Datasets:
Tiru8055
/
NSE_top100_OHLC_3min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-07 15:27:00+05:30
16.55
16.6
16.55
16.55
YESBANK
2022-10-10 09:15:00+05:30
16.4
16.4
16.25
16.35
YESBANK
2022-10-10 09:18:00+05:30
16.35
16.35
16.3
16.3
YESBANK
2022-10-10 09:21:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 09:24:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-10 09:27:00+05:30
16.35
16.4
16.3
16.4
YESBANK
2022-10-10 09:30:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-10 09:33:00+05:30
16.4
16.4
16.35
16.4
YESBANK
2022-10-10 09:36:00+05:30
16.4
16.4
16.3
16.3
YESBANK
2022-10-10 09:39:00+05:30
16.35
16.35
16.3
16.3
YESBANK
2022-10-10 09:42:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-10 09:45:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-10 09:48:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 09:51:00+05:30
16.35
16.35
16.3
16.3
YESBANK
2022-10-10 09:54:00+05:30
16.35
16.35
16.3
16.3
YESBANK
2022-10-10 09:57:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 10:00:00+05:30
16.35
16.35
16.25
16.3
YESBANK
2022-10-10 10:03:00+05:30
16.3
16.3
16.25
16.25
YESBANK
2022-10-10 10:06:00+05:30
16.25
16.3
16.2
16.25
YESBANK
2022-10-10 10:09:00+05:30
16.25
16.25
16.2
16.25
YESBANK
2022-10-10 10:12:00+05:30
16.2
16.3
16.2
16.3
YESBANK
2022-10-10 10:15:00+05:30
16.3
16.35
16.25
16.3
YESBANK
2022-10-10 10:18:00+05:30
16.3
16.3
16.25
16.3
YESBANK
2022-10-10 10:21:00+05:30
16.3
16.3
16.25
16.3
YESBANK
2022-10-10 10:24:00+05:30
16.25
16.3
16.25
16.25
YESBANK
2022-10-10 10:27:00+05:30
16.3
16.35
16.25
16.35
YESBANK
2022-10-10 10:30:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 10:33:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-10 10:36:00+05:30
16.35
16.35
16.25
16.3
YESBANK
2022-10-10 10:39:00+05:30
16.3
16.3
16.25
16.25
YESBANK
2022-10-10 10:42:00+05:30
16.25
16.3
16.25
16.3
YESBANK
2022-10-10 10:45:00+05:30
16.3
16.35
16.25
16.35
YESBANK
2022-10-10 10:48:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-10 10:51:00+05:30
16.35
16.35
16.3
16.3
YESBANK
2022-10-10 10:54:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-10 10:57:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-10 11:00:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-10 11:03:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 11:06:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 11:09:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 11:12:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-10 11:15:00+05:30
16.35
16.4
16.3
16.3
YESBANK
2022-10-10 11:18:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-10 11:21:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-10 11:24:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-10 11:27:00+05:30
16.35
16.35
16.3
16.3
YESBANK
2022-10-10 11:30:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 11:33:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-10 11:36:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-10 11:39:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-10 11:42:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-10 11:45:00+05:30
16.35
16.35
16.3
16.3
YESBANK
2022-10-10 11:48:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-10 11:51:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-10 11:54:00+05:30
16.35
16.35
16.3
16.3
YESBANK
2022-10-10 11:57:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-10 12:00:00+05:30
16.35
16.45
16.3
16.4
YESBANK
2022-10-10 12:03:00+05:30
16.45
16.5
16.4
16.45
YESBANK
2022-10-10 12:06:00+05:30
16.45
16.45
16.4
16.45
YESBANK
2022-10-10 12:09:00+05:30
16.45
16.45
16.4
16.4
YESBANK
2022-10-10 12:12:00+05:30
16.45
16.45
16.4
16.45
YESBANK
2022-10-10 12:15:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-10 12:18:00+05:30
16.45
16.45
16.4
16.45
YESBANK
2022-10-10 12:21:00+05:30
16.45
16.45
16.4
16.45
YESBANK
2022-10-10 12:24:00+05:30
16.4
16.45
16.4
16.4
YESBANK
2022-10-10 12:27:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-10 12:30:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-10 12:33:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-10 12:36:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-10 12:39:00+05:30
16.4
16.4
16.35
16.4
YESBANK
2022-10-10 12:42:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-10 12:45:00+05:30
16.4
16.4
16.35
16.35
YESBANK
2022-10-10 12:48:00+05:30
16.35
16.45
16.35
16.45
YESBANK
2022-10-10 12:51:00+05:30
16.45
16.45
16.4
16.45
YESBANK
2022-10-10 12:54:00+05:30
16.45
16.45
16.4
16.45
YESBANK
2022-10-10 12:57:00+05:30
16.45
16.45
16.4
16.45
YESBANK
2022-10-10 13:00:00+05:30
16.45
16.45
16.4
16.4
YESBANK
2022-10-10 13:03:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-10-10 13:06:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-10 13:09:00+05:30
16.4
16.4
16.35
16.4
YESBANK
2022-10-10 13:12:00+05:30
16.4
16.4
16.35
16.35
YESBANK
2022-10-10 13:15:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-10 13:18:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-10 13:21:00+05:30
16.35
16.4
16.3
16.35
YESBANK
2022-10-10 13:24:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 13:27:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 13:30:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-10 13:33:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 13:36:00+05:30
16.35
16.35
16.3
16.3
YESBANK
2022-10-10 13:39:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-10 13:42:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-10 13:45:00+05:30
16.35
16.35
16.3
16.3
YESBANK
2022-10-10 13:48:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-10 13:51:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-10 13:54:00+05:30
16.35
16.35
16.3
16.35
YESBANK
2022-10-10 13:57:00+05:30
16.35
16.35
16.3
16.3
YESBANK
2022-10-10 14:00:00+05:30
16.35
16.35
16.3
16.3
YESBANK
2022-10-10 14:03:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-10 14:06:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-10 14:09:00+05:30
16.3
16.35
16.3
16.35