timestamp
stringlengths 19
19
| open
float64 38.6k
108k
| high
float64 38.6k
108k
| low
float64 38.6k
108k
| close
float64 38.6k
108k
| volume
float64 0.08
2.77k
| MA20
float64 38.7k
108k
| BB_Middle
float64 38.7k
108k
| BB_Upper
float64 38.8k
109k
| BB_Lower
float64 38.5k
108k
| RSI
float64 2.79
98.2
| stoch_k
float64 0
100
| stoch_d
float64 0
100
| CCI
float64 -595.25
667
| change
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-21 11:30:00 | 97,888.85 | 97,968.95 | 97,866.68 | 97,903.38 | 20.34263 | 98,037.21 | 98,037.21 | 98,314.511645 | 97,759.908355 | 38.612291 | 24.21531 | 15.009057 | -72.816974 | up |
2024-12-21 11:31:00 | 97,903.37 | 97,963.76 | 97,821.51 | 97,961.24 | 27.66997 | 98,028.268 | 98,028.268 | 98,303.248373 | 97,753.287627 | 44.339445 | 38.678725 | 27.901965 | -63.687035 | up |
2024-12-21 11:32:00 | 97,961.24 | 98,136 | 97,932 | 98,136 | 23.35142 | 98,029.819 | 98,029.819 | 98,306.854871 | 97,752.783129 | 57.297938 | 80.600667 | 47.831567 | 19.869429 | up |
2024-12-21 11:33:00 | 98,136 | 98,160 | 98,082.28 | 98,082.28 | 13.72275 | 98,029.3335 | 98,029.3335 | 98,305.965594 | 97,752.701406 | 53.197968 | 67.714155 | 62.331182 | 41.177047 | down |
2024-12-21 11:34:00 | 98,082.29 | 98,090 | 98,030.48 | 98,083.72 | 15.633 | 98,028.1475 | 98,028.1475 | 98,303.63097 | 97,752.66403 | 53.294445 | 70.86445 | 73.059758 | 21.054772 | up |
2024-12-21 11:35:00 | 98,083.73 | 98,175.57 | 98,073.65 | 98,145.91 | 14.73877 | 98,029.1265 | 98,029.1265 | 98,306.133628 | 97,752.119372 | 57.380531 | 92.102671 | 76.893759 | 55.920303 | up |
2024-12-21 11:36:00 | 98,145.9 | 98,175.55 | 98,130.7 | 98,163.27 | 7.32248 | 98,028.599 | 98,028.599 | 98,304.540099 | 97,752.657901 | 58.472691 | 96.724978 | 86.564033 | 69.916971 | up |
2024-12-21 11:37:00 | 98,163.27 | 98,289.79 | 98,133.36 | 98,257.82 | 18.91816 | 98,031.0145 | 98,031.0145 | 98,314.003629 | 97,748.025371 | 63.898889 | 93.472713 | 94.10012 | 107.309457 | up |
2024-12-21 11:38:00 | 98,257.82 | 98,308.58 | 98,249.76 | 98,260.14 | 12.64386 | 98,034.6575 | 98,034.6575 | 98,327.31033 | 97,742.00467 | 64.02311 | 90.475441 | 93.557711 | 125.63318 | up |
2024-12-21 11:39:00 | 98,260.14 | 98,286.29 | 98,232 | 98,232 | 11.39055 | 98,038.257 | 98,038.257 | 98,338.65676 | 97,737.85724 | 61.269266 | 84.942389 | 89.630181 | 108.451003 | down |
2024-12-21 11:40:00 | 98,232.01 | 98,266.71 | 98,206.51 | 98,244.56 | 12.40925 | 98,040.4665 | 98,040.4665 | 98,346.205848 | 97,734.727152 | 62.053816 | 87.41201 | 87.609947 | 99.473005 | up |
2024-12-21 11:41:00 | 98,244.55 | 98,334.64 | 98,237.1 | 98,294.01 | 18.50895 | 98,047.656 | 98,047.656 | 98,369.707996 | 97,725.604004 | 65.055122 | 92.400494 | 88.251631 | 116.508049 | up |
2024-12-21 11:42:00 | 98,294.01 | 98,313.16 | 98,280.51 | 98,280.52 | 13.16305 | 98,058.076 | 98,058.076 | 98,395.727616 | 97,720.424384 | 63.577791 | 89.877301 | 89.896601 | 106.438125 | down |
2024-12-21 11:43:00 | 98,280.52 | 98,312.68 | 98,265.28 | 98,312.67 | 3.25702 | 98,076.334 | 98,076.334 | 98,427.323812 | 97,725.344188 | 65.583713 | 95.718434 | 92.665409 | 97.535653 | up |
2024-12-21 11:44:00 | 98,312.67 | 98,331.27 | 98,312.67 | 98,331.06 | 9.73463 | 98,095.025 | 98,095.025 | 98,458.256091 | 97,731.793909 | 66.713009 | 99.302321 | 94.966019 | 98.369574 | up |
2024-12-21 11:45:00 | 98,331.06 | 98,373.94 | 98,312.73 | 98,373.94 | 7.13708 | 98,121.522 | 98,121.522 | 98,484.956267 | 97,758.087733 | 69.246913 | 100 | 98.340252 | 101.374457 | up |
2024-12-21 11:46:00 | 98,373.94 | 98,424.77 | 98,276.51 | 98,290.51 | 16.49691 | 98,143.098 | 98,143.098 | 98,492.596427 | 97,793.599573 | 59.721222 | 65.948921 | 88.417081 | 84.921011 | down |
2024-12-21 11:47:00 | 98,290.52 | 98,290.52 | 98,190.53 | 98,226.15 | 16.61916 | 98,163.4015 | 98,163.4015 | 98,481.224757 | 97,845.578243 | 53.596189 | 49.62591 | 71.858277 | 37.911433 | down |
2024-12-21 11:48:00 | 98,226.14 | 98,240 | 98,168.43 | 98,175.02 | 6.28483 | 98,182.1525 | 98,182.1525 | 98,452.744612 | 97,911.560388 | 49.272734 | 28.870472 | 48.148434 | 10.197927 | down |
2024-12-21 11:49:00 | 98,175.03 | 98,234.81 | 98,160 | 98,202.38 | 7.98506 | 98,197.829 | 98,197.829 | 98,432.591943 | 97,963.066057 | 51.526091 | 24.375149 | 34.29051 | 3.89301 | up |
2024-12-21 11:50:00 | 98,202.38 | 98,256.23 | 98,202.38 | 98,252.97 | 5.79787 | 98,215.3085 | 98,215.3085 | 98,408.076679 | 98,022.540321 | 55.465395 | 41.045263 | 31.430294 | 22.143942 | up |
2024-12-21 11:51:00 | 98,252.97 | 98,262.66 | 98,229.91 | 98,241.8 | 4.94389 | 98,229.3365 | 98,229.3365 | 98,382.967978 | 98,075.705022 | 54.41393 | 30.894739 | 32.10505 | 19.16336 | down |
2024-12-21 11:52:00 | 98,241.81 | 98,251.26 | 98,236.29 | 98,239.22 | 3.17183 | 98,234.4975 | 98,234.4975 | 98,382.05523 | 98,086.93977 | 54.158548 | 29.920308 | 33.953437 | 9.085415 | down |
2024-12-21 11:53:00 | 98,239.23 | 98,239.23 | 98,224 | 98,224 | 4.0673 | 98,241.5835 | 98,241.5835 | 98,371.81577 | 98,111.35123 | 52.590471 | 24.171923 | 28.32899 | -15.851351 | down |
2024-12-21 11:54:00 | 98,224 | 98,257.99 | 98,208.01 | 98,257.99 | 20.65157 | 98,250.297 | 98,250.297 | 98,358.585511 | 98,142.008489 | 55.676869 | 37.00948 | 30.367237 | -12.939637 | up |
2024-12-21 11:55:00 | 98,258.13 | 98,303.68 | 98,247.04 | 98,247.05 | 12.28253 | 98,255.354 | 98,255.354 | 98,352.549103 | 98,158.158897 | 54.448239 | 32.877592 | 31.352998 | 17.453684 | down |
2024-12-21 11:56:00 | 98,247.04 | 98,293.02 | 98,247.04 | 98,293.02 | 7.51976 | 98,261.8415 | 98,261.8415 | 98,350.534173 | 98,173.148827 | 58.584007 | 50.239831 | 40.042301 | 30.220095 | up |
2024-12-21 11:57:00 | 98,293.02 | 98,293.02 | 98,225.2 | 98,229.89 | 14.08439 | 98,260.445 | 98,260.445 | 98,350.219911 | 98,170.670089 | 51.648832 | 26.396495 | 36.504639 | -27.78442 | down |
2024-12-21 11:58:00 | 98,229.9 | 98,305.3 | 98,229.89 | 98,305.3 | 8.97408 | 98,262.703 | 98,262.703 | 98,354.580723 | 98,170.825277 | 58.038869 | 54.877818 | 43.838048 | 32.706944 | up |
2024-12-21 11:59:00 | 98,305.29 | 98,305.3 | 98,262.07 | 98,262.08 | 3.01696 | 98,264.207 | 98,264.207 | 98,355.003534 | 98,173.410466 | 53.661625 | 38.554217 | 39.942843 | 22.844769 | down |
2024-12-21 12:00:00 | 98,262.08 | 98,283.95 | 98,220.52 | 98,258.41 | 8.75267 | 98,264.8995 | 98,264.8995 | 98,355.296472 | 98,174.502528 | 53.294067 | 67.728837 | 53.720291 | -23.074678 | down |
2024-12-21 12:01:00 | 98,258.42 | 98,263.7 | 98,214.68 | 98,258.2 | 7.68744 | 98,263.109 | 98,263.109 | 98,352.542111 | 98,173.675889 | 53.271581 | 67.584308 | 57.955787 | -36.856522 | down |
2024-12-21 12:02:00 | 98,258.2 | 98,258.2 | 98,108.82 | 98,110.89 | 25.8911 | 98,254.6275 | 98,254.6275 | 98,365.460862 | 98,143.794138 | 40.396301 | 1.053542 | 45.455563 | -185.542468 | down |
2024-12-21 12:03:00 | 98,110.89 | 98,148 | 98,059.27 | 98,148 | 10.32909 | 98,246.394 | 98,246.394 | 98,363.068635 | 98,129.719365 | 44.064018 | 36.064708 | 34.900853 | -226.780393 | up |
2024-12-21 12:04:00 | 98,147.99 | 98,148 | 98,082.08 | 98,089.27 | 15.21415 | 98,234.3045 | 98,234.3045 | 98,362.882377 | 98,105.726623 | 39.881413 | 12.193635 | 16.437295 | -208.818994 | down |
2024-12-21 12:05:00 | 98,089.26 | 98,089.27 | 98,042.08 | 98,064.86 | 10.1982 | 98,218.8505 | 98,218.8505 | 98,350.833981 | 98,086.867019 | 38.256032 | 8.654358 | 18.9709 | -212.702552 | down |
2024-12-21 12:06:00 | 98,065.07 | 98,075.97 | 98,046.76 | 98,047.88 | 8.21925 | 98,206.719 | 98,206.719 | 98,353.858769 | 98,059.579231 | 37.122645 | 2.20348 | 7.683824 | -180.150003 | down |
2024-12-21 12:07:00 | 98,047.89 | 98,047.89 | 97,986.94 | 98,002.35 | 13.50342 | 98,195.529 | 98,195.529 | 98,367.072208 | 98,023.985792 | 34.197067 | 4.840432 | 5.232757 | -184.111593 | down |
2024-12-21 12:08:00 | 98,002.34 | 98,006.64 | 97,775 | 97,840.27 | 191.29047 | 98,178.7915 | 98,178.7915 | 98,410.014691 | 97,947.568309 | 26.262471 | 12.308127 | 6.45068 | -233.262375 | down |
2024-12-21 12:09:00 | 97,840.27 | 97,912.5 | 97,807.08 | 97,843.14 | 38.1279 | 98,160.8295 | 98,160.8295 | 98,433.949863 | 97,887.709137 | 26.587292 | 12.849331 | 9.999297 | -193.451372 | up |
2024-12-21 12:10:00 | 97,843.13 | 97,887.18 | 97,810.02 | 97,810.03 | 57.77576 | 98,138.6825 | 98,138.6825 | 98,447.789048 | 97,829.575952 | 25.2077 | 6.605695 | 10.587718 | -167.015493 | down |
2024-12-21 12:11:00 | 97,810.03 | 97,845.99 | 97,688.94 | 97,829.38 | 33.28163 | 98,118.0615 | 98,118.0615 | 98,451.007319 | 97,785.115681 | 27.572987 | 22.785385 | 14.080137 | -160.754208 | up |
2024-12-21 12:12:00 | 97,830.2 | 97,955.81 | 97,811 | 97,946.74 | 19.70142 | 98,103.4375 | 98,103.4375 | 98,439.490782 | 97,767.384218 | 39.972416 | 41.826205 | 23.739095 | -92.266789 | up |
2024-12-21 12:13:00 | 97,946.75 | 97,946.75 | 97,852.13 | 97,879.1 | 16.35306 | 98,086.1925 | 98,086.1925 | 98,431.012232 | 97,741.372768 | 36.132935 | 31.959127 | 32.190239 | -86.355658 | down |
2024-12-21 12:14:00 | 97,879.1 | 97,965.68 | 97,879.09 | 97,917.76 | 24.48908 | 98,069.181 | 98,069.181 | 98,411.984308 | 97,726.377692 | 39.698149 | 39.8114 | 37.865577 | -66.504231 | up |
2024-12-21 12:15:00 | 97,917.76 | 98,004.79 | 97,912.02 | 98,004.79 | 9.5487 | 98,057.068 | 98,057.068 | 98,390.877786 | 97,723.258214 | 46.886153 | 55.484313 | 42.41828 | -38.105904 | up |
2024-12-21 12:16:00 | 98,004.79 | 98,087.99 | 98,004.79 | 98,064.01 | 25.24986 | 98,045.6175 | 98,045.6175 | 98,361.496411 | 97,729.738589 | 51.152934 | 81.703917 | 58.999876 | 3.052879 | up |
2024-12-21 12:17:00 | 98,064.01 | 98,071.94 | 98,036.09 | 98,065.06 | 10.72275 | 98,037.376 | 98,037.376 | 98,341.994004 | 97,732.757996 | 51.227746 | 81.932645 | 73.040292 | 11.131648 | up |
2024-12-21 12:18:00 | 98,065.07 | 98,145.45 | 98,065.06 | 98,133.01 | 16.05117 | 98,028.7615 | 98,028.7615 | 98,311.547299 | 97,745.975701 | 55.931509 | 97.274978 | 86.970513 | 48.070069 | up |
2024-12-21 12:19:00 | 98,133.01 | 98,138.69 | 98,116.57 | 98,138.69 | 3.85746 | 98,022.592 | 98,022.592 | 98,289.696676 | 97,755.487324 | 56.310815 | 98.5192 | 92.575608 | 65.019512 | up |
2024-12-21 12:20:00 | 98,138.68 | 98,138.69 | 98,058.13 | 98,091.86 | 7.79976 | 98,014.2645 | 98,014.2645 | 98,261.054095 | 97,767.474905 | 52.31292 | 88.260936 | 94.685038 | 52.293745 | down |
2024-12-21 12:21:00 | 98,091.87 | 98,180 | 98,091.86 | 98,179.99 | 9.03644 | 98,010.354 | 98,010.354 | 98,243.669278 | 97,777.038722 | 58.3114 | 99.997964 | 95.5927 | 92.834368 | up |
2024-12-21 12:22:00 | 98,180 | 98,200 | 98,179.99 | 98,181.57 | 3.10964 | 98,013.888 | 98,013.888 | 98,255.191851 | 97,772.584149 | 58.4124 | 96.39377 | 94.884223 | 114.52556 | up |
2024-12-21 12:23:00 | 98,181.58 | 98,181.58 | 98,073.43 | 98,076.1 | 6.82519 | 98,010.293 | 98,010.293 | 98,245.564573 | 97,775.021427 | 49.748022 | 75.756271 | 90.716002 | 65.43218 | down |
2024-12-21 12:24:00 | 98,076.1 | 98,076.1 | 98,020 | 98,066.26 | 6.86581 | 98,009.1425 | 98,009.1425 | 98,243.079257 | 97,775.205743 | 49.017498 | 73.830861 | 81.993634 | 31.36035 | down |
2024-12-21 12:25:00 | 98,066.26 | 98,066.27 | 97,981 | 97,981.01 | 10.00739 | 98,004.95 | 98,004.95 | 98,237.744969 | 97,772.155031 | 43.110994 | 43.70437 | 64.430501 | 3.769529 | down |
2024-12-21 12:26:00 | 97,981 | 97,981.01 | 97,934.12 | 97,934.12 | 3.16694 | 97,999.262 | 97,999.262 | 98,233.139885 | 97,765.384115 | 40.238917 | 23.569149 | 47.034794 | -32.732042 | down |
2024-12-21 12:27:00 | 97,934.12 | 97,995.05 | 97,934.12 | 97,990.28 | 8.3054 | 97,998.6585 | 97,998.6585 | 98,232.563687 | 97,764.753313 | 44.96778 | 34.648344 | 33.973954 | -15.610077 | up |
2024-12-21 12:28:00 | 97,990.28 | 97,990.28 | 97,900.89 | 97,900.89 | 7.41953 | 98,001.6895 | 98,001.6895 | 98,228.778119 | 97,774.600881 | 39.596894 | 0 | 19.405831 | -47.197124 | down |
2024-12-21 12:29:00 | 97,900.9 | 97,913.42 | 97,849.7 | 97,853.25 | 25.56752 | 98,002.195 | 98,002.195 | 98,227.9105 | 97,776.4795 | 37.056635 | 1.013417 | 11.887254 | -88.87702 | down |
2024-12-21 12:30:00 | 97,853.25 | 97,853.26 | 97,776.64 | 97,812.75 | 28.99193 | 98,002.331 | 98,002.331 | 98,227.586005 | 97,777.075995 | 35.000914 | 8.529384 | 3.180934 | -126.87478 | down |
2024-12-21 12:31:00 | 97,812.75 | 97,827.9 | 97,721.37 | 97,721.38 | 11.68035 | 97,996.931 | 97,996.931 | 98,242.750976 | 97,751.111024 | 30.843738 | 0.002089 | 3.18163 | -162.520801 | down |
2024-12-21 12:32:00 | 97,721.37 | 97,765.06 | 97,700.99 | 97,701.44 | 25.17259 | 97,984.666 | 97,984.666 | 98,261.766881 | 97,707.565119 | 30.00614 | 0.090179 | 2.873884 | -164.436464 | down |
2024-12-21 12:33:00 | 97,701.44 | 97,763.27 | 97,680 | 97,763.26 | 16.35325 | 97,978.874 | 97,978.874 | 98,269.091154 | 97,688.656846 | 35.824815 | 16.011538 | 5.367935 | -141.245343 | up |
2024-12-21 12:34:00 | 97,763.27 | 97,763.27 | 97,648.96 | 97,657 | 15.26436 | 97,965.836 | 97,965.836 | 98,287.580665 | 97,644.091335 | 31.047191 | 1.459059 | 5.853592 | -145.337401 | down |
2024-12-21 12:35:00 | 97,657.01 | 97,765.07 | 97,628.15 | 97,650.51 | 65.90121 | 97,948.122 | 97,948.122 | 98,297.18804 | 97,599.05596 | 30.77722 | 3.910116 | 7.126905 | -126.704862 | down |
2024-12-21 12:36:00 | 97,650.52 | 97,716.05 | 97,642.41 | 97,652.02 | 35.61827 | 97,927.5225 | 97,927.5225 | 98,294.944622 | 97,560.100378 | 30.927713 | 4.313102 | 3.227426 | -114.417871 | up |
2024-12-21 12:37:00 | 97,652.02 | 97,684.8 | 97,612.44 | 97,612.44 | 32.03313 | 97,904.8915 | 97,904.8915 | 98,290.925761 | 97,518.857239 | 29.139451 | 0 | 2.741073 | -112.231227 | down |
2024-12-21 12:38:00 | 97,612.44 | 97,622.54 | 97,560 | 97,560.01 | 18.61212 | 97,876.2415 | 97,876.2415 | 98,275.140235 | 97,477.342765 | 26.919047 | 0.001975 | 1.438359 | -119.147946 | down |
2024-12-21 12:39:00 | 97,560 | 97,640.01 | 97,471 | 97,608.92 | 81.10478 | 97,849.753 | 97,849.753 | 98,245.770616 | 97,453.735384 | 32.115685 | 26.318099 | 8.773358 | -109.971252 | up |
2024-12-21 12:40:00 | 97,608.91 | 97,703.25 | 97,564.1 | 97,673.22 | 49.98002 | 97,828.821 | 97,828.821 | 98,215.585757 | 97,442.056243 | 38.324763 | 38.587921 | 21.635999 | -74.578647 | up |
2024-12-21 12:41:00 | 97,673.69 | 97,704.82 | 97,634.8 | 97,660.01 | 12.39002 | 97,802.822 | 97,802.822 | 98,160.479214 | 97,445.164786 | 37.564589 | 36.398475 | 33.768165 | -61.68461 | down |
2024-12-21 12:42:00 | 97,660.01 | 97,670.36 | 97,482.65 | 97,489.53 | 19.952 | 97,768.22 | 97,768.22 | 98,105.962291 | 97,430.477709 | 29.446961 | 4.188328 | 26.391575 | -106.268212 | down |
2024-12-21 12:43:00 | 97,489.53 | 97,538.1 | 97,489.52 | 97,514.16 | 16.16637 | 97,740.123 | 97,740.123 | 98,063.949138 | 97,416.296862 | 31.741947 | 11.290745 | 17.292516 | -117.16991 | up |
2024-12-21 12:44:00 | 97,514.15 | 97,535.37 | 97,493.48 | 97,505.51 | 14.70286 | 97,712.0855 | 97,712.0855 | 98,014.500026 | 97,409.670974 | 31.356181 | 9.669375 | 8.382816 | -113.532635 | down |
2024-12-21 12:45:00 | 97,505.5 | 97,626.51 | 97,504.01 | 97,616.75 | 138.51282 | 97,693.8725 | 97,693.8725 | 97,972.227285 | 97,415.517715 | 41.245395 | 49.563029 | 23.507716 | -70.834449 | up |
2024-12-21 12:46:00 | 97,616.75 | 97,644.14 | 97,525.62 | 97,528.01 | 51.10399 | 97,673.567 | 97,673.567 | 97,937.745792 | 97,409.388208 | 36.702813 | 19.386541 | 26.206315 | -76.43575 | down |
2024-12-21 12:47:00 | 97,528.01 | 97,643.52 | 97,528.01 | 97,577.68 | 20.74702 | 97,652.937 | 97,652.937 | 97,876.242811 | 97,429.631189 | 40.643356 | 36.277077 | 35.075549 | -60.079558 | up |
2024-12-21 12:48:00 | 97,577.68 | 97,683.24 | 97,554.4 | 97,628.45 | 22.90463 | 97,639.315 | 97,639.315 | 97,831.531113 | 97,447.098887 | 44.450092 | 53.541674 | 36.401764 | -23.006382 | up |
2024-12-21 12:49:00 | 97,628.44 | 97,628.45 | 97,524.46 | 97,524.46 | 71.69356 | 97,622.8755 | 97,622.8755 | 97,794.195969 | 97,451.555031 | 38.941227 | 21.815956 | 37.211569 | -71.340031 | down |
2024-12-21 12:50:00 | 97,524.47 | 97,536.52 | 97,384 | 97,436.85 | 55.76793 | 97,604.0805 | 97,604.0805 | 97,770.358361 | 97,437.802639 | 35.005113 | 16.473412 | 30.610347 | -159.499222 | down |
2024-12-21 12:51:00 | 97,436.85 | 97,532.48 | 97,436.84 | 97,473.96 | 33.45975 | 97,591.7095 | 97,591.7095 | 97,758.054307 | 97,425.364693 | 37.869835 | 28.040646 | 22.110005 | -121.02899 | up |
2024-12-21 12:52:00 | 97,473.97 | 97,521.24 | 97,433.73 | 97,455.6 | 15.91523 | 97,579.4175 | 97,579.4175 | 97,747.831349 | 97,411.003651 | 37.00091 | 22.317811 | 22.277289 | -123.112608 | down |
2024-12-21 12:53:00 | 97,455.6 | 97,531.98 | 97,435.97 | 97,448.77 | 22.87573 | 97,563.693 | 97,563.693 | 97,718.703728 | 97,408.682272 | 36.663887 | 20.188891 | 23.515782 | -113.393002 | down |
2024-12-21 12:54:00 | 97,448.77 | 97,460.18 | 97,339.88 | 97,423.24 | 22.71563 | 97,552.005 | 97,552.005 | 97,712.273706 | 97,391.736294 | 35.36712 | 22.842111 | 21.782938 | -161.030376 | down |
2024-12-21 12:55:00 | 97,423.25 | 97,473.22 | 97,215.9 | 97,232.73 | 66.7873 | 97,531.116 | 97,531.116 | 97,736.997799 | 97,325.234201 | 27.539479 | 3.601233 | 15.544078 | -216.655661 | down |
2024-12-21 12:56:00 | 97,232.73 | 97,279.98 | 97,194.76 | 97,235.99 | 36.74723 | 97,510.3145 | 97,510.3145 | 97,745.160878 | 97,275.468122 | 27.833819 | 8.440468 | 11.627937 | -226.837531 | up |
2024-12-21 12:57:00 | 97,235.98 | 97,235.99 | 97,117.01 | 97,177.65 | 45.4689 | 97,488.575 | 97,488.575 | 97,759.332471 | 97,217.817529 | 25.813032 | 10.709429 | 7.58371 | -218.74951 | down |
2024-12-21 12:58:00 | 97,177.66 | 97,233.57 | 97,144.29 | 97,173.98 | 39.32102 | 97,469.2735 | 97,469.2735 | 97,770.259924 | 97,168.287076 | 25.686692 | 10.061283 | 9.73706 | -175.577042 | down |
2024-12-21 12:59:00 | 97,173.99 | 97,183.98 | 97,105.26 | 97,131.99 | 39.98618 | 97,445.427 | 97,445.427 | 97,772.795306 | 97,118.058694 | 24.225719 | 4.624727 | 8.465146 | -163.410042 | down |
2024-12-21 13:00:00 | 97,132 | 97,233.75 | 97,099.43 | 97,155.8 | 50.11664 | 97,419.556 | 97,419.556 | 97,752.559909 | 97,086.552091 | 26.769186 | 9.655539 | 8.11385 | -127.354697 | up |
2024-12-21 13:01:00 | 97,155.8 | 97,216 | 97,117.7 | 97,172 | 39.45354 | 97,395.1555 | 97,395.1555 | 97,725.614627 | 97,064.696373 | 28.527055 | 12.430414 | 8.90356 | -107.966848 | up |
2024-12-21 13:02:00 | 97,172 | 97,215.62 | 97,104.76 | 97,215.61 | 26.56792 | 97,381.4595 | 97,381.4595 | 97,717.791065 | 97,045.127935 | 33.177265 | 21.961363 | 14.682438 | -90.103262 | up |
2024-12-21 13:03:00 | 97,215.61 | 97,341.99 | 97,201.66 | 97,320.99 | 32.70264 | 97,371.801 | 97,371.801 | 97,703.395937 | 97,040.206063 | 42.852945 | 50.689789 | 28.360522 | -38.330119 | up |
2024-12-21 13:04:00 | 97,320.99 | 97,356.44 | 97,241.42 | 97,241.43 | 32.49094 | 97,358.597 | 97,358.597 | 97,688.871916 | 97,028.322084 | 38.339344 | 32.790671 | 35.147274 | -37.4197 | down |
2024-12-21 13:05:00 | 97,241.42 | 97,372.16 | 97,241.42 | 97,344 | 30.69157 | 97,344.9595 | 97,344.9595 | 97,653.263919 | 97,036.655081 | 46.205944 | 56.54144 | 46.673967 | -15.592966 | up |
2024-12-21 13:06:00 | 97,344 | 97,500.48 | 97,323.39 | 97,452 | 72.22694 | 97,341.159 | 97,341.159 | 97,642.130554 | 97,040.187446 | 53.00459 | 81.509652 | 56.947254 | 38.934333 | up |
2024-12-21 13:07:00 | 97,452 | 97,493.98 | 97,442.3 | 97,493.97 | 22.05107 | 97,336.9735 | 97,336.9735 | 97,626.793455 | 97,047.153545 | 55.365393 | 98.376761 | 78.809284 | 69.741246 | up |
2024-12-21 13:08:00 | 97,493.97 | 97,498.24 | 97,412 | 97,412.01 | 20.63377 | 97,326.1515 | 97,326.1515 | 97,586.269797 | 97,066.033203 | 50.075165 | 77.940406 | 85.942273 | 60.593027 | down |
2024-12-21 13:09:00 | 97,412.01 | 97,434.96 | 97,374.35 | 97,423.86 | 15.5965 | 97,321.1215 | 97,321.1215 | 97,569.323964 | 97,072.919036 | 50.807046 | 80.89515 | 85.737439 | 51.742067 | up |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.