Datasets:
Tiru8055
/
NSE_top100_OHLC_60min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.7k
high
float64
10.9
41.8k
low
float64
0
41.5k
close
float64
10.8
41.7k
YESBANK
2022-06-09 13:15:00+05:30
13.05
13.15
13.05
13.15
YESBANK
2022-06-09 14:15:00+05:30
13.15
13.2
13.1
13.2
YESBANK
2022-06-09 15:15:00+05:30
13.15
13.25
13.15
13.25
YESBANK
2022-06-10 09:15:00+05:30
13.15
13.2
13.05
13.05
YESBANK
2022-06-10 10:15:00+05:30
13.05
13.15
13.05
13.15
YESBANK
2022-06-10 11:15:00+05:30
13.15
13.15
13.05
13.1
YESBANK
2022-06-10 12:15:00+05:30
13.1
13.15
13.1
13.15
YESBANK
2022-06-10 13:15:00+05:30
13.15
13.15
13.05
13.05
YESBANK
2022-06-10 14:15:00+05:30
13.1
13.1
12.9
12.95
YESBANK
2022-06-10 15:15:00+05:30
12.9
12.95
12.85
12.95
YESBANK
2022-06-13 09:15:00+05:30
12.85
12.95
12.75
12.85
YESBANK
2022-06-13 10:15:00+05:30
12.9
12.9
12.8
12.9
YESBANK
2022-06-13 11:15:00+05:30
12.9
12.9
12.8
12.9
YESBANK
2022-06-13 12:15:00+05:30
12.85
12.9
12.8
12.85
YESBANK
2022-06-13 13:15:00+05:30
12.85
12.85
12.75
12.8
YESBANK
2022-06-13 14:15:00+05:30
12.8
12.85
12.75
12.85
YESBANK
2022-06-13 15:15:00+05:30
12.85
12.85
12.8
12.85
YESBANK
2022-06-14 09:15:00+05:30
12.8
12.9
12.75
12.85
YESBANK
2022-06-14 10:15:00+05:30
12.85
12.85
12.75
12.8
YESBANK
2022-06-14 11:15:00+05:30
12.75
12.85
12.75
12.85
YESBANK
2022-06-14 12:15:00+05:30
12.85
12.85
12.75
12.8
YESBANK
2022-06-14 13:15:00+05:30
12.8
12.8
12.7
12.75
YESBANK
2022-06-14 14:15:00+05:30
12.75
12.75
12.7
12.7
YESBANK
2022-06-14 15:15:00+05:30
12.7
12.75
12.65
12.7
YESBANK
2022-06-15 09:15:00+05:30
12.75
13
12.7
12.85
YESBANK
2022-06-15 10:15:00+05:30
12.85
12.85
12.75
12.75
YESBANK
2022-06-15 11:15:00+05:30
12.75
12.85
12.75
12.8
YESBANK
2022-06-15 12:15:00+05:30
12.8
12.9
12.8
12.85
YESBANK
2022-06-15 13:15:00+05:30
12.85
12.85
12.8
12.85
YESBANK
2022-06-15 14:15:00+05:30
12.85
12.85
12.7
12.75
YESBANK
2022-06-15 15:15:00+05:30
12.7
12.8
12.7
12.75
YESBANK
2022-06-16 09:15:00+05:30
12.85
12.9
12.8
12.85
YESBANK
2022-06-16 10:15:00+05:30
12.85
12.85
12.8
12.85
YESBANK
2022-06-16 11:15:00+05:30
12.85
12.85
12.55
12.65
YESBANK
2022-06-16 12:15:00+05:30
12.6
12.65
12.5
12.55
YESBANK
2022-06-16 13:15:00+05:30
12.55
12.6
12.45
12.5
YESBANK
2022-06-16 14:15:00+05:30
12.55
12.55
12.45
12.55
YESBANK
2022-06-16 15:15:00+05:30
12.5
12.55
12.45
12.55
YESBANK
2022-06-17 09:15:00+05:30
12.55
12.6
12.35
12.35
YESBANK
2022-06-17 10:15:00+05:30
12.4
12.55
12.35
12.5
YESBANK
2022-06-17 11:15:00+05:30
12.5
12.55
12.4
12.45
YESBANK
2022-06-17 12:15:00+05:30
12.45
12.45
12.4
12.45
YESBANK
2022-06-17 13:15:00+05:30
12.45
12.5
12.4
12.45
YESBANK
2022-06-17 14:15:00+05:30
12.45
12.5
12.35
12.45
YESBANK
2022-06-17 15:15:00+05:30
12.45
12.7
12.4
12.45
YESBANK
2022-06-20 09:15:00+05:30
12.45
12.75
12.25
12.55
YESBANK
2022-06-20 10:15:00+05:30
12.5
12.7
12.45
12.5
YESBANK
2022-06-20 11:15:00+05:30
12.5
12.55
12.45
12.5
YESBANK
2022-06-20 12:15:00+05:30
12.45
12.5
12.35
12.35
YESBANK
2022-06-20 13:15:00+05:30
12.4
12.4
12.35
12.35
YESBANK
2022-06-20 14:15:00+05:30
12.4
12.4
12.25
12.35
YESBANK
2022-06-20 15:15:00+05:30
12.3
12.4
12.3
12.35
YESBANK
2022-06-21 09:15:00+05:30
12.4
12.5
12.35
12.5
YESBANK
2022-06-21 10:15:00+05:30
12.5
12.5
12.45
12.45
YESBANK
2022-06-21 11:15:00+05:30
12.5
12.65
12.4
12.55
YESBANK
2022-06-21 12:15:00+05:30
12.55
12.65
12.5
12.65
YESBANK
2022-06-21 13:15:00+05:30
12.6
12.65
12.55
12.55
YESBANK
2022-06-21 14:15:00+05:30
12.55
12.6
12.55
12.55
YESBANK
2022-06-21 15:15:00+05:30
12.55
12.65
12.55
12.55
YESBANK
2022-06-22 09:15:00+05:30
12.6
12.6
12.45
12.5
YESBANK
2022-06-22 10:15:00+05:30
12.5
12.55
12.45
12.55
YESBANK
2022-06-22 11:15:00+05:30
12.55
12.55
12.45
12.5
YESBANK
2022-06-22 12:15:00+05:30
12.5
12.5
12.45
12.45
YESBANK
2022-06-22 13:15:00+05:30
12.5
12.55
12.45
12.5
YESBANK
2022-06-22 14:15:00+05:30
12.5
12.5
12.45
12.5
YESBANK
2022-06-22 15:15:00+05:30
12.5
12.5
12.45
12.45
YESBANK
2022-06-23 09:15:00+05:30
12.5
12.6
12.45
12.5
YESBANK
2022-06-23 10:15:00+05:30
12.5
12.55
12.5
12.5
YESBANK
2022-06-23 11:15:00+05:30
12.55
12.55
12.45
12.5
YESBANK
2022-06-23 12:15:00+05:30
12.5
12.55
12.4
12.4
YESBANK
2022-06-23 13:15:00+05:30
12.45
12.5
12.4
12.45
YESBANK
2022-06-23 14:15:00+05:30
12.45
12.5
12.45
12.5
YESBANK
2022-06-23 15:15:00+05:30
12.45
12.5
12.4
12.4
YESBANK
2022-06-24 09:15:00+05:30
12.5
12.65
12.5
12.6
YESBANK
2022-06-24 10:15:00+05:30
12.6
12.7
12.55
12.65
YESBANK
2022-06-24 11:15:00+05:30
12.65
12.7
12.6
12.65
YESBANK
2022-06-24 12:15:00+05:30
12.65
13.05
12.55
12.8
YESBANK
2022-06-24 13:15:00+05:30
12.75
12.85
12.7
12.75
YESBANK
2022-06-24 14:15:00+05:30
12.8
12.8
12.7
12.8
YESBANK
2022-06-24 15:15:00+05:30
12.75
12.8
12.7
12.75
YESBANK
2022-06-27 09:15:00+05:30
12.9
12.95
12.75
12.8
YESBANK
2022-06-27 10:15:00+05:30
12.85
12.85
12.75
12.75
YESBANK
2022-06-27 11:15:00+05:30
12.75
12.8
12.7
12.8
YESBANK
2022-06-27 12:15:00+05:30
12.8
12.8
12.75
12.8
YESBANK
2022-06-27 13:15:00+05:30
12.75
12.85
12.75
12.8
YESBANK
2022-06-27 14:15:00+05:30
12.8
12.85
12.75
12.8
YESBANK
2022-06-27 15:15:00+05:30
12.85
12.9
12.8
12.9
YESBANK
2022-06-28 09:15:00+05:30
12.85
12.9
12.65
12.85
YESBANK
2022-06-28 10:15:00+05:30
12.85
12.85
12.75
12.85
YESBANK
2022-06-28 11:15:00+05:30
12.85
12.85
12.8
12.8
YESBANK
2022-06-28 12:15:00+05:30
12.85
12.85
12.8
12.85
YESBANK
2022-06-28 13:15:00+05:30
12.85
12.85
12.75
12.8
YESBANK
2022-06-28 14:15:00+05:30
12.85
12.9
12.8
12.85
YESBANK
2022-06-28 15:15:00+05:30
12.8
12.9
12.8
12.9
YESBANK
2022-06-29 09:15:00+05:30
12.75
12.9
12.7
12.8
YESBANK
2022-06-29 10:15:00+05:30
12.8
12.8
12.75
12.8
YESBANK
2022-06-29 11:15:00+05:30
12.75
12.8
12.75
12.75
YESBANK
2022-06-29 12:15:00+05:30
12.8
12.8
12.7
12.75
YESBANK
2022-06-29 13:15:00+05:30
12.8
12.8
12.75
12.75
YESBANK
2022-06-29 14:15:00+05:30
12.8
12.85
12.7
12.7