Datasets:
Tiru8055
/
NSE_top100_OHLC_3min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-17 12:57:00+05:30
15.75
15.75
15.7
15.7
YESBANK
2022-10-17 13:00:00+05:30
15.75
15.75
15.7
15.7
YESBANK
2022-10-17 13:03:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-17 13:06:00+05:30
15.75
15.75
15.7
15.7
YESBANK
2022-10-17 13:09:00+05:30
15.7
15.75
15.7
15.75
YESBANK
2022-10-17 13:12:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-17 13:15:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-17 13:18:00+05:30
15.75
15.8
15.7
15.8
YESBANK
2022-10-17 13:21:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 13:24:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-17 13:27:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-17 13:30:00+05:30
15.75
15.85
15.75
15.8
YESBANK
2022-10-17 13:33:00+05:30
15.85
15.85
15.75
15.8
YESBANK
2022-10-17 13:36:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 13:39:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-17 13:42:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 13:45:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 13:48:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 13:51:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 13:54:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 13:57:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-17 14:00:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-17 14:03:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 14:06:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 14:09:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 14:12:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 14:15:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 14:18:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 14:21:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 14:24:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-17 14:27:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-17 14:30:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-17 14:33:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-17 14:36:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-17 14:39:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-17 14:42:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-17 14:45:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-17 14:48:00+05:30
15.75
15.85
15.75
15.8
YESBANK
2022-10-17 14:51:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-17 14:54:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-17 14:57:00+05:30
15.8
15.85
15.75
15.8
YESBANK
2022-10-17 15:00:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-17 15:03:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-17 15:06:00+05:30
15.8
15.8
15.7
15.75
YESBANK
2022-10-17 15:09:00+05:30
15.75
15.8
15.7
15.75
YESBANK
2022-10-17 15:12:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-17 15:15:00+05:30
15.75
15.8
15.7
15.75
YESBANK
2022-10-17 15:18:00+05:30
15.7
15.75
15.7
15.7
YESBANK
2022-10-17 15:21:00+05:30
15.7
15.75
15.7
15.7
YESBANK
2022-10-17 15:24:00+05:30
15.7
15.8
15.7
15.75
YESBANK
2022-10-17 15:27:00+05:30
15.75
15.8
15.7
15.75
YESBANK
2022-10-18 09:15:00+05:30
15.85
15.9
15.8
15.9
YESBANK
2022-10-18 09:18:00+05:30
15.9
15.95
15.85
15.9
YESBANK
2022-10-18 09:21:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-18 09:24:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-18 09:27:00+05:30
15.95
15.95
15.85
15.9
YESBANK
2022-10-18 09:30:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-18 09:33:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-18 09:36:00+05:30
15.85
15.9
15.8
15.8
YESBANK
2022-10-18 09:39:00+05:30
15.85
15.9
15.8
15.85
YESBANK
2022-10-18 09:42:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 09:45:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 09:48:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 09:51:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 09:54:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 09:57:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 10:00:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 10:03:00+05:30
15.85
15.85
15.75
15.8
YESBANK
2022-10-18 10:06:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 10:09:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 10:12:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 10:15:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 10:18:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 10:21:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 10:24:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 10:27:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 10:30:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 10:33:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 10:36:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 10:39:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 10:42:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 10:45:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 10:48:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 10:51:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 10:54:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 10:57:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 11:00:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 11:03:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 11:06:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 11:09:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 11:12:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 11:15:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 11:18:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 11:21:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 11:24:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 11:27:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 11:30:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 11:33:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 11:36:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 11:39:00+05:30
15.8
15.85
15.8
15.85