instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for CAT. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 276.4342956542969 and the end price was 270.403564453125. | The weekly return was -0.021816146896309, classified as D3. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 270.403564453125 and the end price was 270.3441467285156. | The weekly return was -0.0002197372091952, classified as D1. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 270.3441467285156 and the end price was 263.45184326171875. | The weekly return was -0.0254945540719186, classified as D3. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 263.45184326171875 and the end price was 265.3333435058594. | The weekly return was 0.0071417235910986, classified as U1. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 265.3333435058594 and the end price was 248.05079650878903. | The weekly return was -0.0651352248786955, classified as D5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 248.05079650878903 and the end price was 237.4598693847656. | The weekly return was -0.0426966059899274, classified as D5. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 237.4598693847656 and the end price was 239.6397705078125. | The weekly return was 0.009180082212185, classified as U1. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 239.6397705078125 and the end price was 238.5746917724609. | The weekly return was -0.0044444990624661, classified as D1. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 238.5746917724609 and the end price was 251.9029693603516. | The weekly return was 0.0558662676617953, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 251.9029693603516 and the end price was 246.2192840576172. | The weekly return was -0.0225629944623787, classified as D3. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 246.2192840576172 and the end price was 255.5759429931641. | The weekly return was 0.0380013245971315, classified as U4. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 255.5759429931641 and the end price was 258.3033142089844. | The weekly return was 0.0106714708116846, classified as U2. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 258.3033142089844 and the end price was 284.4222717285156. | The weekly return was 0.101117392161679, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 284.4222717285156 and the end price was 289.0209655761719. | The weekly return was 0.0161685434115572, classified as U2. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 289.0209655761719 and the end price was 294.3065185546875. | The weekly return was 0.018287783960512, classified as U2. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 228.01214599609372 and the end price was 230.9283447265625. | The weekly return was 0.0127896639792106, classified as U2. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 230.9283447265625 and the end price was 218.34478759765625. | The weekly return was -0.0544911762296056, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 218.34478759765625 and the end price was 221.84022521972656. | The weekly return was 0.0160087981056427, classified as U2. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 221.84022521972656 and the end price was 218.94400024414065. | The weekly return was -0.0130554545403895, classified as D2. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 218.94400024414065 and the end price was 207.62876892089844. | The weekly return was -0.0516809380966126, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 207.62876892089844 and the end price was 196.5832061767578. | The weekly return was -0.0531986140530877, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 196.5832061767578 and the end price was 207.8185272216797. | The weekly return was 0.0571530054038269, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 207.8185272216797 and the end price was 202.74514770507807. | The weekly return was -0.0244125467754364, classified as D3. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 202.74514770507807 and the end price was 197.64181518554688. | The weekly return was -0.0251711697039219, classified as D3. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 197.64181518554688 and the end price was 218.5145568847656. | The weekly return was 0.1056089354351625, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 218.5145568847656 and the end price was 210.75469970703125. | The weekly return was -0.0355118546258982, classified as D4. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 210.75469970703125 and the end price was 211.9730987548828. | The weekly return was 0.0057811239775209, classified as U1. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 211.9730987548828 and the end price was 196.91278076171875. | The weekly return was -0.0710482513188109, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 196.91278076171875 and the end price was 189.16290283203125. | The weekly return was -0.0393569066452091, classified as D4. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 189.16290283203125 and the end price was 171.2063446044922. | The weekly return was -0.0949264256294678, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 171.2063446044922 and the end price was 175.71047973632812. | The weekly return was 0.0263082255639592, classified as U3. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 175.71047973632812 and the end price was 169.47860717773438. | The weekly return was -0.0354667096006187, classified as D4. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 169.47860717773438 and the end price was 166.6922607421875. | The weekly return was -0.0164406970410418, classified as D2. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 166.6922607421875 and the end price was 159.4417266845703. | The weekly return was -0.0434965248256554, classified as D5. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 159.4417266845703 and the end price was 164.88462829589844. | The weekly return was 0.0341372470338083, classified as U4. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 164.88462829589844 and the end price was 184.6687774658203. | The weekly return was 0.1199878325493002, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 184.6687774658203 and the end price was 178.21719360351562. | The weekly return was -0.0349359753762316, classified as D4. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 178.21719360351562 and the end price was 163.04701232910156. | The weekly return was -0.0851218727423323, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 163.04701232910156 and the end price was 185.67745971679688. | The weekly return was 0.1387970687988871, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 185.67745971679688 and the end price was 167.98057556152344. | The weekly return was -0.0953098140305531, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 167.98057556152344 and the end price was 175.2710418701172. | The weekly return was 0.04340065084444, classified as U5. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 175.2710418701172 and the end price was 167.16165161132812. | The weekly return was -0.0462677129790695, classified as D5. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 167.16165161132812 and the end price was 182.23196411132807. | The weekly return was 0.0901541253913928, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 182.23196411132807 and the end price was 183.77993774414065. | The weekly return was 0.0084945231225561, classified as U1. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 183.77993774414065 and the end price was 189.92190551757807. | The weekly return was 0.0334202299164361, classified as U4. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 189.92190551757807 and the end price was 189.64227294921875. | The weekly return was -0.0014723555326454, classified as D1. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 189.64227294921875 and the end price was 183.5302581787109. | The weekly return was -0.0322291790509411, classified as D4. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 183.5302581787109 and the end price was 165.01443481445312. | The weekly return was -0.1008870338221188, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 165.01443481445312 and the end price was 153.489501953125. | The weekly return was -0.0698419679120017, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 153.489501953125 and the end price was 162.3778839111328. | The weekly return was 0.0579087289026598, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 162.3778839111328 and the end price was 151.3123321533203. | The weekly return was -0.0681469144151953, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 151.3123321533203 and the end price was 146.81820678710938. | The weekly return was -0.0297009853873455, classified as D3. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 146.81820678710938 and the end price was 143.65234375. | The weekly return was -0.0215631501459486, classified as D3. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 143.65234375 and the end price was 150.09393310546875. | The weekly return was 0.044841519374575, classified as U5. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 150.09393310546875 and the end price was 142.0344696044922. | The weekly return was -0.0536961310442394, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 142.0344696044922 and the end price was 159.96104431152344. | The weekly return was 0.1262128464797975, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 159.96104431152344 and the end price was 162.8073272705078. | The weekly return was 0.0177936007559518, classified as U2. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 162.8073272705078 and the end price was 139.58766174316406. | The weekly return was -0.1426205190922629, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 139.58766174316406 and the end price was 157.52423095703125. | The weekly return was 0.1284968097457623, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 157.52423095703125 and the end price was 147.84686279296875. | The weekly return was -0.0614341559090185, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 147.84686279296875 and the end price was 153.1499481201172. | The weekly return was 0.0358687714231338, classified as U4. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 153.1499481201172 and the end price was 144.3714141845703. | The weekly return was -0.0573198622872648, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 144.3714141845703 and the end price was 130.93896484375. | The weekly return was -0.0930409209931802, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 130.93896484375 and the end price was 128.1026611328125. | The weekly return was -0.0216612657227134, classified as D3. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 128.1026611328125 and the end price was 129.27113342285156. | The weekly return was 0.0091213740581674, classified as U1. |
Analyze the weekly stock price change for CRM. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 129.27113342285156 and the end price was 132.41702270507812. | The weekly return was 0.0243355898484793, classified as U3. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 132.41702270507812 and the end price was 140.32669067382812. | The weekly return was 0.0597330147375883, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 140.32669067382812 and the end price was 149.31494140625. | The weekly return was 0.0640523245382729, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 149.31494140625 and the end price was 151.0526885986328. | The weekly return was 0.01163813330412, classified as U2. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 151.0526885986328 and the end price was 164.3053741455078. | The weekly return was 0.0877355157979951, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 164.3053741455078 and the end price was 170.81686401367188. | The weekly return was 0.0396304131987643, classified as U4. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 170.81686401367188 and the end price was 166.81210327148438. | The weekly return was -0.023444762115917, classified as D3. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 166.81210327148438 and the end price was 164.95452880859375. | The weekly return was -0.0111357295211813, classified as D2. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 164.95452880859375 and the end price was 161.9884033203125. | The weekly return was -0.017981473498815, classified as D2. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 161.9884033203125 and the end price was 186.1867828369141. | The weekly return was 0.1493834065933237, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 186.1867828369141 and the end price was 172.95407104492188. | The weekly return was -0.0710722404155995, classified as D5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 172.95407104492188 and the end price was 184.60885620117188. | The weekly return was 0.0673865904736228, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 184.60885620117188 and the end price was 189.8120574951172. | The weekly return was 0.0281850036938384, classified as U3. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 189.8120574951172 and the end price was 199.51937866210935. | The weekly return was 0.0511417519787535, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 199.51937866210935 and the end price was 192.2988128662109. | The weekly return was -0.0361897969225667, classified as D4. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 192.2988128662109 and the end price was 194.39605712890625. | The weekly return was 0.0109061737378193, classified as U2. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 194.39605712890625 and the end price was 198.77035522460935. | The weekly return was 0.0225019898052896, classified as U3. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 198.77035522460935 and the end price was 198.1112060546875. | The weekly return was -0.0033161341849846, classified as D1. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 198.1112060546875 and the end price was 197.3322296142578. | The weekly return was -0.0039320160426192, classified as D1. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 197.3322296142578 and the end price was 201.54672241210935. | The weekly return was 0.0213573464714305, classified as U3. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 201.54672241210935 and the end price was 210.0855712890625. | The weekly return was 0.0423665975549503, classified as U5. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 210.0855712890625 and the end price was 215.1589508056641. | The weekly return was 0.0241491097435766, classified as U3. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 215.1589508056641 and the end price was 212.7520904541016. | The weekly return was -0.0111864291146149, classified as D2. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 212.7520904541016 and the end price was 215.02911376953125. | The weekly return was 0.0107027071300196, classified as U2. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 215.02911376953125 and the end price was 211.48373413085935. | The weekly return was -0.0164879051795369, classified as D2. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 211.48373413085935 and the end price was 209.81591796875. | The weekly return was -0.0078862621230121, classified as D1. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 209.81591796875 and the end price was 210.98439025878903. | The weekly return was 0.0055690354733386, classified as U1. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 210.98439025878903 and the end price was 209.3165740966797. | The weekly return was -0.0079049268055502, classified as D1. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 209.3165740966797 and the end price was 229.03082275390625. | The weekly return was 0.094183887455185, classified as U5+. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 229.03082275390625 and the end price was 227.76248168945312. | The weekly return was -0.0055378618877685, classified as D1. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 227.76248168945312 and the end price was 225.30569458007807. | The weekly return was -0.0107866189863734, classified as D2. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 225.30569458007807 and the end price was 214.3100433349609. | The weekly return was -0.0488032549093387, classified as D5. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 214.3100433349609 and the end price was 208.427734375. | The weekly return was -0.0274476588610783, classified as D3. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 208.427734375 and the end price was 204.5627899169922. | The weekly return was -0.0185433309516001, classified as D2. |
Analyze the weekly stock price change for CRM. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 204.5627899169922 and the end price was 209.1967315673828. | The weekly return was 0.0226529059965938, classified as U3. |