Datasets:
Tiru8055
/
NSE_top100_OHLC_3min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-11 12:57:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-11 13:00:00+05:30
16.3
16.35
16.3
16.3
YESBANK
2022-10-11 13:03:00+05:30
16.3
16.35
16.3
16.35
YESBANK
2022-10-11 13:06:00+05:30
16.35
16.35
16.3
16.3
YESBANK
2022-10-11 13:09:00+05:30
16.3
16.35
16.25
16.3
YESBANK
2022-10-11 13:12:00+05:30
16.25
16.3
16.25
16.25
YESBANK
2022-10-11 13:15:00+05:30
16.3
16.3
16.25
16.25
YESBANK
2022-10-11 13:18:00+05:30
16.3
16.3
16.25
16.25
YESBANK
2022-10-11 13:21:00+05:30
16.25
16.3
16.25
16.25
YESBANK
2022-10-11 13:24:00+05:30
16.3
16.3
16.25
16.3
YESBANK
2022-10-11 13:27:00+05:30
16.25
16.3
16.25
16.25
YESBANK
2022-10-11 13:30:00+05:30
16.25
16.3
16.2
16.25
YESBANK
2022-10-11 13:33:00+05:30
16.25
16.3
16.2
16.25
YESBANK
2022-10-11 13:36:00+05:30
16.3
16.3
16.25
16.3
YESBANK
2022-10-11 13:39:00+05:30
16.25
16.3
16.25
16.25
YESBANK
2022-10-11 13:42:00+05:30
16.25
16.3
16.25
16.3
YESBANK
2022-10-11 13:45:00+05:30
16.3
16.3
16.25
16.25
YESBANK
2022-10-11 13:48:00+05:30
16.3
16.3
16.25
16.3
YESBANK
2022-10-11 13:51:00+05:30
16.25
16.3
16.25
16.25
YESBANK
2022-10-11 13:54:00+05:30
16.3
16.3
16.25
16.25
YESBANK
2022-10-11 13:57:00+05:30
16.25
16.3
16.25
16.25
YESBANK
2022-10-11 14:00:00+05:30
16.25
16.3
16.25
16.25
YESBANK
2022-10-11 14:03:00+05:30
16.3
16.3
16.25
16.25
YESBANK
2022-10-11 14:06:00+05:30
16.3
16.3
16.25
16.3
YESBANK
2022-10-11 14:09:00+05:30
16.3
16.3
16.25
16.3
YESBANK
2022-10-11 14:12:00+05:30
16.3
16.3
16.25
16.3
YESBANK
2022-10-11 14:15:00+05:30
16.3
16.3
16.25
16.3
YESBANK
2022-10-11 14:18:00+05:30
16.25
16.3
16.25
16.25
YESBANK
2022-10-11 14:21:00+05:30
16.25
16.3
16.25
16.3
YESBANK
2022-10-11 14:24:00+05:30
16.3
16.3
16.25
16.25
YESBANK
2022-10-11 14:27:00+05:30
16.25
16.3
16.2
16.25
YESBANK
2022-10-11 14:30:00+05:30
16.2
16.3
16.2
16.2
YESBANK
2022-10-11 14:33:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-11 14:36:00+05:30
16.2
16.25
16.2
16.25
YESBANK
2022-10-11 14:39:00+05:30
16.25
16.25
16.2
16.25
YESBANK
2022-10-11 14:42:00+05:30
16.25
16.25
16.2
16.25
YESBANK
2022-10-11 14:45:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-11 14:48:00+05:30
16.25
16.25
16.2
16.25
YESBANK
2022-10-11 14:51:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-11 14:54:00+05:30
16.25
16.25
16.15
16.2
YESBANK
2022-10-11 14:57:00+05:30
16.2
16.2
16.1
16.1
YESBANK
2022-10-11 15:00:00+05:30
16.15
16.15
16.1
16.1
YESBANK
2022-10-11 15:03:00+05:30
16.1
16.15
16.1
16.15
YESBANK
2022-10-11 15:06:00+05:30
16.15
16.15
16.05
16.15
YESBANK
2022-10-11 15:09:00+05:30
16.1
16.2
16.1
16.2
YESBANK
2022-10-11 15:12:00+05:30
16.2
16.2
16.1
16.15
YESBANK
2022-10-11 15:15:00+05:30
16.15
16.2
16.1
16.15
YESBANK
2022-10-11 15:18:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-11 15:21:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-11 15:24:00+05:30
16.15
16.2
16.1
16.15
YESBANK
2022-10-11 15:27:00+05:30
16.15
16.2
16.1
16.15
YESBANK
2022-10-12 09:15:00+05:30
16.25
16.25
16.2
16.25
YESBANK
2022-10-12 09:18:00+05:30
16.2
16.3
16.15
16.2
YESBANK
2022-10-12 09:21:00+05:30
16.2
16.25
16.15
16.15
YESBANK
2022-10-12 09:24:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-12 09:27:00+05:30
16.2
16.25
16.15
16.25
YESBANK
2022-10-12 09:30:00+05:30
16.2
16.25
16.15
16.15
YESBANK
2022-10-12 09:33:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-12 09:36:00+05:30
16.15
16.25
16.15
16.25
YESBANK
2022-10-12 09:39:00+05:30
16.25
16.25
16.2
16.25
YESBANK
2022-10-12 09:42:00+05:30
16.25
16.25
16.2
16.25
YESBANK
2022-10-12 09:45:00+05:30
16.25
16.3
16.2
16.2
YESBANK
2022-10-12 09:48:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-12 09:51:00+05:30
16.2
16.25
16.2
16.25
YESBANK
2022-10-12 09:54:00+05:30
16.2
16.25
16.2
16.25
YESBANK
2022-10-12 09:57:00+05:30
16.2
16.25
16.15
16.15
YESBANK
2022-10-12 10:00:00+05:30
16.15
16.2
16.1
16.15
YESBANK
2022-10-12 10:03:00+05:30
16.15
16.15
16.05
16.1
YESBANK
2022-10-12 10:06:00+05:30
16.1
16.1
16.05
16.05
YESBANK
2022-10-12 10:09:00+05:30
16.1
16.1
16.05
16.1
YESBANK
2022-10-12 10:12:00+05:30
16.1
16.15
16.05
16.1
YESBANK
2022-10-12 10:15:00+05:30
16.15
16.15
16.1
16.15
YESBANK
2022-10-12 10:18:00+05:30
16.1
16.15
16.1
16.15
YESBANK
2022-10-12 10:21:00+05:30
16.15
16.15
16.1
16.15
YESBANK
2022-10-12 10:24:00+05:30
16.1
16.15
16.1
16.15
YESBANK
2022-10-12 10:27:00+05:30
16.1
16.15
16.1
16.1
YESBANK
2022-10-12 10:30:00+05:30
16.1
16.15
16.1
16.1
YESBANK
2022-10-12 10:33:00+05:30
16.1
16.15
16.1
16.15
YESBANK
2022-10-12 10:36:00+05:30
16.15
16.15
16.1
16.1
YESBANK
2022-10-12 10:39:00+05:30
16.1
16.15
16.1
16.15
YESBANK
2022-10-12 10:42:00+05:30
16.1
16.15
16.1
16.15
YESBANK
2022-10-12 10:45:00+05:30
16.1
16.15
16.05
16.1
YESBANK
2022-10-12 10:48:00+05:30
16.1
16.1
16.05
16.05
YESBANK
2022-10-12 10:51:00+05:30
16.05
16.1
16.05
16.05
YESBANK
2022-10-12 10:54:00+05:30
16.05
16.1
16.05
16.1
YESBANK
2022-10-12 10:57:00+05:30
16.05
16.1
16.05
16.05
YESBANK
2022-10-12 11:00:00+05:30
16.05
16.1
16.05
16.05
YESBANK
2022-10-12 11:03:00+05:30
16.05
16.1
16.05
16.1
YESBANK
2022-10-12 11:06:00+05:30
16.05
16.1
16.05
16.1
YESBANK
2022-10-12 11:09:00+05:30
16.05
16.1
16
16
YESBANK
2022-10-12 11:12:00+05:30
16.05
16.1
16
16.05
YESBANK
2022-10-12 11:15:00+05:30
16.1
16.1
16
16.05
YESBANK
2022-10-12 11:18:00+05:30
16
16.05
15.95
15.95
YESBANK
2022-10-12 11:21:00+05:30
15.95
16.05
15.95
16
YESBANK
2022-10-12 11:24:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-12 11:27:00+05:30
16
16.05
16
16
YESBANK
2022-10-12 11:30:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-12 11:33:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-12 11:36:00+05:30
16
16.05
16
16
YESBANK
2022-10-12 11:39:00+05:30
16.05
16.05
16
16.05