Search is not available for this dataset
trade_id
int64 0
1.05B
| price
float64 2.82k
52.9k
| qty
float64 0
312
| quoteQty
float64 0
6.83M
| time
timestamp[ns] | isBuyerMaker
bool 2
classes | isBestMatch
bool 1
class |
|---|---|---|---|---|---|---|
945,629,893 | 34,443.44 | 0.004278 | 147.349036 | 2021-07-05T11:03:35.099000 | false | true |
945,629,894 | 34,443.44 | 0.000924 | 31.825739 | 2021-07-05T11:03:35.193000 | false | true |
945,629,895 | 34,443.43 | 0.148288 | 5,107.547348 | 2021-07-05T11:03:35.226000 | true | true |
945,629,896 | 34,443.43 | 0.06556 | 2,258.111271 | 2021-07-05T11:03:35.226000 | true | true |
945,629,897 | 34,443.44 | 0.010844 | 373.504663 | 2021-07-05T11:03:35.239000 | false | true |
945,629,898 | 34,445.73 | 0.00298 | 102.648275 | 2021-07-05T11:03:35.290000 | false | true |
945,629,899 | 34,445.73 | 0.036939 | 1,272.39082 | 2021-07-05T11:03:35.331000 | false | true |
945,629,900 | 34,445.73 | 0.035092 | 1,208.769557 | 2021-07-05T11:03:35.384000 | false | true |
945,629,901 | 34,445.73 | 0.002925 | 100.75376 | 2021-07-05T11:03:35.802000 | false | true |
945,629,902 | 34,445.73 | 0.000592 | 20.391872 | 2021-07-05T11:03:36.683000 | false | true |
945,629,903 | 34,445.72 | 0.013284 | 457.576944 | 2021-07-05T11:03:36.923000 | true | true |
945,629,904 | 34,445.73 | 0.001448 | 49.877417 | 2021-07-05T11:03:36.937000 | false | true |
945,629,905 | 34,445.78 | 0.123272 | 4,246.200192 | 2021-07-05T11:03:36.987000 | false | true |
945,629,906 | 34,445.78 | 0.019858 | 684.024299 | 2021-07-05T11:03:36.987000 | false | true |
945,629,907 | 34,445.78 | 0.011 | 378.90358 | 2021-07-05T11:03:36.987000 | false | true |
945,629,908 | 34,447.21 | 0.018258 | 628.93716 | 2021-07-05T11:03:37.046000 | false | true |
945,629,909 | 34,447.21 | 0.002457 | 84.636795 | 2021-07-05T11:03:37.090000 | false | true |
945,629,910 | 34,447.21 | 0.043826 | 1,509.683425 | 2021-07-05T11:03:37.143000 | false | true |
945,629,911 | 34,447.2 | 0.004649 | 160.145033 | 2021-07-05T11:03:37.220000 | true | true |
945,629,912 | 34,447.2 | 0.003 | 103.3416 | 2021-07-05T11:03:37.259000 | true | true |
945,629,913 | 34,447.21 | 0.005074 | 174.785144 | 2021-07-05T11:03:37.384000 | false | true |
945,629,914 | 34,447.2 | 0.003 | 103.3416 | 2021-07-05T11:03:37.618000 | true | true |
945,629,915 | 34,447.2 | 0.008 | 275.5776 | 2021-07-05T11:03:37.753000 | true | true |
945,629,916 | 34,445.86 | 0.01 | 344.4586 | 2021-07-05T11:03:37.753000 | true | true |
945,629,917 | 34,445.88 | 0.001749 | 60.245844 | 2021-07-05T11:03:37.838000 | false | true |
945,629,918 | 34,445.88 | 0.009121 | 314.180871 | 2021-07-05T11:03:37.890000 | false | true |
945,629,919 | 34,445.87 | 0.053592 | 1,846.023065 | 2021-07-05T11:03:37.915000 | true | true |
945,629,920 | 34,445.87 | 0.092749 | 3,194.819997 | 2021-07-05T11:03:37.915000 | true | true |
945,629,921 | 34,445.72 | 0.043536 | 1,499.628866 | 2021-07-05T11:03:37.915000 | true | true |
945,629,922 | 34,444.02 | 0.010167 | 350.192351 | 2021-07-05T11:03:37.915000 | true | true |
945,629,923 | 34,444.02 | 0.006747 | 232.393803 | 2021-07-05T11:03:37.988000 | false | true |
945,629,924 | 34,444.02 | 0.004113 | 141.668254 | 2021-07-05T11:03:38.032000 | false | true |
945,629,925 | 34,444.02 | 0.005887 | 202.771946 | 2021-07-05T11:03:38.032000 | false | true |
945,629,926 | 34,444.02 | 0.064531 | 2,222.707055 | 2021-07-05T11:03:38.091000 | false | true |
945,629,927 | 34,444.02 | 0.000519 | 17.876446 | 2021-07-05T11:03:38.105000 | false | true |
945,629,928 | 34,444.02 | 0.00083 | 28.588537 | 2021-07-05T11:03:38.187000 | false | true |
945,629,929 | 34,444.02 | 0.076894 | 2,648.538474 | 2021-07-05T11:03:38.231000 | false | true |
945,629,930 | 34,444.02 | 0.094498 | 3,254.891002 | 2021-07-05T11:03:38.231000 | false | true |
945,629,931 | 34,446.56 | 0.003 | 103.33968 | 2021-07-05T11:03:38.353000 | true | true |
945,629,932 | 34,446.57 | 0.000373 | 12.848571 | 2021-07-05T11:03:38.825000 | false | true |
945,629,933 | 34,446.57 | 0.026021 | 896.334198 | 2021-07-05T11:03:38.891000 | false | true |
945,629,934 | 34,446.57 | 0.001312 | 45.1939 | 2021-07-05T11:03:39.031000 | false | true |
945,629,935 | 34,446.56 | 0.003 | 103.33968 | 2021-07-05T11:03:39.711000 | true | true |
945,629,936 | 34,446.56 | 0.043601 | 1,501.904463 | 2021-07-05T11:03:39.751000 | true | true |
945,629,937 | 34,446.56 | 0.003 | 103.33968 | 2021-07-05T11:03:40.066000 | true | true |
945,629,938 | 34,446.56 | 0.000872 | 30.0374 | 2021-07-05T11:03:40.096000 | true | true |
945,629,939 | 34,446.56 | 0.0006 | 20.667936 | 2021-07-05T11:03:40.292000 | true | true |
945,629,940 | 34,446.56 | 0.000006 | 0.206679 | 2021-07-05T11:03:40.339000 | true | true |
945,629,941 | 34,446.29 | 0.003607 | 124.247768 | 2021-07-05T11:03:40.339000 | true | true |
945,629,942 | 34,446.29 | 0.02624 | 903.87065 | 2021-07-05T11:03:40.397000 | true | true |
945,629,943 | 34,446.3 | 0.025 | 861.1575 | 2021-07-05T11:03:40.452000 | false | true |
945,629,944 | 34,446.3 | 0.01814 | 624.855882 | 2021-07-05T11:03:40.452000 | false | true |
945,629,945 | 34,446.3 | 0.124552 | 4,290.355558 | 2021-07-05T11:03:40.476000 | false | true |
945,629,946 | 34,446.29 | 0.01369 | 471.56971 | 2021-07-05T11:03:40.492000 | true | true |
945,629,947 | 34,446.29 | 0.000732 | 25.214684 | 2021-07-05T11:03:40.492000 | true | true |
945,629,948 | 34,446.29 | 0.000012 | 0.413355 | 2021-07-05T11:03:40.987000 | true | true |
945,629,949 | 34,445.72 | 0.002012 | 69.304789 | 2021-07-05T11:03:40.987000 | true | true |
945,629,950 | 34,441.93 | 0.038215 | 1,316.198355 | 2021-07-05T11:03:40.993000 | true | true |
945,629,951 | 34,441.92 | 0.025 | 861.048 | 2021-07-05T11:03:40.993000 | true | true |
945,629,952 | 34,441.63 | 0.003 | 103.32489 | 2021-07-05T11:03:40.993000 | true | true |
945,629,953 | 34,441.58 | 0.074441 | 2,563.865657 | 2021-07-05T11:03:40.993000 | true | true |
945,629,954 | 34,441.2 | 0.331 | 11,400.0372 | 2021-07-05T11:03:40.993000 | true | true |
945,629,955 | 34,441.17 | 0.000608 | 20.940231 | 2021-07-05T11:03:40.993000 | true | true |
945,629,956 | 34,441.13 | 0.290205 | 9,994.988132 | 2021-07-05T11:03:40.993000 | true | true |
945,629,957 | 34,440.52 | 0.001734 | 59.719862 | 2021-07-05T11:03:40.993000 | true | true |
945,629,958 | 34,440.01 | 0.27 | 9,298.8027 | 2021-07-05T11:03:40.993000 | true | true |
945,629,959 | 34,440 | 0.007259 | 249.99996 | 2021-07-05T11:03:40.993000 | true | true |
945,629,960 | 34,440 | 0.290505 | 10,004.9922 | 2021-07-05T11:03:40.993000 | true | true |
945,629,961 | 34,440 | 0.025 | 861 | 2021-07-05T11:03:40.993000 | true | true |
945,629,962 | 34,440 | 0.50777 | 17,487.5988 | 2021-07-05T11:03:40.993000 | true | true |
945,629,963 | 34,442.01 | 0.009444 | 325.270342 | 2021-07-05T11:03:41.043000 | false | true |
945,629,964 | 34,442.01 | 0.018281 | 629.634385 | 2021-07-05T11:03:41.094000 | false | true |
945,629,965 | 34,442.01 | 0.001062 | 36.577415 | 2021-07-05T11:03:41.143000 | false | true |
945,629,966 | 34,442 | 0.014246 | 490.660732 | 2021-07-05T11:03:41.204000 | true | true |
945,629,967 | 34,440.17 | 0.038597 | 1,329.287241 | 2021-07-05T11:03:41.204000 | true | true |
945,629,968 | 34,440.01 | 0.058208 | 2,004.684102 | 2021-07-05T11:03:41.204000 | true | true |
945,629,969 | 34,440 | 0.089 | 3,065.16 | 2021-07-05T11:03:41.204000 | true | true |
945,629,970 | 34,440.01 | 0.000999 | 34.40557 | 2021-07-05T11:03:41.286000 | false | true |
945,629,971 | 34,440.01 | 0.057728 | 1,988.152897 | 2021-07-05T11:03:41.330000 | false | true |
945,629,972 | 34,440.01 | 0.001491 | 51.350055 | 2021-07-05T11:03:41.391000 | false | true |
945,629,973 | 34,440.01 | 0.000598 | 20.595126 | 2021-07-05T11:03:41.431000 | false | true |
945,629,974 | 34,440.01 | 0.159266 | 5,485.122633 | 2021-07-05T11:03:41.432000 | false | true |
945,629,975 | 34,440.01 | 0.002144 | 73.839381 | 2021-07-05T11:03:41.477000 | false | true |
945,629,976 | 34,440.01 | 0.002421 | 83.379264 | 2021-07-05T11:03:41.539000 | false | true |
945,629,977 | 34,443.1 | 0.061618 | 2,122.314936 | 2021-07-05T11:03:41.813000 | false | true |
945,629,978 | 34,443.1 | 0.003214 | 110.700123 | 2021-07-05T11:03:41.989000 | false | true |
945,629,979 | 34,443.1 | 0.001051 | 36.199698 | 2021-07-05T11:03:42.087000 | false | true |
945,629,980 | 34,443.1 | 0.003301 | 113.696673 | 2021-07-05T11:03:42.132000 | false | true |
945,629,981 | 34,443.1 | 0.001723 | 59.345461 | 2021-07-05T11:03:42.183000 | false | true |
945,629,982 | 34,443.09 | 0.000531 | 18.289281 | 2021-07-05T11:03:42.207000 | true | true |
945,629,983 | 34,443.1 | 0.006764 | 232.973128 | 2021-07-05T11:03:42.282000 | false | true |
945,629,984 | 34,443.1 | 0.002592 | 89.276515 | 2021-07-05T11:03:42.292000 | false | true |
945,629,985 | 34,443.1 | 0.000319 | 10.987349 | 2021-07-05T11:03:42.459000 | false | true |
945,629,986 | 34,443.09 | 0.003 | 103.32927 | 2021-07-05T11:03:43.126000 | true | true |
945,629,987 | 34,443.1 | 0.005306 | 182.755089 | 2021-07-05T11:03:43.293000 | false | true |
945,629,988 | 34,443.1 | 0.012912 | 444.729307 | 2021-07-05T11:03:43.339000 | false | true |
945,629,989 | 34,443.1 | 0.011611 | 399.918834 | 2021-07-05T11:03:43.441000 | false | true |
945,629,990 | 34,443.09 | 0.003 | 103.32927 | 2021-07-05T11:03:43.483000 | true | true |
945,629,991 | 34,443.1 | 0.026908 | 926.794935 | 2021-07-05T11:03:43.518000 | false | true |
945,629,992 | 34,443.1 | 0.029428 | 1,013.591547 | 2021-07-05T11:03:43.742000 | false | true |