Datasets:
Tiru8055
/
NSE_top100_OHLC_60min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.7k
high
float64
10.9
41.8k
low
float64
0
41.5k
close
float64
10.8
41.7k
YESBANK
2022-08-10 12:15:00+05:30
15.4
15.45
15.35
15.35
YESBANK
2022-08-10 13:15:00+05:30
15.4
15.5
15.35
15.45
YESBANK
2022-08-10 14:15:00+05:30
15.45
15.5
15.4
15.45
YESBANK
2022-08-10 15:15:00+05:30
15.45
15.45
15.35
15.45
YESBANK
2022-08-11 09:15:00+05:30
15.65
15.7
15.4
15.6
YESBANK
2022-08-11 10:15:00+05:30
15.55
15.6
15.45
15.5
YESBANK
2022-08-11 11:15:00+05:30
15.5
15.5
15.35
15.4
YESBANK
2022-08-11 12:15:00+05:30
15.45
15.45
15.25
15.4
YESBANK
2022-08-11 13:15:00+05:30
15.35
15.4
15.3
15.35
YESBANK
2022-08-11 14:15:00+05:30
15.35
15.5
15.3
15.4
YESBANK
2022-08-11 15:15:00+05:30
15.45
15.45
15.35
15.4
YESBANK
2022-08-12 09:15:00+05:30
15.3
15.35
15.15
15.25
YESBANK
2022-08-12 10:15:00+05:30
15.25
15.35
15.15
15.3
YESBANK
2022-08-12 11:15:00+05:30
15.3
15.45
15.25
15.25
YESBANK
2022-08-12 12:15:00+05:30
15.3
15.35
15.25
15.35
YESBANK
2022-08-12 13:15:00+05:30
15.35
15.35
15.25
15.35
YESBANK
2022-08-12 14:15:00+05:30
15.35
15.35
15.25
15.3
YESBANK
2022-08-12 15:15:00+05:30
15.35
15.35
15.3
15.3
YESBANK
2022-08-16 09:15:00+05:30
15.3
15.55
15.3
15.4
YESBANK
2022-08-16 10:15:00+05:30
15.45
16
15.4
15.95
YESBANK
2022-08-16 11:15:00+05:30
15.95
16
15.75
15.9
YESBANK
2022-08-16 12:15:00+05:30
15.95
15.95
15.75
15.85
YESBANK
2022-08-16 13:15:00+05:30
15.8
15.95
15.8
15.85
YESBANK
2022-08-16 14:15:00+05:30
15.85
15.9
15.8
15.9
YESBANK
2022-08-16 15:15:00+05:30
15.85
15.95
15.85
15.9
YESBANK
2022-08-17 09:15:00+05:30
16
16.75
15.95
16.75
YESBANK
2022-08-17 10:15:00+05:30
16.7
16.75
16.45
16.65
YESBANK
2022-08-17 11:15:00+05:30
16.65
16.65
16.4
16.55
YESBANK
2022-08-17 12:15:00+05:30
16.6
16.6
16.45
16.45
YESBANK
2022-08-17 13:15:00+05:30
16.45
16.55
16.4
16.45
YESBANK
2022-08-17 14:15:00+05:30
16.4
16.55
16.4
16.55
YESBANK
2022-08-17 15:15:00+05:30
16.5
16.6
16.5
16.55
YESBANK
2022-08-18 09:15:00+05:30
16.55
16.8
16.5
16.65
YESBANK
2022-08-18 10:15:00+05:30
16.6
16.65
16.4
16.5
YESBANK
2022-08-18 11:15:00+05:30
16.45
16.5
16.35
16.5
YESBANK
2022-08-18 12:15:00+05:30
16.45
16.5
16.45
16.5
YESBANK
2022-08-18 13:15:00+05:30
16.5
16.7
16.4
16.6
YESBANK
2022-08-18 14:15:00+05:30
16.6
16.65
16.55
16.65
YESBANK
2022-08-18 15:15:00+05:30
16.6
16.75
16.6
16.65
YESBANK
2022-08-19 09:15:00+05:30
16.65
16.75
16.45
16.65
YESBANK
2022-08-19 10:15:00+05:30
16.65
16.65
16.25
16.35
YESBANK
2022-08-19 11:15:00+05:30
16.35
16.45
16.15
16.4
YESBANK
2022-08-19 12:15:00+05:30
16.4
16.5
16.25
16.4
YESBANK
2022-08-19 13:15:00+05:30
16.45
16.5
16.25
16.4
YESBANK
2022-08-19 14:15:00+05:30
16.45
16.65
16.4
16.55
YESBANK
2022-08-19 15:15:00+05:30
16.6
16.6
16.5
16.55
YESBANK
2022-08-22 09:15:00+05:30
16.5
16.6
16.25
16.3
YESBANK
2022-08-22 10:15:00+05:30
16.3
16.35
16.25
16.35
YESBANK
2022-08-22 11:15:00+05:30
16.35
16.4
16.3
16.3
YESBANK
2022-08-22 12:15:00+05:30
16.35
16.4
16.3
16.3
YESBANK
2022-08-22 13:15:00+05:30
16.35
16.4
16.3
16.4
YESBANK
2022-08-22 14:15:00+05:30
16.4
16.4
16.25
16.3
YESBANK
2022-08-22 15:15:00+05:30
16.3
16.45
16.25
16.4
YESBANK
2022-08-23 09:15:00+05:30
16.15
16.85
16.15
16.6
YESBANK
2022-08-23 10:15:00+05:30
16.65
16.8
16.45
16.5
YESBANK
2022-08-23 11:15:00+05:30
16.45
16.6
16.4
16.5
YESBANK
2022-08-23 12:15:00+05:30
16.45
16.5
16.4
16.5
YESBANK
2022-08-23 13:15:00+05:30
16.5
16.55
16.45
16.45
YESBANK
2022-08-23 14:15:00+05:30
16.45
16.5
16.35
16.35
YESBANK
2022-08-23 15:15:00+05:30
16.4
16.4
16.25
16.25
YESBANK
2022-08-24 09:15:00+05:30
16.35
16.65
16.25
16.6
YESBANK
2022-08-24 10:15:00+05:30
16.6
16.6
16.5
16.6
YESBANK
2022-08-24 11:15:00+05:30
16.6
16.65
16.4
16.5
YESBANK
2022-08-24 12:15:00+05:30
16.5
16.6
16.45
16.5
YESBANK
2022-08-24 13:15:00+05:30
16.5
16.55
16.45
16.5
YESBANK
2022-08-24 14:15:00+05:30
16.55
16.75
16.5
16.6
YESBANK
2022-08-24 15:15:00+05:30
16.65
16.7
16.6
16.65
YESBANK
2022-08-25 09:15:00+05:30
16.8
16.95
16.65
16.7
YESBANK
2022-08-25 10:15:00+05:30
16.75
16.8
16.65
16.75
YESBANK
2022-08-25 11:15:00+05:30
16.75
16.8
16.65
16.7
YESBANK
2022-08-25 12:15:00+05:30
16.75
16.8
16.7
16.7
YESBANK
2022-08-25 13:15:00+05:30
16.7
16.75
16.65
16.7
YESBANK
2022-08-25 14:15:00+05:30
16.7
16.75
16.5
16.5
YESBANK
2022-08-25 15:15:00+05:30
16.5
16.55
16.45
16.5
YESBANK
2022-08-26 09:15:00+05:30
16.6
16.7
16.5
16.6
YESBANK
2022-08-26 10:15:00+05:30
16.55
16.6
16.5
16.55
YESBANK
2022-08-26 11:15:00+05:30
16.55
16.6
16.5
16.6
YESBANK
2022-08-26 12:15:00+05:30
16.6
16.6
16.45
16.5
YESBANK
2022-08-26 13:15:00+05:30
16.55
16.55
16.4
16.5
YESBANK
2022-08-26 14:15:00+05:30
16.45
16.5
16.4
16.5
YESBANK
2022-08-26 15:15:00+05:30
16.5
16.5
16.45
16.5
YESBANK
2022-08-29 09:15:00+05:30
16.1
16.2
15.85
16.15
YESBANK
2022-08-29 10:15:00+05:30
16.2
16.25
16.1
16.2
YESBANK
2022-08-29 11:15:00+05:30
16.2
16.3
16.1
16.2
YESBANK
2022-08-29 12:15:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-08-29 13:15:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-08-29 14:15:00+05:30
16.25
16.35
16.15
16.2
YESBANK
2022-08-29 15:15:00+05:30
16.2
16.3
16.15
16.2
YESBANK
2022-08-30 09:15:00+05:30
16.25
16.45
16.25
16.4
YESBANK
2022-08-30 10:15:00+05:30
16.4
16.45
16.3
16.4
YESBANK
2022-08-30 11:15:00+05:30
16.4
16.6
16.35
16.5
YESBANK
2022-08-30 12:15:00+05:30
16.55
16.6
16.45
16.45
YESBANK
2022-08-30 13:15:00+05:30
16.5
16.5
16.4
16.45
YESBANK
2022-08-30 14:15:00+05:30
16.45
16.5
16.35
16.4
YESBANK
2022-08-30 15:15:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-09-01 09:15:00+05:30
16.35
16.6
16.35
16.6
YESBANK
2022-09-01 10:15:00+05:30
16.55
16.6
16.4
16.45
YESBANK
2022-09-01 11:15:00+05:30
16.4
16.5
16.35
16.35
YESBANK
2022-09-01 12:15:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-09-01 13:15:00+05:30
16.45
16.45
16.35
16.35