Datasets:
Tiru8055
/
NSE_top100_OHLC_3min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-06 11:42:00+05:30
16.55
16.55
16.45
16.5
YESBANK
2022-10-06 11:45:00+05:30
16.5
16.55
16.45
16.5
YESBANK
2022-10-06 11:48:00+05:30
16.5
16.55
16.45
16.5
YESBANK
2022-10-06 11:51:00+05:30
16.5
16.55
16.5
16.5
YESBANK
2022-10-06 11:54:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 11:57:00+05:30
16.55
16.6
16.5
16.6
YESBANK
2022-10-06 12:00:00+05:30
16.6
16.6
16.5
16.55
YESBANK
2022-10-06 12:03:00+05:30
16.55
16.55
16.5
16.5
YESBANK
2022-10-06 12:06:00+05:30
16.5
16.6
16.5
16.6
YESBANK
2022-10-06 12:09:00+05:30
16.6
16.65
16.5
16.65
YESBANK
2022-10-06 12:12:00+05:30
16.65
16.7
16.6
16.7
YESBANK
2022-10-06 12:15:00+05:30
16.7
16.7
16.6
16.65
YESBANK
2022-10-06 12:18:00+05:30
16.65
16.7
16.6
16.65
YESBANK
2022-10-06 12:21:00+05:30
16.6
16.65
16.6
16.6
YESBANK
2022-10-06 12:24:00+05:30
16.65
16.65
16.6
16.65
YESBANK
2022-10-06 12:27:00+05:30
16.65
16.65
16.6
16.6
YESBANK
2022-10-06 12:30:00+05:30
16.65
16.65
16.55
16.6
YESBANK
2022-10-06 12:33:00+05:30
16.6
16.65
16.55
16.6
YESBANK
2022-10-06 12:36:00+05:30
16.6
16.6
16.55
16.6
YESBANK
2022-10-06 12:39:00+05:30
16.6
16.65
16.55
16.6
YESBANK
2022-10-06 12:42:00+05:30
16.6
16.65
16.55
16.6
YESBANK
2022-10-06 12:45:00+05:30
16.6
16.6
16.55
16.6
YESBANK
2022-10-06 12:48:00+05:30
16.55
16.6
16.55
16.55
YESBANK
2022-10-06 12:51:00+05:30
16.55
16.6
16.55
16.6
YESBANK
2022-10-06 12:54:00+05:30
16.6
16.6
16.55
16.6
YESBANK
2022-10-06 12:57:00+05:30
16.6
16.6
16.55
16.6
YESBANK
2022-10-06 13:00:00+05:30
16.55
16.6
16.55
16.6
YESBANK
2022-10-06 13:03:00+05:30
16.6
16.6
16.5
16.5
YESBANK
2022-10-06 13:06:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 13:09:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 13:12:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 13:15:00+05:30
16.5
16.55
16.45
16.5
YESBANK
2022-10-06 13:18:00+05:30
16.5
16.55
16.5
16.55
YESBANK
2022-10-06 13:21:00+05:30
16.55
16.55
16.5
16.5
YESBANK
2022-10-06 13:24:00+05:30
16.5
16.55
16.5
16.55
YESBANK
2022-10-06 13:27:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 13:30:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 13:33:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 13:36:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 13:39:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 13:42:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 13:45:00+05:30
16.55
16.55
16.5
16.5
YESBANK
2022-10-06 13:48:00+05:30
16.55
16.55
16.5
16.5
YESBANK
2022-10-06 13:51:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 13:54:00+05:30
16.5
16.55
16.5
16.55
YESBANK
2022-10-06 13:57:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 14:00:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 14:03:00+05:30
16.5
16.55
16.5
16.55
YESBANK
2022-10-06 14:06:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 14:09:00+05:30
16.55
16.55
16.5
16.5
YESBANK
2022-10-06 14:12:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 14:15:00+05:30
16.55
16.55
16.5
16.5
YESBANK
2022-10-06 14:18:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 14:21:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-06 14:24:00+05:30
16.5
16.55
16.5
16.5
YESBANK
2022-10-06 14:27:00+05:30
16.5
16.55
16.5
16.5
YESBANK
2022-10-06 14:30:00+05:30
16.5
16.55
16.5
16.5
YESBANK
2022-10-06 14:33:00+05:30
16.5
16.55
16.5
16.55
YESBANK
2022-10-06 14:36:00+05:30
16.55
16.55
16.5
16.5
YESBANK
2022-10-06 14:39:00+05:30
16.5
16.55
16.45
16.45
YESBANK
2022-10-06 14:42:00+05:30
16.45
16.5
16.45
16.45
YESBANK
2022-10-06 14:45:00+05:30
16.5
16.5
16.4
16.45
YESBANK
2022-10-06 14:48:00+05:30
16.45
16.5
16.4
16.45
YESBANK
2022-10-06 14:51:00+05:30
16.5
16.5
16.45
16.5
YESBANK
2022-10-06 14:54:00+05:30
16.5
16.5
16.45
16.5
YESBANK
2022-10-06 14:57:00+05:30
16.45
16.5
16.45
16.45
YESBANK
2022-10-06 15:00:00+05:30
16.5
16.5
16.45
16.5
YESBANK
2022-10-06 15:03:00+05:30
16.45
16.55
16.45
16.5
YESBANK
2022-10-06 15:06:00+05:30
16.5
16.5
16.45
16.45
YESBANK
2022-10-06 15:09:00+05:30
16.45
16.5
16.4
16.45
YESBANK
2022-10-06 15:12:00+05:30
16.45
16.5
16.45
16.5
YESBANK
2022-10-06 15:15:00+05:30
16.45
16.5
16.45
16.5
YESBANK
2022-10-06 15:18:00+05:30
16.45
16.5
16.45
16.5
YESBANK
2022-10-06 15:21:00+05:30
16.45
16.5
16.45
16.5
YESBANK
2022-10-06 15:24:00+05:30
16.45
16.55
16.45
16.5
YESBANK
2022-10-06 15:27:00+05:30
16.5
16.7
16.45
16.65
YESBANK
2022-10-07 09:15:00+05:30
16.75
16.75
16.55
16.55
YESBANK
2022-10-07 09:18:00+05:30
16.6
16.65
16.55
16.6
YESBANK
2022-10-07 09:21:00+05:30
16.65
16.65
16.55
16.55
YESBANK
2022-10-07 09:24:00+05:30
16.6
16.65
16.55
16.65
YESBANK
2022-10-07 09:27:00+05:30
16.6
16.65
16.55
16.6
YESBANK
2022-10-07 09:30:00+05:30
16.55
16.6
16.5
16.5
YESBANK
2022-10-07 09:33:00+05:30
16.5
16.55
16.5
16.55
YESBANK
2022-10-07 09:36:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-07 09:39:00+05:30
16.55
16.55
16.45
16.5
YESBANK
2022-10-07 09:42:00+05:30
16.5
16.6
16.45
16.5
YESBANK
2022-10-07 09:45:00+05:30
16.55
16.6
16.5
16.5
YESBANK
2022-10-07 09:48:00+05:30
16.5
16.55
16.5
16.55
YESBANK
2022-10-07 09:51:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-07 09:54:00+05:30
16.55
16.6
16.5
16.6
YESBANK
2022-10-07 09:57:00+05:30
16.6
16.6
16.5
16.55
YESBANK
2022-10-07 10:00:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-10-07 10:03:00+05:30
16.5
16.55
16.5
16.55
YESBANK
2022-10-07 10:06:00+05:30
16.55
16.55
16.5
16.5
YESBANK
2022-10-07 10:09:00+05:30
16.5
16.55
16.5
16.55
YESBANK
2022-10-07 10:12:00+05:30
16.55
16.55
16.35
16.4
YESBANK
2022-10-07 10:15:00+05:30
16.4
16.45
16.35
16.45
YESBANK
2022-10-07 10:18:00+05:30
16.4
16.45
16.4
16.4
YESBANK
2022-10-07 10:21:00+05:30
16.45
16.45
16.4
16.45
YESBANK
2022-10-07 10:24:00+05:30
16.45
16.45
16.4
16.45