Datasets:
Tiru8055
/
NSE_top100_OHLC_3min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-19 10:27:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 10:30:00+05:30
15.95
16
15.9
16
YESBANK
2022-10-19 10:33:00+05:30
15.95
16.05
15.95
16.05
YESBANK
2022-10-19 10:36:00+05:30
16
16.05
16
16
YESBANK
2022-10-19 10:39:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-19 10:42:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-19 10:45:00+05:30
16
16.05
16
16
YESBANK
2022-10-19 10:48:00+05:30
16
16.05
16
16
YESBANK
2022-10-19 10:51:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-19 10:54:00+05:30
16
16.05
15.95
15.95
YESBANK
2022-10-19 10:57:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:00:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 11:03:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 11:06:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 11:09:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 11:12:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 11:15:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 11:18:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:21:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:24:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 11:27:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:30:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 11:33:00+05:30
16
16
15.9
15.95
YESBANK
2022-10-19 11:36:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 11:39:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 11:42:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 11:45:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:48:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:51:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:54:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 11:57:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:00:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:03:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:06:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:09:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:12:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:15:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:18:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:21:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:24:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:27:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:30:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:33:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 12:36:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:39:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:42:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 12:45:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 12:48:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 12:51:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-19 12:54:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 12:57:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:00:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:03:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:06:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:09:00+05:30
15.95
16
15.9
15.9
YESBANK
2022-10-19 13:12:00+05:30
15.9
16
15.9
16
YESBANK
2022-10-19 13:15:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 13:18:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:21:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:24:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:27:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:30:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:33:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:36:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:39:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 13:42:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:45:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:48:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:51:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 13:54:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 13:57:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:00:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:03:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:06:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:09:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:12:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:15:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:18:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:21:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 14:24:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 14:27:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 14:30:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:33:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 14:36:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:39:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 14:42:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:45:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:48:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 14:51:00+05:30
16
16
15.9
15.95
YESBANK
2022-10-19 14:54:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 14:57:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 15:00:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 15:03:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 15:06:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 15:09:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 15:12:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 15:15:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 15:18:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-19 15:21:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-19 15:24:00+05:30
15.9
15.95
15.9
15.95