Datasets:
Tiru8055
/
NSE_top100_OHLC_60min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.7k
high
float64
10.9
41.8k
low
float64
0
41.5k
close
float64
10.8
41.7k
YESBANK
2022-07-20 10:15:00+05:30
13.6
13.65
13.6
13.6
YESBANK
2022-07-20 11:15:00+05:30
13.6
13.65
13.55
13.65
YESBANK
2022-07-20 12:15:00+05:30
13.6
13.7
13.6
13.6
YESBANK
2022-07-20 13:15:00+05:30
13.6
13.65
13.6
13.65
YESBANK
2022-07-20 14:15:00+05:30
13.65
13.65
13.55
13.6
YESBANK
2022-07-20 15:15:00+05:30
13.65
13.65
13.55
13.6
YESBANK
2022-07-21 09:15:00+05:30
13.65
13.9
13.55
13.85
YESBANK
2022-07-21 10:15:00+05:30
13.85
14.2
13.8
14.2
YESBANK
2022-07-21 11:15:00+05:30
14.2
14.35
14.1
14.25
YESBANK
2022-07-21 12:15:00+05:30
14.25
14.5
14.15
14.35
YESBANK
2022-07-21 13:15:00+05:30
14.3
14.35
14.2
14.25
YESBANK
2022-07-21 14:15:00+05:30
14.25
14.3
14.2
14.25
YESBANK
2022-07-21 15:15:00+05:30
14.3
14.35
14.25
14.3
YESBANK
2022-07-22 09:15:00+05:30
14.5
15
14.5
14.65
YESBANK
2022-07-22 10:15:00+05:30
14.6
14.75
14.6
14.65
YESBANK
2022-07-22 11:15:00+05:30
14.65
14.7
14.5
14.6
YESBANK
2022-07-22 12:15:00+05:30
14.6
14.6
14.5
14.55
YESBANK
2022-07-22 13:15:00+05:30
14.55
14.6
14.5
14.6
YESBANK
2022-07-22 14:15:00+05:30
14.55
14.75
14.55
14.7
YESBANK
2022-07-22 15:15:00+05:30
14.65
14.8
14.65
14.7
YESBANK
2022-07-25 09:15:00+05:30
14.85
14.95
13.9
14.05
YESBANK
2022-07-25 10:15:00+05:30
14.05
14.15
14
14.05
YESBANK
2022-07-25 11:15:00+05:30
14.1
14.2
14.05
14.15
YESBANK
2022-07-25 12:15:00+05:30
14.2
14.25
14.1
14.2
YESBANK
2022-07-25 13:15:00+05:30
14.15
14.35
14.15
14.3
YESBANK
2022-07-25 14:15:00+05:30
14.3
14.35
14.2
14.2
YESBANK
2022-07-25 15:15:00+05:30
14.25
14.3
14.15
14.2
YESBANK
2022-07-26 09:15:00+05:30
14.25
14.35
13.8
13.85
YESBANK
2022-07-26 10:15:00+05:30
13.8
13.95
13.8
13.95
YESBANK
2022-07-26 11:15:00+05:30
13.9
13.95
13.85
13.85
YESBANK
2022-07-26 12:15:00+05:30
13.85
13.9
13.8
13.85
YESBANK
2022-07-26 13:15:00+05:30
13.9
13.9
13.75
13.8
YESBANK
2022-07-26 14:15:00+05:30
13.8
13.85
13.7
13.75
YESBANK
2022-07-26 15:15:00+05:30
13.75
13.75
13.65
13.75
YESBANK
2022-07-27 09:15:00+05:30
13.75
14.45
13.7
14.4
YESBANK
2022-07-27 10:15:00+05:30
14.4
14.5
14.3
14.35
YESBANK
2022-07-27 11:15:00+05:30
14.35
14.4
14.3
14.4
YESBANK
2022-07-27 12:15:00+05:30
14.35
14.75
14.35
14.6
YESBANK
2022-07-27 13:15:00+05:30
14.65
14.9
14.65
14.85
YESBANK
2022-07-27 14:15:00+05:30
14.85
14.85
14.65
14.7
YESBANK
2022-07-27 15:15:00+05:30
14.7
14.8
14.65
14.65
YESBANK
2022-07-28 09:15:00+05:30
14.8
15
14.35
14.55
YESBANK
2022-07-28 10:15:00+05:30
14.5
14.7
14.5
14.7
YESBANK
2022-07-28 11:15:00+05:30
14.7
14.7
14.55
14.6
YESBANK
2022-07-28 12:15:00+05:30
14.6
14.7
14.55
14.65
YESBANK
2022-07-28 13:15:00+05:30
14.65
14.7
14.5
14.6
YESBANK
2022-07-28 14:15:00+05:30
14.55
14.6
14.5
14.55
YESBANK
2022-07-28 15:15:00+05:30
14.6
14.65
14.55
14.6
YESBANK
2022-07-29 09:15:00+05:30
14.7
15.3
14.65
15.1
YESBANK
2022-07-29 10:15:00+05:30
15.1
15.3
15.05
15.2
YESBANK
2022-07-29 11:15:00+05:30
15.25
15.25
15.05
15.15
YESBANK
2022-07-29 12:15:00+05:30
15.1
15.15
14.95
15
YESBANK
2022-07-29 13:15:00+05:30
15
15.05
14.9
14.95
YESBANK
2022-07-29 14:15:00+05:30
14.9
14.95
14.85
14.95
YESBANK
2022-07-29 15:15:00+05:30
14.95
15.1
14.9
15
YESBANK
2022-08-01 09:15:00+05:30
15.8
15.8
15.2
15.35
YESBANK
2022-08-01 10:15:00+05:30
15.3
15.45
14.75
15
YESBANK
2022-08-01 11:15:00+05:30
15
15.2
14.95
15.05
YESBANK
2022-08-01 12:15:00+05:30
15
15.2
15
15.1
YESBANK
2022-08-01 13:15:00+05:30
15.15
15.25
15.1
15.25
YESBANK
2022-08-01 14:15:00+05:30
15.25
15.25
15.05
15.05
YESBANK
2022-08-01 15:15:00+05:30
15.05
15.45
15.05
15.4
YESBANK
2022-08-02 09:15:00+05:30
15.4
15.7
15.2
15.7
YESBANK
2022-08-02 10:15:00+05:30
15.7
16
15.6
15.75
YESBANK
2022-08-02 11:15:00+05:30
15.75
16.4
15.75
16.4
YESBANK
2022-08-02 12:15:00+05:30
16.4
17.9
16.35
17.65
YESBANK
2022-08-02 13:15:00+05:30
17.65
17.7
16.9
17.2
YESBANK
2022-08-02 14:15:00+05:30
17.2
17.4
17.05
17.05
YESBANK
2022-08-02 15:15:00+05:30
17.1
17.25
17.05
17.15
YESBANK
2022-08-03 09:15:00+05:30
17.3
17.5
16.15
16.45
YESBANK
2022-08-03 10:15:00+05:30
16.45
16.7
16.25
16.6
YESBANK
2022-08-03 11:15:00+05:30
16.55
16.6
16.3
16.35
YESBANK
2022-08-03 12:15:00+05:30
16.4
16.45
16.25
16.45
YESBANK
2022-08-03 13:15:00+05:30
16.45
16.5
16.25
16.45
YESBANK
2022-08-03 14:15:00+05:30
16.45
16.65
16.4
16.5
YESBANK
2022-08-03 15:15:00+05:30
16.5
16.5
16.35
16.45
YESBANK
2022-08-04 09:15:00+05:30
16.6
17.05
16.5
16.9
YESBANK
2022-08-04 10:15:00+05:30
16.85
16.9
16.65
16.8
YESBANK
2022-08-04 11:15:00+05:30
16.8
16.8
16.35
16.5
YESBANK
2022-08-04 12:15:00+05:30
16.55
16.7
16.5
16.6
YESBANK
2022-08-04 13:15:00+05:30
16.6
16.7
16.5
16.6
YESBANK
2022-08-04 14:15:00+05:30
16.55
16.75
16.55
16.7
YESBANK
2022-08-04 15:15:00+05:30
16.65
16.75
16.6
16.75
YESBANK
2022-08-05 09:15:00+05:30
16.8
16.95
16.6
16.7
YESBANK
2022-08-05 10:15:00+05:30
16.75
16.8
16.65
16.8
YESBANK
2022-08-05 11:15:00+05:30
16.75
16.85
16.7
16.75
YESBANK
2022-08-05 12:15:00+05:30
16.75
16.8
16.65
16.75
YESBANK
2022-08-05 13:15:00+05:30
16.75
16.75
16.65
16.7
YESBANK
2022-08-05 14:15:00+05:30
16.7
16.75
16.6
16.65
YESBANK
2022-08-05 15:15:00+05:30
16.7
16.7
16.65
16.7
YESBANK
2022-08-08 09:15:00+05:30
16.7
16.75
16.05
16.2
YESBANK
2022-08-08 10:15:00+05:30
16.2
16.2
16.1
16.2
YESBANK
2022-08-08 11:15:00+05:30
16.15
16.25
16.15
16.2
YESBANK
2022-08-08 12:15:00+05:30
16.2
16.25
16.1
16.1
YESBANK
2022-08-08 13:15:00+05:30
16.1
16.15
16
16.05
YESBANK
2022-08-08 14:15:00+05:30
16.05
16.1
15.95
15.95
YESBANK
2022-08-08 15:15:00+05:30
16
16.1
15.95
16.05
YESBANK
2022-08-10 09:15:00+05:30
16
16.05
15.25
15.55
YESBANK
2022-08-10 10:15:00+05:30
15.55
15.55
15.35
15.4
YESBANK
2022-08-10 11:15:00+05:30
15.4
15.45
15.3
15.4