Datasets:
Tiru8055
/
NSE_top100_OHLC_60min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.7k
high
float64
10.9
41.8k
low
float64
0
41.5k
close
float64
10.8
41.7k
YESBANK
2022-06-29 15:15:00+05:30
12.7
12.75
12.7
12.75
YESBANK
2022-06-30 09:15:00+05:30
12.7
12.8
12.65
12.8
YESBANK
2022-06-30 10:15:00+05:30
12.75
12.8
12.7
12.75
YESBANK
2022-06-30 11:15:00+05:30
12.75
12.75
12.7
12.7
YESBANK
2022-06-30 12:15:00+05:30
12.7
12.75
12.65
12.75
YESBANK
2022-06-30 13:15:00+05:30
12.75
12.75
12.65
12.65
YESBANK
2022-06-30 14:15:00+05:30
12.7
12.7
12.6
12.65
YESBANK
2022-06-30 15:15:00+05:30
12.6
12.7
12.6
12.65
YESBANK
2022-07-01 09:15:00+05:30
12.65
12.7
12.55
12.7
YESBANK
2022-07-01 10:15:00+05:30
12.7
12.7
12.6
12.7
YESBANK
2022-07-01 11:15:00+05:30
12.7
12.7
12.65
12.7
YESBANK
2022-07-01 12:15:00+05:30
12.7
12.75
12.65
12.65
YESBANK
2022-07-01 13:15:00+05:30
12.7
12.7
12.65
12.65
YESBANK
2022-07-01 14:15:00+05:30
12.65
12.7
12.65
12.65
YESBANK
2022-07-01 15:15:00+05:30
12.65
12.7
12.6
12.7
YESBANK
2022-07-04 09:15:00+05:30
12.65
12.75
12.6
12.65
YESBANK
2022-07-04 10:15:00+05:30
12.65
12.7
12.65
12.7
YESBANK
2022-07-04 11:15:00+05:30
12.65
12.75
12.65
12.7
YESBANK
2022-07-04 12:15:00+05:30
12.7
12.7
12.6
12.65
YESBANK
2022-07-04 13:15:00+05:30
12.65
12.75
12.65
12.65
YESBANK
2022-07-04 14:15:00+05:30
12.7
12.7
12.65
12.7
YESBANK
2022-07-04 15:15:00+05:30
12.7
12.7
12.65
12.7
YESBANK
2022-07-05 09:15:00+05:30
12.7
12.85
12.7
12.8
YESBANK
2022-07-05 10:15:00+05:30
12.8
12.8
12.75
12.8
YESBANK
2022-07-05 11:15:00+05:30
12.8
12.8
12.7
12.8
YESBANK
2022-07-05 12:15:00+05:30
12.8
12.8
12.7
12.75
YESBANK
2022-07-05 13:15:00+05:30
12.7
12.75
12.65
12.65
YESBANK
2022-07-05 14:15:00+05:30
12.7
12.7
12.65
12.7
YESBANK
2022-07-05 15:15:00+05:30
12.7
12.7
12.6
12.6
YESBANK
2022-07-06 09:15:00+05:30
12.65
12.7
12.55
12.65
YESBANK
2022-07-06 10:15:00+05:30
12.65
12.65
12.6
12.65
YESBANK
2022-07-06 11:15:00+05:30
12.6
12.65
12.6
12.65
YESBANK
2022-07-06 12:15:00+05:30
12.65
12.65
12.6
12.65
YESBANK
2022-07-06 13:15:00+05:30
12.65
12.7
12.6
12.65
YESBANK
2022-07-06 14:15:00+05:30
12.6
12.65
12.6
12.65
YESBANK
2022-07-06 15:15:00+05:30
12.6
12.7
12.6
12.65
YESBANK
2022-07-07 09:15:00+05:30
12.7
12.8
12.7
12.75
YESBANK
2022-07-07 10:15:00+05:30
12.75
12.85
12.75
12.8
YESBANK
2022-07-07 11:15:00+05:30
12.8
12.95
12.75
12.9
YESBANK
2022-07-07 12:15:00+05:30
12.85
12.9
12.85
12.85
YESBANK
2022-07-07 13:15:00+05:30
12.85
12.9
12.8
12.85
YESBANK
2022-07-07 14:15:00+05:30
12.85
12.9
12.8
12.85
YESBANK
2022-07-07 15:15:00+05:30
12.9
12.9
12.8
12.9
YESBANK
2022-07-08 09:15:00+05:30
12.9
12.95
12.85
12.9
YESBANK
2022-07-08 10:15:00+05:30
12.9
12.9
12.75
12.85
YESBANK
2022-07-08 11:15:00+05:30
12.85
12.85
12.75
12.8
YESBANK
2022-07-08 12:15:00+05:30
12.75
12.8
12.7
12.75
YESBANK
2022-07-08 13:15:00+05:30
12.8
12.8
12.75
12.8
YESBANK
2022-07-08 14:15:00+05:30
12.8
12.85
12.75
12.85
YESBANK
2022-07-08 15:15:00+05:30
12.85
12.85
12.75
12.75
YESBANK
2022-07-11 09:15:00+05:30
12.75
13.05
12.7
12.95
YESBANK
2022-07-11 10:15:00+05:30
12.95
13.2
12.95
13.1
YESBANK
2022-07-11 11:15:00+05:30
13.15
13.35
13.1
13.2
YESBANK
2022-07-11 12:15:00+05:30
13.2
13.25
13.15
13.2
YESBANK
2022-07-11 13:15:00+05:30
13.2
13.3
13.15
13.2
YESBANK
2022-07-11 14:15:00+05:30
13.2
13.25
13.1
13.1
YESBANK
2022-07-11 15:15:00+05:30
13.1
13.25
13.1
13.2
YESBANK
2022-07-12 09:15:00+05:30
13.15
13.7
13.15
13.5
YESBANK
2022-07-12 10:15:00+05:30
13.45
13.55
13.35
13.4
YESBANK
2022-07-12 11:15:00+05:30
13.4
13.45
13.3
13.4
YESBANK
2022-07-12 12:15:00+05:30
13.4
13.4
13.3
13.35
YESBANK
2022-07-12 13:15:00+05:30
13.35
13.4
13.3
13.4
YESBANK
2022-07-12 14:15:00+05:30
13.35
13.4
13.3
13.35
YESBANK
2022-07-12 15:15:00+05:30
13.35
13.35
13.25
13.35
YESBANK
2022-07-13 09:15:00+05:30
13.5
13.6
13.4
13.5
YESBANK
2022-07-13 10:15:00+05:30
13.45
13.5
13.25
13.3
YESBANK
2022-07-13 11:15:00+05:30
13.3
13.35
13.25
13.3
YESBANK
2022-07-13 12:15:00+05:30
13.3
13.3
13.2
13.2
YESBANK
2022-07-13 13:15:00+05:30
13.25
13.25
13.15
13.2
YESBANK
2022-07-13 14:15:00+05:30
13.2
13.25
13.15
13.25
YESBANK
2022-07-13 15:15:00+05:30
13.2
13.35
13.2
13.35
YESBANK
2022-07-14 09:15:00+05:30
13.35
13.5
13.25
13.35
YESBANK
2022-07-14 10:15:00+05:30
13.4
13.4
13.25
13.35
YESBANK
2022-07-14 11:15:00+05:30
13.3
13.35
13.2
13.2
YESBANK
2022-07-14 12:15:00+05:30
13.2
13.25
13.15
13.2
YESBANK
2022-07-14 13:15:00+05:30
13.25
13.3
13.15
13.2
YESBANK
2022-07-14 14:15:00+05:30
13.2
13.3
13.1
13.25
YESBANK
2022-07-14 15:15:00+05:30
13.3
13.4
13.25
13.4
YESBANK
2022-07-15 09:15:00+05:30
13.35
13.45
13.25
13.3
YESBANK
2022-07-15 10:15:00+05:30
13.3
13.5
13.1
13.2
YESBANK
2022-07-15 11:15:00+05:30
13.15
13.3
13.15
13.15
YESBANK
2022-07-15 12:15:00+05:30
13.15
13.2
13.15
13.2
YESBANK
2022-07-15 13:15:00+05:30
13.2
13.3
13.15
13.25
YESBANK
2022-07-15 14:15:00+05:30
13.25
13.35
13.2
13.3
YESBANK
2022-07-15 15:15:00+05:30
13.25
13.35
13.2
13.25
YESBANK
2022-07-18 09:15:00+05:30
13.4
13.45
13.25
13.3
YESBANK
2022-07-18 10:15:00+05:30
13.35
13.4
13.3
13.35
YESBANK
2022-07-18 11:15:00+05:30
13.4
13.5
13.3
13.4
YESBANK
2022-07-18 12:15:00+05:30
13.4
13.4
13.35
13.35
YESBANK
2022-07-18 13:15:00+05:30
13.4
13.4
13.35
13.35
YESBANK
2022-07-18 14:15:00+05:30
13.4
13.4
13.3
13.35
YESBANK
2022-07-18 15:15:00+05:30
13.35
13.45
13.35
13.35
YESBANK
2022-07-19 09:15:00+05:30
13.35
13.55
13.3
13.5
YESBANK
2022-07-19 10:15:00+05:30
13.45
13.5
13.4
13.5
YESBANK
2022-07-19 11:15:00+05:30
13.45
13.55
13.45
13.45
YESBANK
2022-07-19 12:15:00+05:30
13.5
13.55
13.45
13.5
YESBANK
2022-07-19 13:15:00+05:30
13.5
13.55
13.45
13.55
YESBANK
2022-07-19 14:15:00+05:30
13.5
13.55
13.45
13.5
YESBANK
2022-07-19 15:15:00+05:30
13.55
13.55
13.5
13.55
YESBANK
2022-07-20 09:15:00+05:30
13.6
13.7
13.55
13.6