Search is not available for this dataset
trade_id
int64 0
1.05B
| price
float64 2.82k
52.9k
| qty
float64 0
312
| quoteQty
float64 0
6.83M
| time
timestamp[ns] | isBuyerMaker
bool 2
classes | isBestMatch
bool 1
class |
|---|---|---|---|---|---|---|
945,629,693 | 34,450.41 | 0.001573 | 54.190495 | 2021-07-05T11:03:18.679000 | false | true |
945,629,694 | 34,450.4 | 0.053379 | 1,838.927902 | 2021-07-05T11:03:19.089000 | true | true |
945,629,695 | 34,450.4 | 0.008691 | 299.408426 | 2021-07-05T11:03:19.139000 | true | true |
945,629,696 | 34,450.41 | 0.001872 | 64.491168 | 2021-07-05T11:03:19.185000 | false | true |
945,629,697 | 34,452.56 | 0.00125 | 43.0657 | 2021-07-05T11:03:19.185000 | false | true |
945,629,698 | 34,452.56 | 0.000151 | 5.202337 | 2021-07-05T11:03:19.209000 | false | true |
945,629,699 | 34,452.56 | 0.004217 | 145.286446 | 2021-07-05T11:03:19.209000 | false | true |
945,629,700 | 34,452.52 | 0.000617 | 21.257205 | 2021-07-05T11:03:19.583000 | true | true |
945,629,701 | 34,452.52 | 0.040654 | 1,400.632748 | 2021-07-05T11:03:19.583000 | true | true |
945,629,702 | 34,452.53 | 0.000392 | 13.505392 | 2021-07-05T11:03:19.938000 | false | true |
945,629,703 | 34,452.48 | 0.039138 | 1,348.401162 | 2021-07-05T11:03:20.123000 | false | true |
945,629,704 | 34,452.52 | 0.010058 | 346.523446 | 2021-07-05T11:03:20.123000 | false | true |
945,629,705 | 34,452.47 | 0.051339 | 1,768.755357 | 2021-07-05T11:03:20.189000 | true | true |
945,629,706 | 34,450.86 | 0.00029 | 9.990749 | 2021-07-05T11:03:20.722000 | false | true |
945,629,707 | 34,450.85 | 0.001545 | 53.226563 | 2021-07-05T11:03:20.762000 | true | true |
945,629,708 | 34,450.84 | 0.043529 | 1,499.610614 | 2021-07-05T11:03:20.762000 | true | true |
945,629,709 | 34,450 | 0.444246 | 15,304.2747 | 2021-07-05T11:03:20.762000 | true | true |
945,629,710 | 34,450 | 0.004 | 137.8 | 2021-07-05T11:03:20.931000 | true | true |
945,629,711 | 34,450.01 | 0.095731 | 3,297.933907 | 2021-07-05T11:03:21.043000 | false | true |
945,629,712 | 34,450 | 0.004 | 137.8 | 2021-07-05T11:03:21.291000 | true | true |
945,629,713 | 34,450.01 | 0.005 | 172.25005 | 2021-07-05T11:03:21.409000 | false | true |
945,629,714 | 34,450.01 | 0.002543 | 87.606375 | 2021-07-05T11:03:21.496000 | false | true |
945,629,715 | 34,450 | 0.05711 | 1,967.4395 | 2021-07-05T11:03:21.508000 | true | true |
945,629,716 | 34,450.01 | 0.006522 | 224.682965 | 2021-07-05T11:03:21.540000 | false | true |
945,629,717 | 34,450.01 | 0.000571 | 19.670956 | 2021-07-05T11:03:22.186000 | false | true |
945,629,718 | 34,450 | 0.004639 | 159.81355 | 2021-07-05T11:03:22.338000 | true | true |
945,629,719 | 34,450 | 0.049212 | 1,695.3534 | 2021-07-05T11:03:22.679000 | true | true |
945,629,720 | 34,450.01 | 0.252302 | 8,691.806423 | 2021-07-05T11:03:22.870000 | false | true |
945,629,721 | 34,450 | 0.003169 | 109.17205 | 2021-07-05T11:03:23.005000 | true | true |
945,629,722 | 34,450.01 | 0.003789 | 130.531088 | 2021-07-05T11:03:23.164000 | false | true |
945,629,723 | 34,450.01 | 0.000218 | 7.510102 | 2021-07-05T11:03:23.627000 | false | true |
945,629,724 | 34,450.01 | 0.001714 | 59.047317 | 2021-07-05T11:03:23.627000 | false | true |
945,629,725 | 34,450.01 | 0.004226 | 145.585742 | 2021-07-05T11:03:23.627000 | false | true |
945,629,726 | 34,450 | 0.04875 | 1,679.4375 | 2021-07-05T11:03:23.720000 | true | true |
945,629,727 | 34,450.01 | 0.014801 | 509.894598 | 2021-07-05T11:03:23.888000 | false | true |
945,629,728 | 34,450.01 | 0.030169 | 1,039.322352 | 2021-07-05T11:03:23.908000 | false | true |
945,629,729 | 34,450.01 | 0.003437 | 118.404684 | 2021-07-05T11:03:23.908000 | false | true |
945,629,730 | 34,450.01 | 0.046014 | 1,585.18276 | 2021-07-05T11:03:23.908000 | false | true |
945,629,731 | 34,450.01 | 0.003198 | 110.171132 | 2021-07-05T11:03:24.001000 | false | true |
945,629,732 | 34,450.03 | 0.004554 | 156.885437 | 2021-07-05T11:03:24.092000 | false | true |
945,629,733 | 34,450.03 | 0.000379 | 13.056561 | 2021-07-05T11:03:24.484000 | false | true |
945,629,734 | 34,450.03 | 0.000754 | 25.975323 | 2021-07-05T11:03:24.638000 | false | true |
945,629,735 | 34,450.03 | 0.000575 | 19.808767 | 2021-07-05T11:03:24.693000 | false | true |
945,629,736 | 34,450.03 | 0.004803 | 165.463494 | 2021-07-05T11:03:24.737000 | false | true |
945,629,737 | 34,450.03 | 0.008811 | 303.539214 | 2021-07-05T11:03:24.785000 | false | true |
945,629,738 | 34,450.02 | 0.005 | 172.2501 | 2021-07-05T11:03:24.812000 | true | true |
945,629,739 | 34,450.02 | 0.036928 | 1,272.170339 | 2021-07-05T11:03:24.831000 | true | true |
945,629,740 | 34,450.02 | 0.070075 | 2,414.085152 | 2021-07-05T11:03:24.831000 | true | true |
945,629,741 | 34,450.02 | 0.025 | 861.2505 | 2021-07-05T11:03:24.831000 | true | true |
945,629,742 | 34,450.02 | 0.11361 | 3,913.866772 | 2021-07-05T11:03:24.831000 | true | true |
945,629,743 | 34,450.02 | 0.124901 | 4,302.841948 | 2021-07-05T11:03:24.856000 | true | true |
945,629,744 | 34,450 | 0.154844 | 5,334.3758 | 2021-07-05T11:03:24.856000 | true | true |
945,629,745 | 34,450 | 0.301867 | 10,399.31815 | 2021-07-05T11:03:24.868000 | true | true |
945,629,746 | 34,450 | 0.005305 | 182.75725 | 2021-07-05T11:03:24.868000 | true | true |
945,629,747 | 34,450 | 0.058055 | 1,999.99475 | 2021-07-05T11:03:24.868000 | true | true |
945,629,748 | 34,450 | 0.017699 | 609.73055 | 2021-07-05T11:03:24.868000 | true | true |
945,629,749 | 34,450 | 0.109724 | 3,779.9918 | 2021-07-05T11:03:24.868000 | true | true |
945,629,750 | 34,450 | 0.000348 | 11.9886 | 2021-07-05T11:03:24.868000 | true | true |
945,629,751 | 34,450 | 0.019579 | 674.49655 | 2021-07-05T11:03:24.868000 | true | true |
945,629,752 | 34,450 | 0.004812 | 165.7734 | 2021-07-05T11:03:24.868000 | true | true |
945,629,753 | 34,450 | 0.001039 | 35.79355 | 2021-07-05T11:03:24.868000 | true | true |
945,629,754 | 34,449.98 | 0.005079 | 174.971448 | 2021-07-05T11:03:24.868000 | true | true |
945,629,755 | 34,449.29 | 0.043531 | 1,499.612043 | 2021-07-05T11:03:24.868000 | true | true |
945,629,756 | 34,447.39 | 0.001 | 34.44739 | 2021-07-05T11:03:24.894000 | false | true |
945,629,757 | 34,447.39 | 0.001832 | 63.107618 | 2021-07-05T11:03:24.938000 | false | true |
945,629,758 | 34,447.39 | 0.008305 | 286.085574 | 2021-07-05T11:03:24.980000 | false | true |
945,629,759 | 34,447.39 | 0.062015 | 2,136.254891 | 2021-07-05T11:03:25.030000 | false | true |
945,629,760 | 34,447.39 | 0.003213 | 110.679464 | 2021-07-05T11:03:25.091000 | false | true |
945,629,761 | 34,447.39 | 0.09971 | 3,434.749257 | 2021-07-05T11:03:25.130000 | false | true |
945,629,762 | 34,447.38 | 0.001198 | 41.267961 | 2021-07-05T11:03:25.189000 | true | true |
945,629,763 | 34,447.38 | 0.000523 | 18.01598 | 2021-07-05T11:03:25.189000 | true | true |
945,629,764 | 34,447.39 | 0.008353 | 287.739049 | 2021-07-05T11:03:25.639000 | false | true |
945,629,765 | 34,447.38 | 0.000071 | 2.445764 | 2021-07-05T11:03:25.679000 | true | true |
945,629,766 | 34,447.2 | 0.0215 | 740.6148 | 2021-07-05T11:03:25.679000 | true | true |
945,629,767 | 34,445.9 | 0.004348 | 149.770773 | 2021-07-05T11:03:25.679000 | true | true |
945,629,768 | 34,445.6 | 0.003417 | 117.700615 | 2021-07-05T11:03:25.679000 | true | true |
945,629,769 | 34,446.91 | 0.001053 | 36.272596 | 2021-07-05T11:03:25.689000 | false | true |
945,629,770 | 34,445.28 | 0.001722 | 59.314772 | 2021-07-05T11:03:25.727000 | false | true |
945,629,771 | 34,445.28 | 0.19194 | 6,611.427043 | 2021-07-05T11:03:25.748000 | false | true |
945,629,772 | 34,446.86 | 0.010483 | 361.106433 | 2021-07-05T11:03:25.832000 | false | true |
945,629,773 | 34,446.86 | 0.006076 | 209.299121 | 2021-07-05T11:03:25.860000 | false | true |
945,629,774 | 34,446.86 | 0.004137 | 142.50666 | 2021-07-05T11:03:25.887000 | false | true |
945,629,775 | 34,446.86 | 0.011911 | 410.296549 | 2021-07-05T11:03:25.984000 | false | true |
945,629,776 | 34,447.15 | 0.048942 | 1,685.912415 | 2021-07-05T11:03:26.188000 | true | true |
945,629,777 | 34,450.17 | 0.003616 | 124.571815 | 2021-07-05T11:03:26.289000 | true | true |
945,629,778 | 34,450.17 | 0.007346 | 253.070949 | 2021-07-05T11:03:26.336000 | true | true |
945,629,779 | 34,450.18 | 0.001442 | 49.67716 | 2021-07-05T11:03:26.441000 | false | true |
945,629,780 | 34,450.17 | 0.000038 | 1.309106 | 2021-07-05T11:03:26.475000 | true | true |
945,629,781 | 34,446.44 | 0.006158 | 212.121178 | 2021-07-05T11:03:26.634000 | true | true |
945,629,782 | 34,446.45 | 0.161298 | 5,556.143492 | 2021-07-05T11:03:26.660000 | false | true |
945,629,783 | 34,446.45 | 0.039484 | 1,360.083632 | 2021-07-05T11:03:26.695000 | false | true |
945,629,784 | 34,446.45 | 0.043928 | 1,513.163656 | 2021-07-05T11:03:26.738000 | false | true |
945,629,785 | 34,446.44 | 0.184201 | 6,345.068694 | 2021-07-05T11:03:26.891000 | true | true |
945,629,786 | 34,447.47 | 0.011 | 378.92217 | 2021-07-05T11:03:27.004000 | true | true |
945,629,787 | 34,445.26 | 0.027213 | 937.35886 | 2021-07-05T11:03:27.004000 | true | true |
945,629,788 | 34,445.26 | 0.005464 | 188.208901 | 2021-07-05T11:03:27.004000 | true | true |
945,629,789 | 34,444.98 | 0.005992 | 206.39432 | 2021-07-05T11:03:27.040000 | false | true |
945,629,790 | 34,444.98 | 0.009263 | 319.06385 | 2021-07-05T11:03:27.089000 | false | true |
945,629,791 | 34,444.98 | 0.018724 | 644.947806 | 2021-07-05T11:03:27.123000 | false | true |
945,629,792 | 34,444.98 | 0.040569 | 1,397.398394 | 2021-07-05T11:03:27.124000 | false | true |