Datasets:
Tiru8055
/
NSE_top100_OHLC_60min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.7k
high
float64
10.9
41.8k
low
float64
0
41.5k
close
float64
10.8
41.7k
YESBANK
2022-10-13 11:15:00+05:30
15.8
15.8
15.65
15.7
YESBANK
2022-10-13 12:15:00+05:30
15.65
15.8
15.65
15.8
YESBANK
2022-10-13 13:15:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-13 14:15:00+05:30
15.75
15.85
15.75
15.8
YESBANK
2022-10-13 15:15:00+05:30
15.75
15.85
15.75
15.8
YESBANK
2022-10-14 09:15:00+05:30
16.05
16.15
15.9
15.95
YESBANK
2022-10-14 10:15:00+05:30
15.95
16.05
15.9
16
YESBANK
2022-10-14 11:15:00+05:30
15.95
16.05
15.95
16
YESBANK
2022-10-14 12:15:00+05:30
16
16.05
15.95
15.95
YESBANK
2022-10-14 13:15:00+05:30
16
16.05
15.8
15.9
YESBANK
2022-10-14 14:15:00+05:30
15.9
15.9
15.75
15.85
YESBANK
2022-10-14 15:15:00+05:30
15.85
15.9
15.7
15.7
YESBANK
2022-10-17 09:15:00+05:30
15.7
16.05
15.65
15.95
YESBANK
2022-10-17 10:15:00+05:30
15.95
16
15.8
15.9
YESBANK
2022-10-17 11:15:00+05:30
15.9
15.95
15.75
15.85
YESBANK
2022-10-17 12:15:00+05:30
15.85
15.9
15.7
15.75
YESBANK
2022-10-17 13:15:00+05:30
15.75
15.85
15.7
15.8
YESBANK
2022-10-17 14:15:00+05:30
15.8
15.85
15.7
15.75
YESBANK
2022-10-17 15:15:00+05:30
15.75
15.8
15.7
15.75
YESBANK
2022-10-18 09:15:00+05:30
15.85
15.95
15.75
15.85
YESBANK
2022-10-18 10:15:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 11:15:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 12:15:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 13:15:00+05:30
15.8
15.85
15.75
15.8
YESBANK
2022-10-18 14:15:00+05:30
15.75
15.9
15.7
15.85
YESBANK
2022-10-18 15:15:00+05:30
15.85
15.95
15.8
15.85
YESBANK
2022-10-19 09:15:00+05:30
15.85
15.95
15.85
15.85
YESBANK
2022-10-19 10:15:00+05:30
15.85
16.05
15.85
16
YESBANK
2022-10-19 11:15:00+05:30
16
16
15.9
16
YESBANK
2022-10-19 12:15:00+05:30
16
16
15.9
16
YESBANK
2022-10-19 13:15:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:15:00+05:30
15.95
16
15.9
15.9
YESBANK
2022-10-19 15:15:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-20 09:15:00+05:30
15.85
15.95
15.75
15.8
YESBANK
2022-10-20 10:15:00+05:30
15.85
15.85
15.75
15.8
YESBANK
2022-10-20 11:15:00+05:30
15.75
15.9
15.75
15.8
YESBANK
2022-10-20 12:15:00+05:30
15.8
15.9
15.75
15.75
YESBANK
2022-10-20 13:15:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:15:00+05:30
15.75
16
15.75
15.9
YESBANK
2022-10-20 15:15:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-21 09:15:00+05:30
16.15
16.35
16.1
16.2
YESBANK
2022-10-21 10:15:00+05:30
16.2
16.25
16.1
16.2
YESBANK
2022-10-21 11:15:00+05:30
16.2
16.2
16.1
16.15
YESBANK
2022-10-21 12:15:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-10-21 13:15:00+05:30
16.15
16.2
15.95
15.95
YESBANK
2022-10-21 14:15:00+05:30
15.95
16.05
15.9
16
YESBANK
2022-10-21 15:15:00+05:30
16
16.15
16
16.15