instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for CSCO. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 51.84916687011719 and the end price was 52.99195861816406. | The weekly return was 0.022040696447632, classified as U3. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 52.99195861816406 and the end price was 54.223411560058594. | The weekly return was 0.0232384870083368, classified as U3. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 54.223411560058594 and the end price was 54.87361526489258. | The weekly return was 0.0119911987484189, classified as U2. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 54.87361526489258 and the end price was 56.98186874389648. | The weekly return was 0.0384201673031143, classified as U4. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 56.98186874389648 and the end price was 55.8292236328125. | The weekly return was -0.0202282785119687, classified as D3. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 55.8292236328125 and the end price was 55.20857238769531. | The weekly return was -0.0111169599849568, classified as D2. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 55.20857238769531 and the end price was 52.77521896362305. | The weekly return was -0.0440756447564762, classified as D5. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 52.77521896362305 and the end price was 52.962398529052734. | The weekly return was 0.0035467321425743, classified as U1. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 52.962398529052734 and the end price was 53.03730010986328. | The weekly return was 0.0014142407234343, classified as U1. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 53.03730010986328 and the end price was 53.354827880859375. | The weekly return was 0.0059868766007764, classified as U1. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 53.354827880859375 and the end price was 52.52131652832031. | The weekly return was -0.0156220418216, classified as D2. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 52.52131652832031 and the end price was 51.161895751953125. | The weekly return was -0.0258832197329662, classified as D3. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 51.161895751953125 and the end price was 52.6006965637207. | The weekly return was 0.028122507788673, classified as U3. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 52.6006965637207 and the end price was 52.18394088745117. | The weekly return was -0.007923006794495, classified as D1. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 52.18394088745117 and the end price was 47.38627243041992. | The weekly return was -0.0919376416468569, classified as D5+. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 47.38627243041992 and the end price was 47.986602783203125. | The weekly return was 0.0126688663613434, classified as U2. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 47.986602783203125 and the end price was 48.09575271606445. | The weekly return was 0.0022745917929312, classified as U1. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 48.09575271606445 and the end price was 48.006446838378906. | The weekly return was -0.0018568350143673, classified as D1. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 48.006446838378906 and the end price was 49.48493957519531. | The weekly return was 0.0307977955917875, classified as U4. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 49.48493957519531 and the end price was 49.703243255615234. | The weekly return was 0.0044115175706782, classified as U1. |
Analyze the weekly stock price change for CSCO. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 49.703243255615234 and the end price was 50.12992477416992. | The weekly return was 0.0085845810173863, classified as U1. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 114.86691284179688 and the end price was 118.47745513916016. | The weekly return was 0.0314323960489473, classified as U4. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 118.47745513916016 and the end price was 116.59410095214844. | The weekly return was -0.0158963085829247, classified as D2. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 116.59410095214844 and the end price was 119.99333190917967. | The weekly return was 0.0291543991443128, classified as U3. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 119.99333190917967 and the end price was 124.83495330810548. | The weekly return was 0.0403490870858582, classified as U5. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 124.83495330810548 and the end price was 127.52678680419922. | The weekly return was 0.0215631393673054, classified as U3. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 127.52678680419922 and the end price was 123.86184692382812. | The weekly return was -0.0287385887484026, classified as D3. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 123.86184692382812 and the end price was 130.32325744628906. | The weekly return was 0.0521662697830958, classified as U5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 130.32325744628906 and the end price was 147.2843780517578. | The weekly return was 0.1301465366798326, classified as U5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 147.2843780517578 and the end price was 158.6567840576172. | The weekly return was 0.0772139323687333, classified as U5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 158.6567840576172 and the end price was 150.14373779296875. | The weekly return was -0.0536569949732301, classified as D5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 150.14373779296875 and the end price was 157.18069458007812. | The weekly return was 0.0468681337666745, classified as U5. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 157.18069458007812 and the end price was 152.4553680419922. | The weekly return was -0.0300630211026237, classified as D4. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 152.4553680419922 and the end price was 157.75628662109375. | The weekly return was 0.0347702980038162, classified as U4. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 157.75628662109375 and the end price was 159.29736328125. | The weekly return was 0.0097687178949494, classified as U1. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 159.29736328125 and the end price was 149.41961669921875. | The weekly return was -0.0620082239816577, classified as D5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 149.41961669921875 and the end price was 145.44619750976562. | The weekly return was -0.0265923529803426, classified as D3. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 145.44619750976562 and the end price was 158.46185302734375. | The weekly return was 0.0894877675760772, classified as U5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 158.46185302734375 and the end price was 155.8438720703125. | The weekly return was -0.016521206252583, classified as D2. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 155.8438720703125 and the end price was 157.07916259765625. | The weekly return was 0.007926461983609, classified as U1. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 157.07916259765625 and the end price was 166.86965942382812. | The weekly return was 0.0623284251345885, classified as U5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 166.86965942382812 and the end price was 166.2332000732422. | The weekly return was -0.0038141106824542, classified as D1. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 166.2332000732422 and the end price was 164.1739959716797. | The weekly return was -0.0123874418627278, classified as D2. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 164.1739959716797 and the end price was 138.88333129882812. | The weekly return was -0.1540479326410149, classified as D5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 138.88333129882812 and the end price was 135.50439453125. | The weekly return was -0.0243293182556791, classified as D3. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 135.50439453125 and the end price was 137.13302612304688. | The weekly return was 0.0120190315408648, classified as U2. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 137.13302612304688 and the end price was 133.6324005126953. | The weekly return was -0.0255272249823358, classified as D3. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 133.6324005126953 and the end price was 128.840087890625. | The weekly return was -0.0358619062718628, classified as D4. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 128.840087890625 and the end price was 134.96153259277344. | The weekly return was 0.0475119568945425, classified as U5. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 134.96153259277344 and the end price was 153.29769897460938. | The weekly return was 0.1358621677568128, classified as U5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 153.29769897460938 and the end price was 143.8066864013672. | The weekly return was -0.0619122963797008, classified as D5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 143.8066864013672 and the end price was 149.61923217773438. | The weekly return was 0.0404191621531717, classified as U5. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 149.61923217773438 and the end price was 148.93861389160156. | The weekly return was -0.0045490026664773, classified as D1. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 148.93861389160156 and the end price was 154.34112548828125. | The weekly return was 0.0362734112767537, classified as U4. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 154.34112548828125 and the end price was 149.08970642089844. | The weekly return was -0.0340247555586313, classified as D4. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 149.08970642089844 and the end price was 151.09205627441406. | The weekly return was 0.0134305036986439, classified as U2. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 151.09205627441406 and the end price was 147.76739501953125. | The weekly return was -0.0220042094658142, classified as D3. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 147.76739501953125 and the end price was 136.73561096191406. | The weekly return was -0.074656415619691, classified as D5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 136.73561096191406 and the end price was 135.6966552734375. | The weekly return was -0.0075982816851269, classified as D1. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 135.6966552734375 and the end price was 151.1487274169922. | The weekly return was 0.1138721666530229, classified as U5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 151.1487274169922 and the end price was 151.2526092529297. | The weekly return was 0.0006872822399019, classified as U1. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 151.2526092529297 and the end price was 163.57835388183594. | The weekly return was 0.0814911206476758, classified as U5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 163.57835388183594 and the end price was 169.99154663085938. | The weekly return was 0.0392056320218023, classified as U4. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 169.99154663085938 and the end price was 173.2406463623047. | The weekly return was 0.0191133017837692, classified as U2. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 173.2406463623047 and the end price was 176.11192321777344. | The weekly return was 0.0165739213963906, classified as U2. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 176.11192321777344 and the end price was 174.17144775390625. | The weekly return was -0.0110184218558994, classified as D2. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 174.17144775390625 and the end price was 174.84722900390625. | The weekly return was 0.0038799772219544, classified as U1. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 174.84722900390625 and the end price was 172.30589294433594. | The weekly return was -0.0145346087212714, classified as D2. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 172.30589294433594 and the end price was 159.9038543701172. | The weekly return was -0.0719768683606502, classified as D5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 159.9038543701172 and the end price was 160.58914184570312. | The weekly return was 0.0042856219963263, classified as U1. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 160.58914184570312 and the end price was 168.85081481933594. | The weekly return was 0.0514460247976837, classified as U5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 168.85081481933594 and the end price was 170.8401336669922. | The weekly return was 0.011781517606443, classified as U2. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 170.8401336669922 and the end price was 168.0513153076172. | The weekly return was -0.0163241405840331, classified as D2. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 168.0513153076172 and the end price was 169.0031280517578. | The weekly return was 0.00566382204387, classified as U1. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 169.0031280517578 and the end price was 172.18215942382812. | The weekly return was 0.0188104883543736, classified as U2. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 172.18215942382812 and the end price was 170.80206298828125. | The weekly return was -0.0080153277213218, classified as D1. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 170.80206298828125 and the end price was 161.283935546875. | The weekly return was -0.0557260683792752, classified as D5+. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 161.283935546875 and the end price was 163.68252563476562. | The weekly return was 0.0148718474642721, classified as U2. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 163.68252563476562 and the end price was 156.37228393554688. | The weekly return was -0.0446611003274137, classified as D5. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 156.37228393554688 and the end price was 155.9497833251953. | The weekly return was -0.0027018893611971, classified as D1. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 155.9497833251953 and the end price was 158.39837646484375. | The weekly return was 0.0157011641019244, classified as U2. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 158.39837646484375 and the end price was 153.3187713623047. | The weekly return was -0.0320685427206159, classified as D4. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 153.3187713623047 and the end price was 146.2803192138672. | The weekly return was -0.0459073085826201, classified as D5. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 146.2803192138672 and the end price was 149.85235595703125. | The weekly return was 0.024419120510269, classified as U3. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 149.85235595703125 and the end price was 156.66993713378906. | The weekly return was 0.0454953219334948, classified as U5. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 156.66993713378906 and the end price was 160.98135375976562. | The weekly return was 0.0275191061211368, classified as U3. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 160.98135375976562 and the end price was 165.580810546875. | The weekly return was 0.0285713635752697, classified as U3. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 165.580810546875 and the end price was 162.3928680419922. | The weekly return was -0.0192530915530234, classified as D2. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 162.3928680419922 and the end price was 161.87435913085938. | The weekly return was -0.0031929290823211, classified as D1. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 161.87435913085938 and the end price was 153.83729553222656. | The weekly return was -0.0496500103029636, classified as D5. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 153.83729553222656 and the end price was 150.3900909423828. | The weekly return was -0.0224081200720381, classified as D3. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 150.3900909423828 and the end price was 150.51499938964844. | The weekly return was 0.0008305630143776, classified as U1. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 150.51499938964844 and the end price was 149.39991760253906. | The weekly return was -0.0074084429567228, classified as D1. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 149.39991760253906 and the end price was 151.51370239257812. | The weekly return was 0.0141485003737589, classified as U2. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 151.51370239257812 and the end price was 154.0347442626953. | The weekly return was 0.016639035481986, classified as U2. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 154.0347442626953 and the end price was 152.48333740234375. | The weekly return was -0.0100717982022663, classified as D2. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 152.48333740234375 and the end price was 146.75283813476562. | The weekly return was -0.0375811506043941, classified as D4. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 146.75283813476562 and the end price was 152.5706024169922. | The weekly return was 0.0396432829250226, classified as U4. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 152.5706024169922 and the end price was 149.53567504882812. | The weekly return was -0.0198919537583608, classified as D2. |
Analyze the weekly stock price change for CVX. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 149.53567504882812 and the end price was 148.9151153564453. | The weekly return was -0.0041499106629918, classified as D1. |