Datasets:
Tiru8055
/
NSE_top100_OHLC_3min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-13 15:27:00+05:30
15.8
15.85
15.75
15.8
YESBANK
2022-10-14 09:15:00+05:30
16.05
16.15
16
16.05
YESBANK
2022-10-14 09:18:00+05:30
16.05
16.1
16
16.05
YESBANK
2022-10-14 09:21:00+05:30
16.05
16.1
15.9
16
YESBANK
2022-10-14 09:24:00+05:30
16
16.05
15.95
16.05
YESBANK
2022-10-14 09:27:00+05:30
16.05
16.05
15.95
15.95
YESBANK
2022-10-14 09:30:00+05:30
16
16
15.95
16
YESBANK
2022-10-14 09:33:00+05:30
16
16.05
15.95
16
YESBANK
2022-10-14 09:36:00+05:30
16
16.05
15.95
16
YESBANK
2022-10-14 09:39:00+05:30
16
16
15.95
16
YESBANK
2022-10-14 09:42:00+05:30
16
16
15.95
16
YESBANK
2022-10-14 09:45:00+05:30
16
16.1
15.95
16.05
YESBANK
2022-10-14 09:48:00+05:30
16.05
16.05
16
16
YESBANK
2022-10-14 09:51:00+05:30
16
16.05
16
16
YESBANK
2022-10-14 09:54:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 09:57:00+05:30
15.95
16.05
15.95
16
YESBANK
2022-10-14 10:00:00+05:30
16.05
16.1
16
16
YESBANK
2022-10-14 10:03:00+05:30
16
16.1
16
16.05
YESBANK
2022-10-14 10:06:00+05:30
16.05
16.1
16
16.05
YESBANK
2022-10-14 10:09:00+05:30
16.05
16.1
16
16.05
YESBANK
2022-10-14 10:12:00+05:30
16.05
16.05
15.95
15.95
YESBANK
2022-10-14 10:15:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 10:18:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 10:21:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 10:24:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 10:27:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 10:30:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-14 10:33:00+05:30
16
16
15.95
16
YESBANK
2022-10-14 10:36:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 10:39:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 10:42:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 10:45:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 10:48:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 10:51:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 10:54:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 10:57:00+05:30
15.95
16.05
15.95
16.05
YESBANK
2022-10-14 11:00:00+05:30
16
16.05
16
16
YESBANK
2022-10-14 11:03:00+05:30
16.05
16.05
16
16.05
YESBANK
2022-10-14 11:06:00+05:30
16.05
16.05
16
16
YESBANK
2022-10-14 11:09:00+05:30
16
16.05
16
16
YESBANK
2022-10-14 11:12:00+05:30
16.05
16.05
15.95
16
YESBANK
2022-10-14 11:15:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 11:18:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 11:21:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 11:24:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 11:27:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 11:30:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 11:33:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 11:36:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 11:39:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 11:42:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 11:45:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 11:48:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 11:51:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 11:54:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 11:57:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 12:00:00+05:30
16
16
15.95
16
YESBANK
2022-10-14 12:03:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 12:06:00+05:30
15.95
16.05
15.95
16
YESBANK
2022-10-14 12:09:00+05:30
16
16.05
16
16
YESBANK
2022-10-14 12:12:00+05:30
16.05
16.05
16
16
YESBANK
2022-10-14 12:15:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-14 12:18:00+05:30
16.05
16.05
16
16
YESBANK
2022-10-14 12:21:00+05:30
16
16.05
16
16
YESBANK
2022-10-14 12:24:00+05:30
16.05
16.05
15.95
15.95
YESBANK
2022-10-14 12:27:00+05:30
16
16
15.95
16
YESBANK
2022-10-14 12:30:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 12:33:00+05:30
15.95
16.05
15.95
16
YESBANK
2022-10-14 12:36:00+05:30
16.05
16.05
15.95
15.95
YESBANK
2022-10-14 12:39:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 12:42:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 12:45:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 12:48:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 12:51:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 12:54:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 12:57:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 13:00:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 13:03:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 13:06:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 13:09:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 13:12:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 13:15:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 13:18:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 13:21:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 13:24:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 13:27:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-14 13:30:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 13:33:00+05:30
16
16
15.95
16
YESBANK
2022-10-14 13:36:00+05:30
16
16.05
15.95
16
YESBANK
2022-10-14 13:39:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-14 13:42:00+05:30
16
16.05
15.95
16
YESBANK
2022-10-14 13:45:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 13:48:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-14 13:51:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-14 13:54:00+05:30
15.95
16
15.9
15.9
YESBANK
2022-10-14 13:57:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-14 14:00:00+05:30
15.9
15.95
15.8
15.85
YESBANK
2022-10-14 14:03:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-14 14:06:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-14 14:09:00+05:30
15.9
15.9
15.85
15.9