Datasets:
Tiru8055
/
NSE_top100_OHLC_60min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.7k
high
float64
10.9
41.8k
low
float64
0
41.5k
close
float64
10.8
41.7k
YESBANK
2022-05-20 11:15:00+05:30
14.05
14.05
13.9
13.95
YESBANK
2022-05-20 12:15:00+05:30
13.95
13.95
13.9
13.95
YESBANK
2022-05-20 13:15:00+05:30
13.9
14
13.9
13.95
YESBANK
2022-05-20 14:15:00+05:30
13.95
14.05
13.9
13.9
YESBANK
2022-05-20 15:15:00+05:30
13.95
14
13.9
14
YESBANK
2022-05-23 09:15:00+05:30
14
14.15
13.75
13.8
YESBANK
2022-05-23 10:15:00+05:30
13.8
14.1
13.75
14
YESBANK
2022-05-23 11:15:00+05:30
14
14.05
13.8
13.85
YESBANK
2022-05-23 12:15:00+05:30
13.9
13.95
13.8
13.9
YESBANK
2022-05-23 13:15:00+05:30
13.9
13.9
13.7
13.8
YESBANK
2022-05-23 14:15:00+05:30
13.75
13.85
13.7
13.75
YESBANK
2022-05-23 15:15:00+05:30
13.7
13.8
13.7
13.75
YESBANK
2022-05-24 09:15:00+05:30
13.75
13.9
13.55
13.65
YESBANK
2022-05-24 10:15:00+05:30
13.65
13.7
13.55
13.6
YESBANK
2022-05-24 11:15:00+05:30
13.65
13.75
13.55
13.65
YESBANK
2022-05-24 12:15:00+05:30
13.7
13.7
13.6
13.65
YESBANK
2022-05-24 13:15:00+05:30
13.65
13.65
13.45
13.5
YESBANK
2022-05-24 14:15:00+05:30
13.5
13.55
13.4
13.5
YESBANK
2022-05-24 15:15:00+05:30
13.5
13.5
13.4
13.45
YESBANK
2022-05-25 09:15:00+05:30
13.5
13.55
13.3
13.3
YESBANK
2022-05-25 10:15:00+05:30
13.3
13.35
13.25
13.35
YESBANK
2022-05-25 11:15:00+05:30
13.35
13.35
13.2
13.2
YESBANK
2022-05-25 12:15:00+05:30
13.25
13.3
12.95
13.15
YESBANK
2022-05-25 13:15:00+05:30
13.15
13.25
13.1
13.25
YESBANK
2022-05-25 14:15:00+05:30
13.2
13.3
13
13.05
YESBANK
2022-05-25 15:15:00+05:30
13.05
13.1
13
13.05
YESBANK
2022-05-26 09:15:00+05:30
13.1
13.15
12.9
12.95
YESBANK
2022-05-26 10:15:00+05:30
12.95
12.95
12.8
12.85
YESBANK
2022-05-26 11:15:00+05:30
12.85
12.95
12.85
12.95
YESBANK
2022-05-26 12:15:00+05:30
12.95
13.05
12.85
12.95
YESBANK
2022-05-26 13:15:00+05:30
12.95
13.05
12.9
12.9
YESBANK
2022-05-26 14:15:00+05:30
12.95
13.2
12.9
13.15
YESBANK
2022-05-26 15:15:00+05:30
13.2
13.45
13.15
13.4
YESBANK
2022-05-27 09:15:00+05:30
13.5
13.55
13.25
13.35
YESBANK
2022-05-27 10:15:00+05:30
13.35
13.4
13.3
13.35
YESBANK
2022-05-27 11:15:00+05:30
13.35
13.35
13.25
13.3
YESBANK
2022-05-27 12:15:00+05:30
13.25
13.35
13.25
13.25
YESBANK
2022-05-27 13:15:00+05:30
13.25
13.4
13.25
13.3
YESBANK
2022-05-27 14:15:00+05:30
13.3
13.45
13.3
13.45
YESBANK
2022-05-27 15:15:00+05:30
13.45
13.5
13.35
13.35
YESBANK
2022-05-30 09:15:00+05:30
13.45
13.55
13.35
13.45
YESBANK
2022-05-30 10:15:00+05:30
13.4
13.5
13.4
13.45
YESBANK
2022-05-30 11:15:00+05:30
13.5
13.55
13.45
13.45
YESBANK
2022-05-30 12:15:00+05:30
13.5
13.5
13.45
13.45
YESBANK
2022-05-30 13:15:00+05:30
13.45
13.55
13.45
13.5
YESBANK
2022-05-30 14:15:00+05:30
13.5
13.55
13.4
13.5
YESBANK
2022-05-30 15:15:00+05:30
13.45
13.55
13.4
13.45
YESBANK
2022-05-31 09:15:00+05:30
13.45
13.5
13.35
13.4
YESBANK
2022-05-31 10:15:00+05:30
13.45
13.5
13.4
13.5
YESBANK
2022-05-31 11:15:00+05:30
13.5
13.5
13.4
13.4
YESBANK
2022-05-31 12:15:00+05:30
13.4
13.45
13.35
13.4
YESBANK
2022-05-31 13:15:00+05:30
13.45
13.45
13.4
13.4
YESBANK
2022-05-31 14:15:00+05:30
13.45
13.45
13.1
13.15
YESBANK
2022-05-31 15:15:00+05:30
13.15
13.15
13.05
13.15
YESBANK
2022-06-01 09:15:00+05:30
13.15
13.3
13.1
13.2
YESBANK
2022-06-01 10:15:00+05:30
13.25
13.3
13.2
13.25
YESBANK
2022-06-01 11:15:00+05:30
13.2
13.3
13.2
13.25
YESBANK
2022-06-01 12:15:00+05:30
13.2
13.25
13.2
13.2
YESBANK
2022-06-01 13:15:00+05:30
13.2
13.25
13.15
13.2
YESBANK
2022-06-01 14:15:00+05:30
13.2
13.25
13.15
13.25
YESBANK
2022-06-01 15:15:00+05:30
13.2
13.3
13.2
13.3
YESBANK
2022-06-02 09:15:00+05:30
13.45
13.55
13.35
13.4
YESBANK
2022-06-02 10:15:00+05:30
13.45
13.45
13.35
13.4
YESBANK
2022-06-02 11:15:00+05:30
13.4
13.45
13.35
13.4
YESBANK
2022-06-02 12:15:00+05:30
13.4
13.4
13.3
13.35
YESBANK
2022-06-02 13:15:00+05:30
13.35
13.45
13.35
13.4
YESBANK
2022-06-02 14:15:00+05:30
13.45
13.45
13.35
13.35
YESBANK
2022-06-02 15:15:00+05:30
13.4
13.4
13.35
13.35
YESBANK
2022-06-03 09:15:00+05:30
13.45
13.55
13.3
13.35
YESBANK
2022-06-03 10:15:00+05:30
13.3
13.4
13.25
13.35
YESBANK
2022-06-03 11:15:00+05:30
13.3
13.35
13.3
13.35
YESBANK
2022-06-03 12:15:00+05:30
13.35
13.35
13.25
13.3
YESBANK
2022-06-03 13:15:00+05:30
13.25
13.3
13.2
13.3
YESBANK
2022-06-03 14:15:00+05:30
13.3
13.3
13.15
13.25
YESBANK
2022-06-03 15:15:00+05:30
13.25
13.3
13.2
13.2
YESBANK
2022-06-06 09:15:00+05:30
13.2
13.3
13.1
13.25
YESBANK
2022-06-06 10:15:00+05:30
13.2
13.25
13.15
13.2
YESBANK
2022-06-06 11:15:00+05:30
13.15
13.2
13.15
13.15
YESBANK
2022-06-06 12:15:00+05:30
13.2
13.35
13.15
13.3
YESBANK
2022-06-06 13:15:00+05:30
13.3
13.35
13.25
13.3
YESBANK
2022-06-06 14:15:00+05:30
13.3
13.3
13.15
13.2
YESBANK
2022-06-06 15:15:00+05:30
13.15
13.2
13.15
13.2
YESBANK
2022-06-07 09:15:00+05:30
13.15
13.2
13.1
13.2
YESBANK
2022-06-07 10:15:00+05:30
13.2
13.25
13.15
13.15
YESBANK
2022-06-07 11:15:00+05:30
13.2
13.2
13.1
13.15
YESBANK
2022-06-07 12:15:00+05:30
13.1
13.15
13.05
13.05
YESBANK
2022-06-07 13:15:00+05:30
13.1
13.15
13.05
13.1
YESBANK
2022-06-07 14:15:00+05:30
13.15
13.15
13.05
13.1
YESBANK
2022-06-07 15:15:00+05:30
13.05
13.15
13.05
13.1
YESBANK
2022-06-08 09:15:00+05:30
13.1
13.15
13.05
13.1
YESBANK
2022-06-08 10:15:00+05:30
13.15
13.2
13.1
13.15
YESBANK
2022-06-08 11:15:00+05:30
13.15
13.2
13.1
13.2
YESBANK
2022-06-08 12:15:00+05:30
13.2
13.45
13.1
13.2
YESBANK
2022-06-08 13:15:00+05:30
13.25
13.25
13.15
13.15
YESBANK
2022-06-08 14:15:00+05:30
13.15
13.2
13.1
13.2
YESBANK
2022-06-08 15:15:00+05:30
13.2
13.25
13.15
13.15
YESBANK
2022-06-09 09:15:00+05:30
13.2
13.2
13.05
13.15
YESBANK
2022-06-09 10:15:00+05:30
13.15
13.2
13.05
13.1
YESBANK
2022-06-09 11:15:00+05:30
13.05
13.15
13.05
13.15
YESBANK
2022-06-09 12:15:00+05:30
13.1
13.15
13.05
13.05