timestamp
stringlengths 19
19
| open
float64 38.6k
108k
| high
float64 38.6k
108k
| low
float64 38.6k
108k
| close
float64 38.6k
108k
| volume
float64 0.08
2.77k
| MA20
float64 38.7k
108k
| BB_Middle
float64 38.7k
108k
| BB_Upper
float64 38.8k
109k
| BB_Lower
float64 38.5k
108k
| RSI
float64 2.79
98.2
| stoch_k
float64 0
100
| stoch_d
float64 0
100
| CCI
float64 -595.25
667
| change
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-21 08:10:00
| 98,785.88 | 98,832 | 98,759.03 | 98,789.52 | 18.32524 | 99,025.6585 | 99,025.6585 | 99,406.57053 | 98,644.74647 | 35.279974 | 11.486936 | 7.604763 | -94.071969 |
up
|
2024-12-21 08:11:00
| 98,789.51 | 98,881.41 | 98,789.51 | 98,862.99 | 18.04233 | 99,006.6115 | 99,006.6115 | 99,379.983352 | 98,633.239648 | 41.178035 | 26.765532 | 16.30565 | -66.148102 |
up
|
2024-12-21 08:12:00
| 98,862.44 | 98,955.88 | 98,836.56 | 98,955.87 | 11.24054 | 98,990.6055 | 98,990.6055 | 99,343.286314 | 98,637.924686 | 47.670558 | 49.043803 | 29.098757 | -33.434857 |
up
|
2024-12-21 08:13:00
| 98,955.88 | 98,980 | 98,906.52 | 98,962.47 | 26.66015 | 98,977.412 | 98,977.412 | 99,313.167347 | 98,641.656653 | 48.108861 | 50.492919 | 42.100751 | -15.105949 |
up
|
2024-12-21 08:14:00
| 98,962.47 | 99,040 | 98,962.46 | 99,020.94 | 13.85455 | 98,966.8415 | 98,966.8415 | 99,282.539096 | 98,651.143904 | 51.948646 | 63.330772 | 54.289165 | 16.073704 |
up
|
2024-12-21 08:15:00
| 99,020.93 | 99,020.93 | 98,908.37 | 98,908.38 | 19.5509 | 98,950.6085 | 98,950.6085 | 99,242.365508 | 98,658.851492 | 45.039243 | 38.616753 | 50.813481 | -6.553178 |
down
|
2024-12-21 08:16:00
| 98,908.38 | 98,985.69 | 98,908.37 | 98,972.01 | 11.55578 | 98,940.809 | 98,940.809 | 99,215.35922 | 98,666.25878 | 49.156117 | 77.889431 | 59.945652 | 5.079376 |
up
|
2024-12-21 08:17:00
| 98,972.01 | 98,980.97 | 98,791.7 | 98,791.71 | 26.17087 | 98,919.3935 | 98,919.3935 | 99,169.188765 | 98,669.598235 | 40.010598 | 19.255285 | 45.253823 | -47.693168 |
down
|
2024-12-21 08:18:00
| 98,791.7 | 98,791.71 | 98,734.13 | 98,735.99 | 15.62345 | 98,897.589 | 98,897.589 | 99,130.941105 | 98,664.236895 | 37.677601 | 1.134959 | 32.759892 | -103.819012 |
down
|
2024-12-21 08:19:00
| 98,736 | 98,770.85 | 98,728 | 98,736.99 | 15.73784 | 98,882.4385 | 98,882.4385 | 99,116.184694 | 98,648.692306 | 37.747758 | 2.88141 | 7.757218 | -100.616168 |
up
|
2024-12-21 08:20:00
| 98,736.99 | 98,760 | 98,729.43 | 98,730.07 | 8.24064 | 98,865.7425 | 98,865.7425 | 99,092.840057 | 98,638.644943 | 37.433723 | 0.663462 | 1.559944 | -98.07234 |
down
|
2024-12-21 08:21:00
| 98,730.08 | 98,773.87 | 98,725.6 | 98,731.77 | 19.97093 | 98,844.388 | 98,844.388 | 99,034.533718 | 98,654.242282 | 37.571127 | 1.962468 | 1.83578 | -93.376648 |
up
|
2024-12-21 08:22:00
| 98,731.77 | 98,731.77 | 98,675.73 | 98,676.9 | 14.51501 | 98,828.233 | 98,828.233 | 99,017.650225 | 98,638.815775 | 34.906503 | 0.32119 | 0.982373 | -129.154472 |
down
|
2024-12-21 08:23:00
| 98,676.9 | 98,677.5 | 98,662 | 98,671 | 16.39434 | 98,817.0545 | 98,817.0545 | 99,015.658058 | 98,618.450942 | 34.622164 | 2.380952 | 1.55487 | -137.357577 |
down
|
2024-12-21 08:24:00
| 98,670.99 | 98,671 | 98,632.01 | 98,632.02 | 7.08015 | 98,810.3755 | 98,810.3755 | 99,023.877203 | 98,596.873797 | 32.725493 | 0.002451 | 0.901531 | -137.683537 |
down
|
2024-12-21 08:25:00
| 98,632.01 | 98,664.35 | 98,597.61 | 98,644.02 | 20.67782 | 98,801.1465 | 98,801.1465 | 99,026.336827 | 98,575.956173 | 33.925532 | 10.490743 | 4.291382 | -125.982708 |
up
|
2024-12-21 08:26:00
| 98,644.02 | 98,749.99 | 98,644.01 | 98,735.63 | 10.90429 | 98,795.769 | 98,795.769 | 99,021.822385 | 98,569.715615 | 42.376237 | 31.198716 | 13.897304 | -64.695395 |
up
|
2024-12-21 08:27:00
| 98,735.63 | 98,749.98 | 98,687.92 | 98,692.01 | 12.29828 | 98,788.8085 | 98,788.8085 | 99,018.608782 | 98,559.008218 | 39.76815 | 21.338638 | 21.009366 | -59.490292 |
down
|
2024-12-21 08:28:00
| 98,692 | 98,692.01 | 98,670.77 | 98,683.81 | 8.00725 | 98,785.999 | 98,785.999 | 99,019.46223 | 98,552.53577 | 39.278743 | 20.362846 | 24.300067 | -73.578379 |
down
|
2024-12-21 08:29:00
| 98,683.8 | 98,683.81 | 98,588.1 | 98,588.11 | 15.55705 | 98,776.1105 | 98,776.1105 | 99,024.99995 | 98,527.22105 | 34.017168 | 0.002515 | 13.901333 | -105.095087 |
down
|
2024-12-21 08:30:00
| 98,588.11 | 98,699.98 | 98,588.1 | 98,699.98 | 10.31398 | 98,771.6335 | 98,771.6335 | 99,022.609579 | 98,520.657421 | 43.538486 | 28.477613 | 16.280992 | -70.646881 |
up
|
2024-12-21 08:31:00
| 98,699.98 | 98,706.48 | 98,609.01 | 98,615.59 | 8.68472 | 98,759.2635 | 98,759.2635 | 99,015.34481 | 98,503.18219 | 38.970129 | 13.501302 | 13.99381 | -77.037701 |
down
|
2024-12-21 08:32:00
| 98,615.6 | 98,681.74 | 98,615.59 | 98,662.87 | 8.21016 | 98,744.6135 | 98,744.6135 | 98,987.196816 | 98,502.030184 | 42.603764 | 40.248695 | 27.409203 | -67.867858 |
up
|
2024-12-21 08:33:00
| 98,662.87 | 98,662.87 | 98,565.73 | 98,571.65 | 6.82185 | 98,725.0725 | 98,725.0725 | 98,957.042856 | 98,493.102144 | 37.91357 | 2.844239 | 18.864745 | -101.554084 |
down
|
2024-12-21 08:34:00
| 98,571.65 | 98,600 | 98,548.1 | 98,600 | 7.51033 | 98,704.0255 | 98,704.0255 | 98,898.085934 | 98,509.965066 | 40.119913 | 22.987997 | 22.026977 | -115.04984 |
up
|
2024-12-21 08:35:00
| 98,600 | 98,619.96 | 98,562.04 | 98,562.04 | 8.6522 | 98,686.7085 | 98,686.7085 | 98,865.984159 | 98,507.432841 | 38.164264 | 6.90475 | 10.912329 | -114.05562 |
down
|
2024-12-21 08:36:00
| 98,562.04 | 98,562.05 | 98,550.1 | 98,550.11 | 9.57164 | 98,665.6135 | 98,665.6135 | 98,799.07588 | 98,532.15112 | 37.544851 | 0.995592 | 10.296113 | -141.136428 |
down
|
2024-12-21 08:37:00
| 98,550.1 | 98,602 | 98,550.1 | 98,560.01 | 13.43259 | 98,654.0285 | 98,654.0285 | 98,781.800611 | 98,526.256389 | 38.43778 | 5.899252 | 4.599865 | -115.954561 |
up
|
2024-12-21 08:38:00
| 98,560.01 | 98,661.48 | 98,560 | 98,661.47 | 5.2664 | 98,650.3025 | 98,650.3025 | 98,772.522456 | 98,528.082544 | 46.828047 | 56.154341 | 21.016395 | -36.39139 |
up
|
2024-12-21 08:39:00
| 98,661.48 | 98,661.48 | 98,577.13 | 98,577.13 | 12.41341 | 98,642.3095 | 98,642.3095 | 98,761.683131 | 98,522.935869 | 41.735965 | 14.379117 | 25.47757 | -61.70962 |
down
|
2024-12-21 08:40:00
| 98,576.03 | 98,576.03 | 98,529.47 | 98,549.83 | 7.49893 | 98,633.2975 | 98,633.2975 | 98,752.02117 | 98,514.57383 | 40.211717 | 9.233141 | 26.588867 | -128.498492 |
down
|
2024-12-21 08:41:00
| 98,549.83 | 98,549.84 | 98,472.72 | 98,472.72 | 21.30841 | 98,620.345 | 98,620.345 | 98,749.348492 | 98,491.341508 | 36.191208 | 0 | 7.870753 | -183.281706 |
down
|
2024-12-21 08:42:00
| 98,472.72 | 98,555.99 | 98,472.72 | 98,547.99 | 12.65507 | 98,613.8995 | 98,613.8995 | 98,743.834401 | 98,483.964599 | 42.259985 | 32.199692 | 13.810944 | -126.6794 |
up
|
2024-12-21 08:43:00
| 98,548 | 98,568 | 98,466 | 98,466 | 16.31776 | 98,603.6495 | 98,603.6495 | 98,745.725492 | 98,461.573508 | 38.018312 | 0 | 10.733231 | -141.176958 |
down
|
2024-12-21 08:44:00
| 98,466 | 98,500 | 98,438.01 | 98,466.93 | 33.56239 | 98,595.395 | 98,595.395 | 98,748.661134 | 98,442.128866 | 38.094213 | 10.772153 | 14.323948 | -155.912907 |
up
|
2024-12-21 08:45:00
| 98,466.93 | 98,583.06 | 98,466.93 | 98,561.11 | 23.71587 | 98,591.2495 | 98,591.2495 | 98,743.512369 | 98,438.986631 | 45.387672 | 50.506708 | 20.426287 | -66.622411 |
up
|
2024-12-21 08:46:00
| 98,561.11 | 98,561.11 | 98,504.32 | 98,504.33 | 14.67312 | 98,579.6845 | 98,579.6845 | 98,721.073461 | 98,438.295539 | 42.16252 | 29.493907 | 30.25759 | -76.00721 |
down
|
2024-12-21 08:47:00
| 98,504.33 | 98,559.9 | 98,475 | 98,539.49 | 10.97568 | 98,572.0585 | 98,572.0585 | 98,704.564843 | 98,439.552157 | 44.779214 | 45.411017 | 41.803878 | -67.461318 |
up
|
2024-12-21 08:48:00
| 98,539.49 | 98,600 | 98,520.93 | 98,600 | 15.07823 | 98,567.868 | 98,567.868 | 98,690.937719 | 98,444.798281 | 49.051298 | 72.488477 | 49.131134 | 5.084938 |
up
|
2024-12-21 08:49:00
| 98,600 | 98,661.48 | 98,580.64 | 98,637.06 | 27.01076 | 98,570.3155 | 98,570.3155 | 98,696.797726 | 98,443.833274 | 51.524841 | 89.072359 | 68.990618 | 82.451297 |
up
|
2024-12-21 08:50:00
| 98,637.06 | 98,650.04 | 98,611.61 | 98,625.09 | 9.59159 | 98,566.571 | 98,566.571 | 98,681.37144 | 98,451.77056 | 50.669177 | 83.715935 | 81.758924 | 91.751921 |
down
|
2024-12-21 08:51:00
| 98,625.09 | 98,650.04 | 98,625.08 | 98,644.37 | 6.34544 | 98,568.01 | 98,568.01 | 98,685.91175 | 98,450.10825 | 52.050417 | 92.343491 | 88.377262 | 109.158375 |
up
|
2024-12-21 08:52:00
| 98,644.37 | 98,668.68 | 98,616.36 | 98,616.36 | 11.99859 | 98,565.6845 | 98,565.6845 | 98,677.698121 | 98,453.670879 | 49.865949 | 77.318247 | 84.459224 | 103.513455 |
down
|
2024-12-21 08:53:00
| 98,616.36 | 98,616.37 | 98,610.76 | 98,610.76 | 3.40747 | 98,567.64 | 98,567.64 | 98,681.354547 | 98,453.925453 | 49.41939 | 74.890536 | 81.517425 | 68.481875 |
down
|
2024-12-21 08:54:00
| 98,610.77 | 98,696.48 | 98,564.45 | 98,696.48 | 19.89379 | 98,572.464 | 98,572.464 | 98,698.751091 | 98,446.176909 | 55.925751 | 100 | 84.069594 | 115.917957 |
up
|
2024-12-21 08:55:00
| 98,696.48 | 98,696.48 | 98,627.26 | 98,636.78 | 9.90328 | 98,576.201 | 98,576.201 | 98,705.422308 | 98,446.979692 | 51.004873 | 76.902542 | 83.931026 | 103.761449 |
down
|
2024-12-21 08:56:00
| 98,636.79 | 98,678.67 | 98,636.79 | 98,640 | 16.00741 | 98,580.6955 | 98,580.6955 | 98,712.206939 | 98,449.184061 | 51.254009 | 78.148334 | 85.016959 | 90.083033 |
up
|
2024-12-21 08:57:00
| 98,640.01 | 98,706.16 | 98,640 | 98,695.82 | 8.04635 | 98,587.486 | 98,587.486 | 98,727.757049 | 98,447.214951 | 55.480251 | 96.143949 | 83.731609 | 111.105744 |
up
|
2024-12-21 08:58:00
| 98,695.81 | 98,695.82 | 98,618.72 | 98,636 | 8.5323 | 98,586.2125 | 98,586.2125 | 98,724.217845 | 98,448.207155 | 50.43388 | 70.672575 | 81.654953 | 72.795116 |
down
|
2024-12-21 08:59:00
| 98,635.99 | 98,672 | 98,635.99 | 98,650 | 12.52461 | 98,589.856 | 98,589.856 | 98,730.531675 | 98,449.180325 | 51.544712 | 75.705139 | 80.840554 | 70.334393 |
up
|
2024-12-21 09:00:00
| 98,650 | 98,671.98 | 98,640.23 | 98,666.88 | 15.72355 | 98,595.7085 | 98,595.7085 | 98,738.952214 | 98,452.464786 | 52.914887 | 83.007441 | 76.461718 | 71.47786 |
up
|
2024-12-21 09:01:00
| 98,666.88 | 98,686.77 | 98,666.87 | 98,686.76 | 6.77061 | 98,606.4105 | 98,606.4105 | 98,743.13457 | 98,469.68643 | 54.545099 | 89.526535 | 82.746372 | 88.735783 |
up
|
2024-12-21 09:02:00
| 98,686.77 | 98,686.77 | 98,575.76 | 98,575.77 | 11.1361 | 98,607.7995 | 98,607.7995 | 98,742.67326 | 98,472.92574 | 45.146972 | 7.988145 | 60.17404 | 5.931125 |
down
|
2024-12-21 09:03:00
| 98,575.77 | 98,575.77 | 98,440.9 | 98,440.91 | 23.33529 | 98,606.545 | 98,606.545 | 98,747.021466 | 98,466.068534 | 36.840836 | 0.00377 | 32.50615 | -152.440568 |
down
|
2024-12-21 09:04:00
| 98,440.9 | 98,546.21 | 98,417.19 | 98,534.07 | 19.36793 | 98,609.902 | 98,609.902 | 98,739.673396 | 98,480.130604 | 44.444585 | 40.447105 | 16.14634 | -143.528951 |
up
|
2024-12-21 09:05:00
| 98,534.07 | 98,534.08 | 98,427.71 | 98,427.71 | 14.21891 | 98,603.232 | 98,603.232 | 98,754.312484 | 98,452.151516 | 38.714069 | 3.640516 | 14.69713 | -168.647469 |
down
|
2024-12-21 09:06:00
| 98,427.72 | 98,435.36 | 98,392 | 98,409.53 | 11.67038 | 98,598.492 | 98,598.492 | 98,766.66814 | 98,430.31586 | 37.816523 | 5.579959 | 16.55586 | -195.4165 |
down
|
2024-12-21 09:07:00
| 98,409.54 | 98,435.08 | 98,402.99 | 98,412.01 | 31.31429 | 98,592.118 | 98,592.118 | 98,777.535266 | 98,406.700734 | 38.027594 | 6.369366 | 5.196614 | -165.59808 |
up
|
2024-12-21 09:08:00
| 98,412 | 98,412.01 | 98,374.2 | 98,375.22 | 13.9341 | 98,580.879 | 98,580.879 | 98,788.895407 | 98,372.862593 | 36.071538 | 0.307266 | 4.08553 | -155.977303 |
down
|
2024-12-21 09:09:00
| 98,375.22 | 98,391.33 | 98,348 | 98,368.01 | 18.8405 | 98,567.4265 | 98,567.4265 | 98,793.210308 | 98,341.642692 | 35.684148 | 5.586889 | 4.08784 | -139.319376 |
down
|
2024-12-21 09:10:00
| 98,368 | 98,384 | 98,343.76 | 98,383.99 | 8.87646 | 98,555.3715 | 98,555.3715 | 98,792.988439 | 98,317.754561 | 37.29159 | 11.100993 | 5.665049 | -117.56141 |
up
|
2024-12-21 09:11:00
| 98,383.99 | 98,499.99 | 98,364.37 | 98,441.91 | 32.20755 | 98,545.2485 | 98,545.2485 | 98,784.084144 | 98,306.412856 | 42.865408 | 27.878771 | 14.855551 | -68.736138 |
up
|
2024-12-21 09:12:00
| 98,441.91 | 98,547.07 | 98,441.9 | 98,509.55 | 12.01962 | 98,539.908 | 98,539.908 | 98,776.914094 | 98,302.901906 | 48.610073 | 48.333868 | 29.104544 | -26.306921 |
up
|
2024-12-21 09:13:00
| 98,509.55 | 98,543.63 | 98,468.75 | 98,531.39 | 8.77456 | 98,535.9395 | 98,535.9395 | 98,770.714718 | 98,301.164282 | 50.346085 | 54.701029 | 43.637889 | -14.361138 |
up
|
2024-12-21 09:14:00
| 98,531.39 | 98,535.05 | 98,469.83 | 98,475.34 | 7.35594 | 98,524.8825 | 98,524.8825 | 98,748.958789 | 98,300.806211 | 46.04693 | 38.360398 | 47.131765 | -23.862693 |
down
|
2024-12-21 09:15:00
| 98,475.34 | 98,546.76 | 98,475.34 | 98,525.62 | 8.19805 | 98,519.3245 | 98,519.3245 | 98,737.458671 | 98,301.190329 | 50.158545 | 53.018862 | 48.69343 | -4.753108 |
up
|
2024-12-21 09:16:00
| 98,525.62 | 98,548.19 | 98,460 | 98,477 | 19.73621 | 98,511.1745 | 98,511.1745 | 98,722.746199 | 98,299.602801 | 46.470643 | 57.428559 | 49.602606 | -15.417967 |
down
|
2024-12-21 09:17:00
| 98,477 | 98,547.88 | 98,450.41 | 98,539.8 | 14.39279 | 98,503.3735 | 98,503.3735 | 98,697.960892 | 98,308.786108 | 51.437326 | 95.895906 | 68.781109 | 5.697414 |
up
|
2024-12-21 09:18:00
| 98,539.8 | 98,539.8 | 98,468.53 | 98,468.55 | 4.65387 | 98,495.001 | 98,495.001 | 98,680.226365 | 98,309.775635 | 46.199819 | 61.0429 | 71.455788 | -6.162941 |
down
|
2024-12-21 09:19:00
| 98,468.55 | 98,468.55 | 98,345.41 | 98,345.41 | 11.00899 | 98,479.7715 | 98,479.7715 | 98,661.571501 | 98,297.971499 | 38.839185 | 0.807122 | 52.581976 | -102.76635 |
down
|
2024-12-21 09:20:00
| 98,344.42 | 98,350 | 98,343.62 | 98,349.99 | 6.31347 | 98,463.927 | 98,463.927 | 98,632.490867 | 98,295.363133 | 39.227011 | 3.113849 | 21.654624 | -127.339154 |
up
|
2024-12-21 09:21:00
| 98,350 | 98,381.11 | 98,339.6 | 98,381.1 | 20.16541 | 98,448.644 | 98,448.644 | 98,586.196354 | 98,311.091646 | 41.921034 | 19.895489 | 7.93882 | -97.528254 |
up
|
2024-12-21 09:22:00
| 98,381.11 | 98,437.03 | 98,363.44 | 98,437.02 | 6.34428 | 98,441.7065 | 98,441.7065 | 98,566.297647 | 98,317.115353 | 46.510978 | 46.704061 | 23.237799 | -39.204727 |
up
|
2024-12-21 09:23:00
| 98,437.02 | 98,437.02 | 98,367.46 | 98,388.1 | 13.83851 | 98,439.066 | 98,439.066 | 98,565.8322 | 98,312.2998 | 43.287982 | 23.251354 | 29.950301 | -52.624033 |
down
|
2024-12-21 09:24:00
| 98,388.1 | 98,388.1 | 98,339.15 | 98,339.16 | 4.17906 | 98,429.3205 | 98,429.3205 | 98,555.339785 | 98,303.301215 | 40.280768 | 0.004784 | 23.320066 | -96.247277 |
down
|
2024-12-21 09:25:00
| 98,339.16 | 98,367.26 | 98,339.15 | 98,348.02 | 10.40736 | 98,425.336 | 98,425.336 | 98,556.251204 | 98,294.420796 | 41.078805 | 4.243207 | 9.166448 | -91.875825 |
up
|
2024-12-21 09:26:00
| 98,348.02 | 98,374.26 | 98,348 | 98,374.25 | 6.15987 | 98,423.572 | 98,423.572 | 98,556.230712 | 98,290.913288 | 43.486546 | 16.791045 | 7.013012 | -69.492752 |
up
|
2024-12-21 09:27:00
| 98,374.26 | 98,400 | 98,358.75 | 98,400 | 11.51137 | 98,422.9715 | 98,422.9715 | 98,555.942487 | 98,290.000513 | 45.826921 | 29.109261 | 16.714504 | -42.271596 |
up
|
2024-12-21 09:28:00
| 98,399.99 | 98,472 | 98,399.99 | 98,468.11 | 11.86658 | 98,427.616 | 98,427.616 | 98,560.079027 | 98,295.152973 | 51.543119 | 61.691542 | 35.863949 | 24.315555 |
up
|
2024-12-21 09:29:00
| 98,468.12 | 98,493.5 | 98,448 | 98,448.01 | 3.94426 | 98,431.616 | 98,431.616 | 98,561.443044 | 98,301.788956 | 49.870723 | 52.076158 | 47.625654 | 38.64214 |
down
|
2024-12-21 09:30:00
| 98,448.01 | 98,448.01 | 98,400.46 | 98,403.79 | 7.07165 | 98,432.606 | 98,432.606 | 98,561.261941 | 98,303.950059 | 46.310665 | 30.968236 | 48.245312 | -19.000427 |
down
|
2024-12-21 09:31:00
| 98,403.78 | 98,481.1 | 98,403.78 | 98,481.1 | 6.29087 | 98,434.5655 | 98,434.5655 | 98,564.911245 | 98,304.219755 | 52.671779 | 70.745078 | 51.263158 | 26.046902 |
up
|
2024-12-21 09:32:00
| 98,481.1 | 98,499.97 | 98,448.3 | 98,458.69 | 8.03351 | 98,432.0225 | 98,432.0225 | 98,558.339598 | 98,305.705402 | 50.793149 | 74.331551 | 58.681622 | 45.705863 |
down
|
2024-12-21 09:33:00
| 98,458.69 | 98,498.81 | 98,457.83 | 98,488.96 | 6.04865 | 98,429.901 | 98,429.901 | 98,550.779459 | 98,309.022541 | 53.220189 | 93.153837 | 79.410155 | 65.799344 |
up
|
2024-12-21 09:34:00
| 98,488.96 | 98,513.23 | 98,448.03 | 98,513.22 | 15.71421 | 98,431.795 | 98,431.795 | 98,556.585719 | 98,307.004281 | 55.130337 | 99.994256 | 89.159881 | 78.436408 |
up
|
2024-12-21 09:35:00
| 98,513.22 | 98,584.49 | 98,513.22 | 98,530.12 | 8.51648 | 98,432.02 | 98,432.02 | 98,557.500899 | 98,306.539101 | 56.463975 | 77.838917 | 90.329003 | 138.937901 |
up
|
2024-12-21 09:36:00
| 98,530.12 | 98,530.12 | 98,484.63 | 98,489.02 | 4.62583 | 98,432.621 | 98,432.621 | 98,559.069294 | 98,306.172706 | 52.386038 | 61.086655 | 79.639943 | 86.151088 |
down
|
2024-12-21 09:37:00
| 98,489.02 | 98,530.81 | 98,489.01 | 98,515.1 | 7.39003 | 98,431.386 | 98,431.386 | 98,554.048789 | 98,308.723211 | 54.625439 | 71.716801 | 70.214125 | 99.27012 |
up
|
2024-12-21 09:38:00
| 98,515.09 | 98,526.33 | 98,476.01 | 98,494.67 | 10.35738 | 98,432.692 | 98,432.692 | 98,557.448072 | 98,307.935928 | 52.540759 | 63.389582 | 65.397679 | 82.550301 |
down
|
2024-12-21 09:39:00
| 98,494.67 | 98,571.37 | 98,494.66 | 98,528.07 | 26.69728 | 98,441.825 | 98,441.825 | 98,566.429149 | 98,317.220851 | 55.528798 | 76.142754 | 70.416379 | 109.804107 |
up
|
2024-12-21 09:40:00
| 98,528.07 | 98,528.07 | 98,444 | 98,471.8 | 6.80156 | 98,447.9155 | 98,447.9155 | 98,565.689792 | 98,330.141208 | 49.836024 | 50.079738 | 63.204025 | 44.909757 |
down
|
2024-12-21 09:41:00
| 98,471.8 | 98,479.74 | 98,442 | 98,475.98 | 4.67988 | 98,452.6595 | 98,452.6595 | 98,566.87606 | 98,338.44294 | 50.244093 | 41.186992 | 55.803161 | 20.324846 |
up
|
2024-12-21 09:42:00
| 98,475.98 | 98,476.2 | 98,376 | 98,376 | 10.86433 | 98,449.6085 | 98,449.6085 | 98,568.497546 | 98,330.719454 | 41.539886 | 0 | 30.422243 | -58.066209 |
down
|
2024-12-21 09:43:00
| 98,376 | 98,376.01 | 98,347.17 | 98,347.17 | 15.0531 | 98,447.562 | 98,447.562 | 98,571.899938 | 98,323.224062 | 39.419238 | 0 | 13.728997 | -122.132936 |
down
|
2024-12-21 09:44:00
| 98,347.17 | 98,391.12 | 98,337.12 | 98,391.12 | 17.37974 | 98,450.16 | 98,450.16 | 98,567.29183 | 98,333.02817 | 44.103955 | 21.829648 | 7.276549 | -103.879589 |
up
|
2024-12-21 09:45:00
| 98,391.11 | 98,391.12 | 98,296.01 | 98,298.61 | 11.88535 | 98,447.6895 | 98,447.6895 | 98,574.978214 | 98,320.400786 | 37.525942 | 0.901276 | 7.576975 | -158.09273 |
down
|
2024-12-21 09:46:00
| 98,298.62 | 98,341.41 | 98,298.61 | 98,341.39 | 10.1955 | 98,446.0465 | 98,446.0465 | 98,577.852659 | 98,314.240341 | 41.845481 | 15.730727 | 12.82055 | -150.633334 |
up
|
2024-12-21 09:47:00
| 98,341.4 | 98,449.9 | 98,329.93 | 98,449.89 | 9.93996 | 98,448.541 | 98,448.541 | 98,578.644312 | 98,318.437688 | 51.083283 | 53.341653 | 23.324552 | -49.394349 |
up
|
2024-12-21 09:48:00
| 98,449.89 | 98,479.72 | 98,416.51 | 98,425.42 | 9.21469 | 98,446.4065 | 98,446.4065 | 98,576.556315 | 98,316.256685 | 49.185649 | 44.859262 | 37.977214 | -9.350089 |
down
|
2024-12-21 09:49:00
| 98,425.41 | 98,467.71 | 98,416.46 | 98,467.7 | 5.48162 | 98,447.391 | 98,447.391 | 98,577.871902 | 98,316.910098 | 52.470974 | 62.351104 | 53.51734 | 4.415869 |
up
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.