Datasets:
Tiru8055
/
NSE_top100_OHLC_60min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.7k
high
float64
10.9
41.8k
low
float64
0
41.5k
close
float64
10.8
41.7k
YESBANK
2022-09-22 09:15:00+05:30
16.85
17.15
16.75
17.05
YESBANK
2022-09-22 10:15:00+05:30
17.05
17.05
16.85
16.9
YESBANK
2022-09-22 11:15:00+05:30
16.9
16.9
16.6
16.75
YESBANK
2022-09-22 12:15:00+05:30
16.75
16.85
16.7
16.8
YESBANK
2022-09-22 13:15:00+05:30
16.8
16.85
16.75
16.75
YESBANK
2022-09-22 14:15:00+05:30
16.75
16.8
16.65
16.7
YESBANK
2022-09-22 15:15:00+05:30
16.7
16.8
16.65
16.75
YESBANK
2022-09-23 09:15:00+05:30
16.75
16.75
16.5
16.6
YESBANK
2022-09-23 10:15:00+05:30
16.55
16.6
16.5
16.6
YESBANK
2022-09-23 11:15:00+05:30
16.6
16.6
16.45
16.55
YESBANK
2022-09-23 12:15:00+05:30
16.6
16.6
16.25
16.3
YESBANK
2022-09-23 13:15:00+05:30
16.3
16.45
16.1
16.25
YESBANK
2022-09-23 14:15:00+05:30
16.25
16.3
16
16.2
YESBANK
2022-09-23 15:15:00+05:30
16.15
16.25
16.15
16.2
YESBANK
2022-09-26 09:15:00+05:30
16
16
15.45
15.55
YESBANK
2022-09-26 10:15:00+05:30
15.55
15.55
15.35
15.4
YESBANK
2022-09-26 11:15:00+05:30
15.45
15.6
15.4
15.55
YESBANK
2022-09-26 12:15:00+05:30
15.5
15.65
15.45
15.65
YESBANK
2022-09-26 13:15:00+05:30
15.65
15.7
15.55
15.65
YESBANK
2022-09-26 14:15:00+05:30
15.6
15.65
15.5
15.55
YESBANK
2022-09-26 15:15:00+05:30
15.55
15.55
15.45
15.45
YESBANK
2022-09-27 09:15:00+05:30
15.6
15.8
15.5
15.55
YESBANK
2022-09-27 10:15:00+05:30
15.55
15.65
15.45
15.5
YESBANK
2022-09-27 11:15:00+05:30
15.5
15.7
15.5
15.65
YESBANK
2022-09-27 12:15:00+05:30
15.65
15.85
15.6
15.75
YESBANK
2022-09-27 13:15:00+05:30
15.75
15.85
15.7
15.7
YESBANK
2022-09-27 14:15:00+05:30
15.75
15.75
15.6
15.7
YESBANK
2022-09-27 15:15:00+05:30
15.7
15.9
15.65
15.85
YESBANK
2022-09-28 09:15:00+05:30
15.6
15.65
15.4
15.6
YESBANK
2022-09-28 10:15:00+05:30
15.55
15.7
15.5
15.6
YESBANK
2022-09-28 11:15:00+05:30
15.55
15.75
15.55
15.7
YESBANK
2022-09-28 12:15:00+05:30
15.75
15.75
15.6
15.6
YESBANK
2022-09-28 13:15:00+05:30
15.65
15.65
15.55
15.55
YESBANK
2022-09-28 14:15:00+05:30
15.55
15.6
15.4
15.4
YESBANK
2022-09-28 15:15:00+05:30
15.45
15.5
15.4
15.45
YESBANK
2022-09-29 09:15:00+05:30
15.6
15.75
15.55
15.65
YESBANK
2022-09-29 10:15:00+05:30
15.65
15.65
15.5
15.55
YESBANK
2022-09-29 11:15:00+05:30
15.6
15.6
15.45
15.5
YESBANK
2022-09-29 12:15:00+05:30
15.55
15.6
15.45
15.5
YESBANK
2022-09-29 13:15:00+05:30
15.45
15.55
15.4
15.5
YESBANK
2022-09-29 14:15:00+05:30
15.5
15.5
15.4
15.45
YESBANK
2022-09-29 15:15:00+05:30
15.5
15.6
15.45
15.55
YESBANK
2022-09-30 09:15:00+05:30
15.55
15.6
15.4
15.5
YESBANK
2022-09-30 10:15:00+05:30
15.5
15.7
15.45
15.55
YESBANK
2022-09-30 11:15:00+05:30
15.6
15.65
15.5
15.55
YESBANK
2022-09-30 12:15:00+05:30
15.55
15.7
15.55
15.6
YESBANK
2022-09-30 13:15:00+05:30
15.6
15.85
15.55
15.8
YESBANK
2022-09-30 14:15:00+05:30
15.8
15.8
15.6
15.65
YESBANK
2022-09-30 15:15:00+05:30
15.6
15.7
15.6
15.7
YESBANK
2022-10-03 09:15:00+05:30
15.65
15.75
15.55
15.6
YESBANK
2022-10-03 10:15:00+05:30
15.6
15.65
15.5
15.6
YESBANK
2022-10-03 11:15:00+05:30
15.55
15.75
15.55
15.65
YESBANK
2022-10-03 12:15:00+05:30
15.7
15.7
15.6
15.65
YESBANK
2022-10-03 13:15:00+05:30
15.65
15.7
15.55
15.6
YESBANK
2022-10-03 14:15:00+05:30
15.6
15.6
15.3
15.4
YESBANK
2022-10-03 15:15:00+05:30
15.4
15.55
15.4
15.5
YESBANK
2022-10-04 09:15:00+05:30
15.65
15.9
15.65
15.8
YESBANK
2022-10-04 10:15:00+05:30
15.8
16.05
15.75
15.8
YESBANK
2022-10-04 11:15:00+05:30
15.8
15.9
15.75
15.85
YESBANK
2022-10-04 12:15:00+05:30
15.8
15.9
15.75
15.85
YESBANK
2022-10-04 13:15:00+05:30
15.8
15.95
15.8
15.95
YESBANK
2022-10-04 14:15:00+05:30
15.9
16.25
15.9
16.2
YESBANK
2022-10-04 15:15:00+05:30
16.15
16.3
16.15
16.25
YESBANK
2022-10-06 09:15:00+05:30
16.35
16.7
16.3
16.55
YESBANK
2022-10-06 10:15:00+05:30
16.6
16.8
16.5
16.7
YESBANK
2022-10-06 11:15:00+05:30
16.75
16.75
16.45
16.7
YESBANK
2022-10-06 12:15:00+05:30
16.7
16.7
16.5
16.55
YESBANK
2022-10-06 13:15:00+05:30
16.5
16.55
16.45
16.55
YESBANK
2022-10-06 14:15:00+05:30
16.55
16.55
16.4
16.5
YESBANK
2022-10-06 15:15:00+05:30
16.45
16.7
16.45
16.65
YESBANK
2022-10-07 09:15:00+05:30
16.75
16.75
16.35
16.4
YESBANK
2022-10-07 10:15:00+05:30
16.4
16.45
16.35
16.45
YESBANK
2022-10-07 11:15:00+05:30
16.4
16.45
16.35
16.35
YESBANK
2022-10-07 12:15:00+05:30
16.35
16.45
16.35
16.45
YESBANK
2022-10-07 13:15:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-10-07 14:15:00+05:30
16.4
16.5
16.4
16.5
YESBANK
2022-10-07 15:15:00+05:30
16.5
16.65
16.45
16.55
YESBANK
2022-10-10 09:15:00+05:30
16.4
16.4
16.2
16.3
YESBANK
2022-10-10 10:15:00+05:30
16.3
16.35
16.25
16.3
YESBANK
2022-10-10 11:15:00+05:30
16.35
16.5
16.3
16.45
YESBANK
2022-10-10 12:15:00+05:30
16.4
16.45
16.35
16.35
YESBANK
2022-10-10 13:15:00+05:30
16.35
16.4
16.3
16.35
YESBANK
2022-10-10 14:15:00+05:30
16.35
16.45
16.3
16.4
YESBANK
2022-10-10 15:15:00+05:30
16.4
16.55
16.4
16.55
YESBANK
2022-10-11 09:15:00+05:30
16.5
16.6
16.4
16.4
YESBANK
2022-10-11 10:15:00+05:30
16.4
16.45
16.25
16.3
YESBANK
2022-10-11 11:15:00+05:30
16.35
16.45
16.25
16.35
YESBANK
2022-10-11 12:15:00+05:30
16.35
16.4
16.25
16.25
YESBANK
2022-10-11 13:15:00+05:30
16.3
16.3
16.2
16.3
YESBANK
2022-10-11 14:15:00+05:30
16.3
16.3
16.05
16.15
YESBANK
2022-10-11 15:15:00+05:30
16.15
16.2
16.1
16.15
YESBANK
2022-10-12 09:15:00+05:30
16.25
16.3
16.05
16.1
YESBANK
2022-10-12 10:15:00+05:30
16.15
16.15
16
16.05
YESBANK
2022-10-12 11:15:00+05:30
16.1
16.1
15.9
16
YESBANK
2022-10-12 12:15:00+05:30
16
16.05
15.8
15.85
YESBANK
2022-10-12 13:15:00+05:30
15.9
16.05
15.85
16
YESBANK
2022-10-12 14:15:00+05:30
16
16.05
15.95
16
YESBANK
2022-10-12 15:15:00+05:30
16
16
15.95
16
YESBANK
2022-10-13 09:15:00+05:30
15.95
16
15.7
15.8
YESBANK
2022-10-13 10:15:00+05:30
15.8
15.8
15.65
15.8