timestamp
stringlengths 19
19
| open
float64 38.6k
108k
| high
float64 38.6k
108k
| low
float64 38.6k
108k
| close
float64 38.6k
108k
| volume
float64 0.08
2.77k
| MA20
float64 38.7k
108k
| BB_Middle
float64 38.7k
108k
| BB_Upper
float64 38.8k
109k
| BB_Lower
float64 38.5k
108k
| RSI
float64 2.79
98.2
| stoch_k
float64 0
100
| stoch_d
float64 0
100
| CCI
float64 -595.25
667
| change
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-21 14:50:00 | 97,577.45 | 97,577.45 | 97,433.89 | 97,433.89 | 18.60847 | 97,463.7615 | 97,463.7615 | 97,688.292622 | 97,239.230378 | 47.532066 | 53.066679 | 80.029296 | 12.359488 | down |
2024-12-21 14:51:00 | 97,433.9 | 97,443.02 | 97,310.25 | 97,373.48 | 14.16399 | 97,451.8105 | 97,451.8105 | 97,668.717025 | 97,234.903975 | 43.999665 | 38.777586 | 59.622647 | -53.192288 | down |
2024-12-21 14:52:00 | 97,373.48 | 97,500 | 97,373.47 | 97,435.34 | 18.16698 | 97,442.042 | 97,442.042 | 97,642.840395 | 97,241.243605 | 48.241472 | 53.409655 | 48.417974 | -5.768645 | up |
2024-12-21 14:53:00 | 97,435.34 | 97,458.12 | 97,369.23 | 97,399.42 | 8.45095 | 97,435.0895 | 97,435.0895 | 97,631.635428 | 97,238.543572 | 46.059781 | 44.91331 | 45.700184 | -21.375974 | down |
2024-12-21 14:54:00 | 97,399.43 | 97,399.69 | 97,394.51 | 97,394.51 | 0.10244 | 97,427.335 | 97,427.335 | 97,617.326002 | 97,237.343998 | 45.755172 | 43.751922 | 47.358296 | -26.682348 | down |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.