Datasets:
Tiru8055
/
NSE_top100_OHLC_3min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-07 10:27:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 10:30:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-10-07 10:33:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-07 10:36:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-07 10:39:00+05:30
16.4
16.4
16.35
16.4
YESBANK
2022-10-07 10:42:00+05:30
16.35
16.45
16.35
16.35
YESBANK
2022-10-07 10:45:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-07 10:48:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-07 10:51:00+05:30
16.4
16.4
16.35
16.4
YESBANK
2022-10-07 10:54:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-07 10:57:00+05:30
16.4
16.4
16.35
16.35
YESBANK
2022-10-07 11:00:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-07 11:03:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-07 11:06:00+05:30
16.4
16.45
16.35
16.45
YESBANK
2022-10-07 11:09:00+05:30
16.4
16.45
16.35
16.35
YESBANK
2022-10-07 11:12:00+05:30
16.4
16.45
16.35
16.45
YESBANK
2022-10-07 11:15:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 11:18:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 11:21:00+05:30
16.4
16.45
16.35
16.35
YESBANK
2022-10-07 11:24:00+05:30
16.4
16.45
16.35
16.45
YESBANK
2022-10-07 11:27:00+05:30
16.4
16.45
16.35
16.35
YESBANK
2022-10-07 11:30:00+05:30
16.4
16.45
16.35
16.45
YESBANK
2022-10-07 11:33:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 11:36:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 11:39:00+05:30
16.45
16.45
16.4
16.4
YESBANK
2022-10-07 11:42:00+05:30
16.45
16.45
16.4
16.4
YESBANK
2022-10-07 11:45:00+05:30
16.45
16.45
16.4
16.4
YESBANK
2022-10-07 11:48:00+05:30
16.45
16.45
16.4
16.45
YESBANK
2022-10-07 11:51:00+05:30
16.45
16.45
16.4
16.45
YESBANK
2022-10-07 11:54:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 11:57:00+05:30
16.45
16.45
16.35
16.4
YESBANK
2022-10-07 12:00:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-07 12:03:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-07 12:06:00+05:30
16.4
16.4
16.35
16.4
YESBANK
2022-10-07 12:09:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-07 12:12:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-07 12:15:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-07 12:18:00+05:30
16.4
16.4
16.35
16.35
YESBANK
2022-10-07 12:21:00+05:30
16.4
16.4
16.35
16.35
YESBANK
2022-10-07 12:24:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-07 12:27:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-07 12:30:00+05:30
16.4
16.4
16.35
16.35
YESBANK
2022-10-07 12:33:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-10-07 12:36:00+05:30
16.35
16.4
16.35
16.35
YESBANK
2022-10-07 12:39:00+05:30
16.4
16.4
16.35
16.35
YESBANK
2022-10-07 12:42:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-07 12:45:00+05:30
16.4
16.4
16.35
16.4
YESBANK
2022-10-07 12:48:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-10-07 12:51:00+05:30
16.4
16.45
16.35
16.35
YESBANK
2022-10-07 12:54:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-07 12:57:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-10-07 13:00:00+05:30
16.4
16.45
16.4
16.4
YESBANK
2022-10-07 13:03:00+05:30
16.45
16.45
16.4
16.45
YESBANK
2022-10-07 13:06:00+05:30
16.45
16.45
16.4
16.4
YESBANK
2022-10-07 13:09:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 13:12:00+05:30
16.45
16.45
16.4
16.45
YESBANK
2022-10-07 13:15:00+05:30
16.4
16.45
16.4
16.4
YESBANK
2022-10-07 13:18:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 13:21:00+05:30
16.45
16.45
16.4
16.4
YESBANK
2022-10-07 13:24:00+05:30
16.45
16.45
16.4
16.4
YESBANK
2022-10-07 13:27:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 13:30:00+05:30
16.4
16.45
16.4
16.4
YESBANK
2022-10-07 13:33:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 13:36:00+05:30
16.45
16.45
16.4
16.4
YESBANK
2022-10-07 13:39:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 13:42:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 13:45:00+05:30
16.4
16.45
16.4
16.4
YESBANK
2022-10-07 13:48:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-10-07 13:51:00+05:30
16.4
16.4
16.35
16.4
YESBANK
2022-10-07 13:54:00+05:30
16.35
16.4
16.35
16.4
YESBANK
2022-10-07 13:57:00+05:30
16.4
16.4
16.35
16.35
YESBANK
2022-10-07 14:00:00+05:30
16.4
16.4
16.35
16.35
YESBANK
2022-10-07 14:03:00+05:30
16.4
16.4
16.35
16.35
YESBANK
2022-10-07 14:06:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-10-07 14:09:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 14:12:00+05:30
16.45
16.45
16.4
16.4
YESBANK
2022-10-07 14:15:00+05:30
16.4
16.45
16.4
16.4
YESBANK
2022-10-07 14:18:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 14:21:00+05:30
16.4
16.45
16.4
16.4
YESBANK
2022-10-07 14:24:00+05:30
16.45
16.45
16.4
16.4
YESBANK
2022-10-07 14:27:00+05:30
16.4
16.45
16.4
16.4
YESBANK
2022-10-07 14:30:00+05:30
16.45
16.45
16.4
16.4
YESBANK
2022-10-07 14:33:00+05:30
16.4
16.45
16.4
16.45
YESBANK
2022-10-07 14:36:00+05:30
16.45
16.45
16.4
16.45
YESBANK
2022-10-07 14:39:00+05:30
16.4
16.5
16.4
16.5
YESBANK
2022-10-07 14:42:00+05:30
16.5
16.5
16.45
16.5
YESBANK
2022-10-07 14:45:00+05:30
16.45
16.5
16.45
16.5
YESBANK
2022-10-07 14:48:00+05:30
16.5
16.5
16.45
16.5
YESBANK
2022-10-07 14:51:00+05:30
16.45
16.5
16.45
16.45
YESBANK
2022-10-07 14:54:00+05:30
16.45
16.5
16.45
16.45
YESBANK
2022-10-07 14:57:00+05:30
16.45
16.5
16.45
16.5
YESBANK
2022-10-07 15:00:00+05:30
16.45
16.5
16.45
16.45
YESBANK
2022-10-07 15:03:00+05:30
16.5
16.5
16.45
16.45
YESBANK
2022-10-07 15:06:00+05:30
16.45
16.5
16.45
16.5
YESBANK
2022-10-07 15:09:00+05:30
16.5
16.5
16.45
16.5
YESBANK
2022-10-07 15:12:00+05:30
16.45
16.5
16.45
16.5
YESBANK
2022-10-07 15:15:00+05:30
16.5
16.65
16.45
16.55
YESBANK
2022-10-07 15:18:00+05:30
16.6
16.6
16.55
16.55
YESBANK
2022-10-07 15:21:00+05:30
16.55
16.6
16.55
16.6
YESBANK
2022-10-07 15:24:00+05:30
16.6
16.6
16.55
16.55