Datasets:
Tiru8055
/
NSE_top100_OHLC_3min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-12 11:42:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-12 11:45:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-12 11:48:00+05:30
16
16.05
16
16
YESBANK
2022-10-12 11:51:00+05:30
16.05
16.05
16
16.05
YESBANK
2022-10-12 11:54:00+05:30
16
16.05
15.9
15.95
YESBANK
2022-10-12 11:57:00+05:30
15.9
16
15.9
16
YESBANK
2022-10-12 12:00:00+05:30
16
16
15.95
16
YESBANK
2022-10-12 12:03:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-12 12:06:00+05:30
16
16.05
15.95
16.05
YESBANK
2022-10-12 12:09:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-12 12:12:00+05:30
16
16.05
16
16
YESBANK
2022-10-12 12:15:00+05:30
16
16.05
16
16
YESBANK
2022-10-12 12:18:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-12 12:21:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-12 12:24:00+05:30
16.05
16.05
16
16
YESBANK
2022-10-12 12:27:00+05:30
16
16.05
16
16
YESBANK
2022-10-12 12:30:00+05:30
16
16.05
15.95
15.95
YESBANK
2022-10-12 12:33:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-12 12:36:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-12 12:39:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-12 12:42:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-12 12:45:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-12 12:48:00+05:30
15.9
15.95
15.8
15.8
YESBANK
2022-10-12 12:51:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-12 12:54:00+05:30
15.8
15.9
15.8
15.85
YESBANK
2022-10-12 12:57:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-12 13:00:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-12 13:03:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-12 13:06:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-12 13:09:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-12 13:12:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-12 13:15:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-12 13:18:00+05:30
15.85
15.95
15.85
15.95
YESBANK
2022-10-12 13:21:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-12 13:24:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-12 13:27:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-12 13:30:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-12 13:33:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-12 13:36:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-12 13:39:00+05:30
15.9
16
15.9
16
YESBANK
2022-10-12 13:42:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-12 13:45:00+05:30
15.95
16.05
15.95
16.05
YESBANK
2022-10-12 13:48:00+05:30
16
16.05
16
16
YESBANK
2022-10-12 13:51:00+05:30
16
16.05
15.95
16
YESBANK
2022-10-12 13:54:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-12 13:57:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-12 14:00:00+05:30
15.95
16.05
15.95
16
YESBANK
2022-10-12 14:03:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-12 14:06:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-12 14:09:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-12 14:12:00+05:30
16
16.05
16
16
YESBANK
2022-10-12 14:15:00+05:30
16
16.05
16
16
YESBANK
2022-10-12 14:18:00+05:30
16
16.05
15.95
15.95
YESBANK
2022-10-12 14:21:00+05:30
16
16
15.95
16
YESBANK
2022-10-12 14:24:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-12 14:27:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-12 14:30:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-12 14:33:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-12 14:36:00+05:30
16
16
15.95
16
YESBANK
2022-10-12 14:39:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-12 14:42:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-12 14:45:00+05:30
16
16
15.95
16
YESBANK
2022-10-12 14:48:00+05:30
16
16
15.95
16
YESBANK
2022-10-12 14:51:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-12 14:54:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-12 14:57:00+05:30
16
16
15.95
16
YESBANK
2022-10-12 15:00:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-12 15:03:00+05:30
15.95
16.05
15.95
16.05
YESBANK
2022-10-12 15:06:00+05:30
16.05
16.05
16
16
YESBANK
2022-10-12 15:09:00+05:30
16
16.05
15.95
16
YESBANK
2022-10-12 15:12:00+05:30
16
16
15.95
16
YESBANK
2022-10-12 15:15:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-12 15:18:00+05:30
16
16
15.95
16
YESBANK
2022-10-12 15:21:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-12 15:24:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-12 15:27:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-13 09:15:00+05:30
15.95
15.95
15.85
15.95
YESBANK
2022-10-13 09:18:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-13 09:21:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-13 09:24:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-13 09:27:00+05:30
16
16
15.9
15.95
YESBANK
2022-10-13 09:30:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-13 09:33:00+05:30
15.95
16
15.9
16
YESBANK
2022-10-13 09:36:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-13 09:39:00+05:30
16
16
15.9
15.95
YESBANK
2022-10-13 09:42:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-13 09:45:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-13 09:48:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-13 09:51:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-13 09:54:00+05:30
15.9
15.95
15.85
15.85
YESBANK
2022-10-13 09:57:00+05:30
15.85
15.9
15.8
15.85
YESBANK
2022-10-13 10:00:00+05:30
15.8
15.85
15.75
15.85
YESBANK
2022-10-13 10:03:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-13 10:06:00+05:30
15.85
15.85
15.75
15.75
YESBANK
2022-10-13 10:09:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-13 10:12:00+05:30
15.8
15.8
15.7
15.8
YESBANK
2022-10-13 10:15:00+05:30
15.8
15.8
15.65
15.7
YESBANK
2022-10-13 10:18:00+05:30
15.65
15.7
15.65
15.65
YESBANK
2022-10-13 10:21:00+05:30
15.7
15.7
15.65
15.65
YESBANK
2022-10-13 10:24:00+05:30
15.65
15.7
15.65
15.65