Datasets:

orion-research
/

binance-btcusdt-spot-trades

Modalities:

Tabular

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 3.87B rows

Search is not available for this dataset

trade_id int64 0 1.05B	price float64 2.82k 52.9k	qty float64 0 312	quoteQty float64 0 6.83M	time timestamp[ns]	isBuyerMaker bool 2 classes	isBestMatch bool 1 class
0	4,261.48	0.1	426.148	2017-08-17T04:00:28.322000	true	true
1	4,261.48	1.6	6,818.368	2017-08-17T04:00:32.285000	true	true
2	4,261.48	0.075183	320.390851	2017-08-17T04:00:32.322000	false	true
3	4,280.56	0.0296	126.704576	2017-08-17T04:02:48.879000	false	true
4	4,280.56	0.231474	990.838345	2017-08-17T04:02:48.887000	false	true
5	4,261.48	0.000234	0.997186	2017-08-17T04:03:48.038000	false	true
6	4,261.48	0.002113	9.004507	2017-08-17T04:03:48.046000	false	true
7	4,261.48	0.009661	41.170158	2017-08-17T04:03:57.667000	false	true
8	4,261.48	0.140796	599.999338	2017-08-17T04:04:07.778000	false	true
9	4,261.48	0.05976	254.666045	2017-08-17T04:17:48.063000	false	true
10	4,264.88	0.015695	66.937292	2017-08-17T04:17:48.063000	false	true
11	4,261.48	0.007015	29.894282	2017-08-17T04:19:00.055000	false	true
12	4,261.48	0.002985	12.720518	2017-08-17T04:19:05.980000	false	true
13	4,261.48	0.126654	539.733488	2017-08-17T04:19:38.118000	true	true
14	4,261.48	0.002985	12.720518	2017-08-17T04:19:38.118000	true	true
15	4,261.48	0.116573	496.773508	2017-08-17T04:19:38.126000	true	true
16	4,261.48	0.002985	12.720518	2017-08-17T04:19:38.126000	true	true
17	4,261.48	0.150014	639.281661	2017-08-17T04:19:38.132000	true	true
18	4,264.88	0.434306	1,852.262973	2017-08-17T04:20:00.073000	false	true
19	4,264.88	0.073985	315.537147	2017-08-17T04:20:00.073000	false	true
20	4,264.88	0.434306	1,852.262973	2017-08-17T04:20:00.081000	false	true
21	4,264.88	0.023767	101.363403	2017-08-17T04:20:00.081000	false	true
22	4,264.88	0.434306	1,852.262973	2017-08-17T04:20:00.089000	false	true
23	4,264.88	0.082344	351.187279	2017-08-17T04:20:00.089000	false	true
24	4,264.88	0.65146	2,778.398725	2017-08-17T04:21:08.410000	true	true
25	4,264.88	0.062749	267.616955	2017-08-17T04:21:08.419000	true	true
26	4,264.88	0.06787	289.457406	2017-08-17T04:21:08.427000	true	true
27	4,266.29	0.020337	86.76354	2017-08-17T04:21:13.349000	false	true
28	4,266.29	0.04314	184.047751	2017-08-17T04:21:13.356000	false	true
29	4,266.29	0.058891	251.246084	2017-08-17T04:25:22.234000	false	true
30	4,266.29	0.057313	244.513879	2017-08-17T04:25:22.244000	false	true
31	4,266.29	0.080076	341.627438	2017-08-17T04:25:22.252000	false	true
32	4,266.29	0.030243	129.025408	2017-08-17T04:25:33.286000	false	true
33	4,266.29	0.079077	337.365414	2017-08-17T04:25:48.601000	true	true
34	4,266.29	0.161835	690.435042	2017-08-17T04:25:48.601000	true	true
35	4,266.29	0.04113	175.472508	2017-08-17T04:27:26.790000	false	true
36	4,266.29	0.238966	1,019.498256	2017-08-17T04:27:26.802000	false	true
37	4,266.29	0.125417	535.065293	2017-08-17T04:27:26.810000	false	true
38	4,266.29	0.028599	122.011628	2017-08-17T04:28:24.040000	false	true
39	4,266.29	0.05508	234.987253	2017-08-17T04:28:24.048000	false	true
40	4,261.32	1.780001	7,585.153861	2017-08-17T04:28:39.149000	true	true
41	4,266.29	0.181561	774.591879	2017-08-17T04:28:40.893000	false	true
42	4,266.29	0.14844	633.288088	2017-08-17T04:28:40.893000	false	true
43	4,266.29	0.099921	426.291963	2017-08-17T04:28:43.014000	false	true
44	4,266.29	0.298588	1,273.862999	2017-08-17T04:28:43.014000	false	true
45	4,266.29	0.370942	1,582.546145	2017-08-17T04:28:43.014000	false	true
46	4,270.41	0.090549	386.681355	2017-08-17T04:29:11.558000	true	true
47	4,267.47	1.43	6,102.4821	2017-08-17T04:29:19.766000	true	true
48	4,261.45	0.95	4,048.3775	2017-08-17T04:29:53.911000	true	true
49	4,280	0.04517	193.3276	2017-08-17T04:30:24.045000	false	true
50	4,280.56	0.148926	637.486679	2017-08-17T04:30:24.045000	false	true
51	4,280.56	0.019889	85.136058	2017-08-17T04:30:24.045000	false	true
52	4,280.56	0.15975	683.81946	2017-08-17T04:30:24.053000	false	true
53	4,280.56	0.034346	147.020114	2017-08-17T04:30:24.061000	false	true
54	4,280.56	0.15975	683.81946	2017-08-17T04:30:24.061000	false	true
55	4,280.56	0.02137	91.475567	2017-08-17T04:30:24.061000	false	true
56	4,274.67	0.930001	3,975.447375	2017-08-17T04:30:59.894000	false	true
57	4,280	0.177521	759.78988	2017-08-17T04:30:59.894000	false	true
58	4,274.67	0.459109	1,962.539469	2017-08-17T04:31:48.045000	false	true
59	4,274.67	0.016355	69.912228	2017-08-17T04:32:07.524000	false	true
60	4,274.67	0.038686	165.369884	2017-08-17T04:32:48.048000	false	true
61	4,274.67	0.145716	622.887814	2017-08-17T04:32:48.056000	false	true
62	4,274.67	0.23947	1,023.655225	2017-08-17T04:32:48.063000	false	true
63	4,274.67	0.261821	1,119.198374	2017-08-17T04:32:51.641000	false	true
64	4,267.99	4.127747	17,617.182919	2017-08-17T04:33:00.057000	false	true
65	4,296.63	0.352639	1,515.159307	2017-08-17T04:34:48.039000	false	true
66	4,296.63	0.037362	160.53069	2017-08-17T04:34:48.046000	false	true
67	4,296.63	0.352639	1,515.159307	2017-08-17T04:34:48.046000	false	true
68	4,296.63	0.145424	624.833121	2017-08-17T04:34:48.046000	false	true
69	4,296.63	0.031722	136.297697	2017-08-17T04:34:53.626000	true	true
70	4,296.63	0.013229	56.840118	2017-08-17T04:34:53.633000	true	true
71	4,296.63	0.019491	83.745615	2017-08-17T04:34:53.640000	true	true
72	4,300.38	0.044657	192.04207	2017-08-17T04:35:24.045000	false	true
73	4,300.38	0.425958	1,831.781264	2017-08-17T04:35:28.180000	false	true
74	4,300.38	0.418008	1,797.593243	2017-08-17T04:35:28.188000	false	true
75	4,300.38	0.149595	643.315346	2017-08-17T04:35:28.194000	false	true
76	4,300.38	0.355529	1,528.909801	2017-08-17T04:37:00.047000	false	true
77	4,300.38	0.291761	1,254.683169	2017-08-17T04:37:03.797000	false	true
78	4,300.38	0.134493	578.371007	2017-08-17T04:38:48.039000	false	true
79	4,300.38	0.495555	2,131.074811	2017-08-17T04:38:48.039000	false	true
80	4,300.38	0.398902	1,715.430183	2017-08-17T04:39:32.020000	false	true
81	4,300.38	1.360826	5,852.068914	2017-08-17T04:39:32.027000	false	true
82	4,300.38	0.584737	2,514.5913	2017-08-17T04:39:32.034000	false	true
83	4,300.38	0.324723	1,396.432295	2017-08-17T04:39:48.049000	false	true
84	4,300.38	0.156363	672.420318	2017-08-17T04:39:48.058000	false	true
85	4,300.38	0.485489	2,087.787186	2017-08-17T04:39:48.064000	false	true
86	4,300.38	0.687375	2,955.973703	2017-08-17T04:40:16.170000	false	true
87	4,300.38	0.499041	2,146.065936	2017-08-17T04:40:16.180000	false	true
88	4,300.38	0.245024	1,053.696309	2017-08-17T04:40:48.047000	false	true
89	4,300.38	0.297274	1,278.391164	2017-08-17T04:40:48.055000	false	true
90	4,300.38	0.398697	1,714.548605	2017-08-17T04:41:32.610000	true	true
91	4,300.38	0.418227	1,798.535026	2017-08-17T04:41:32.610000	true	true
92	4,300.38	0.12842	552.2548	2017-08-17T04:41:32.610000	true	true
93	4,300.38	0.168855	726.140665	2017-08-17T04:42:24.047000	false	true
94	4,300.38	0.155801	670.003504	2017-08-17T04:42:24.055000	false	true
95	4,300.38	0.019799	85.143224	2017-08-17T04:42:24.055000	false	true
96	4,300.38	0.149056	640.997441	2017-08-17T04:42:24.065000	false	true
97	4,300.38	0.131473	565.38386	2017-08-17T04:42:24.065000	false	true
98	4,300.38	0.000967	4.158467	2017-08-17T04:43:05.183000	true	true
99	4,300.38	0.258358	1,111.037576	2017-08-17T04:43:05.191000	true	true

End of preview. Expand in Dataset Viewer.

No dataset card yet

Downloads last month: 64

Size of downloaded dataset files:

98.2 GB

Size of the auto-converted Parquet files:

98.2 GB

Number of rows:

3,871,635,807