instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for BA. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 187.3800048828125 and the end price was 184.91000366210935. | The weekly return was -0.0131817758370103, classified as D2. |
Analyze the weekly stock price change for BA. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 184.91000366210935 and the end price was 180.0399932861328. | The weekly return was -0.0263371925776154, classified as D3. |
Analyze the weekly stock price change for BA. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 180.0399932861328 and the end price was 179.69000244140625. | The weekly return was -0.0019439616628419, classified as D1. |
Analyze the weekly stock price change for BA. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 179.69000244140625 and the end price was 195.0500030517578. | The weekly return was 0.0854805520711159, classified as U5+. |
Analyze the weekly stock price change for BA. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 195.0500030517578 and the end price was 196.6499938964844. | The weekly return was 0.0082029777989902, classified as U1. |
Analyze the weekly stock price change for BA. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 196.6499938964844 and the end price was 208.0399932861328. | The weekly return was 0.0579201614196036, classified as U5+. |
Analyze the weekly stock price change for BA. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 208.0399932861328 and the end price was 220.0. | The weekly return was 0.0574889785610486, classified as U5+. |
Analyze the weekly stock price change for BA. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 220.0 and the end price was 233.8699951171875. | The weekly return was 0.0630454323508522, classified as U5+. |
Analyze the weekly stock price change for BA. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 233.8699951171875 and the end price was 244.6999969482422. | The weekly return was 0.046307786621486, classified as U5. |
Analyze the weekly stock price change for BA. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 244.6999969482422 and the end price was 264.2699890136719. | The weekly return was 0.0799754487515136, classified as U5+. |
Analyze the weekly stock price change for BA. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 264.2699890136719 and the end price was 260.44000244140625. | The weekly return was -0.0144927034150195, classified as D2. |
Analyze the weekly stock price change for BA. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 260.44000244140625 and the end price was 260.6600036621094. | The weekly return was 0.0008447289918629, classified as U1. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 213.6570587158203 and the end price was 218.1838836669922. | The weekly return was 0.0211873409583573, classified as U3. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 218.1838836669922 and the end price was 205.02159118652344. | The weekly return was -0.0603266027685068, classified as D5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 205.02159118652344 and the end price was 192.63926696777344. | The weekly return was -0.0603952205574528, classified as D5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 192.63926696777344 and the end price was 190.0057373046875. | The weekly return was -0.0136707832444488, classified as D2. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 190.0057373046875 and the end price was 192.71588134765625. | The weekly return was 0.0142634853105663, classified as U2. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 192.71588134765625 and the end price was 183.8193817138672. | The weekly return was -0.0461638115736809, classified as D5. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 183.8193817138672 and the end price was 179.13650512695312. | The weekly return was -0.0254754234469323, classified as D3. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 179.13650512695312 and the end price was 187.37225341796875. | The weekly return was 0.0459747067476781, classified as U5. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 187.37225341796875 and the end price was 205.73025512695312. | The weekly return was 0.0979760950413155, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 205.73025512695312 and the end price was 211.5526885986328. | The weekly return was 0.0283012990388153, classified as U3. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 211.5526885986328 and the end price was 213.8989105224609. | The weekly return was 0.0110904850199256, classified as U2. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 213.8989105224609 and the end price was 210.4609832763672. | The weekly return was -0.0160726730103318, classified as D2. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 210.4609832763672 and the end price was 207.8370513916016. | The weekly return was -0.0124675454990154, classified as D2. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 207.8370513916016 and the end price was 218.1604461669922. | The weekly return was 0.0496706179493449, classified as U5. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 218.1604461669922 and the end price was 208.13134765625. | The weekly return was -0.0459712046200407, classified as D5. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 208.13134765625 and the end price was 202.58883666992188. | The weekly return was -0.0266298712267127, classified as D3. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 202.58883666992188 and the end price was 206.5436553955078. | The weekly return was 0.0195214049825929, classified as U2. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 206.5436553955078 and the end price was 196.6134033203125. | The weekly return was -0.0480782237352195, classified as D5. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 196.6134033203125 and the end price was 190.3492431640625. | The weekly return was -0.0318602905522404, classified as D4. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 190.3492431640625 and the end price was 208.93960571289065. | The weekly return was 0.0976644941677284, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 208.93960571289065 and the end price was 214.4820709228516. | The weekly return was 0.0265266376427311, classified as U3. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 214.4820709228516 and the end price was 207.0536346435547. | The weekly return was -0.0346342994886917, classified as D4. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 207.0536346435547 and the end price was 185.36485290527344. | The weekly return was -0.1047495822790975, classified as D5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 185.36485290527344 and the end price was 178.48489379882812. | The weekly return was -0.0371157692443516, classified as D4. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 178.48489379882812 and the end price was 171.55679321289062. | The weekly return was -0.0388161733941821, classified as D4. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 171.55679321289062 and the end price was 172.33621215820312. | The weekly return was 0.0045432123713415, classified as U1. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 172.33621215820312 and the end price was 166.8322296142578. | The weekly return was -0.0319374696415672, classified as D4. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 166.8322296142578 and the end price was 173.07142639160156. | The weekly return was 0.0373980302952836, classified as U4. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 173.07142639160156 and the end price was 192.0916748046875. | The weekly return was 0.1098982588266743, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 192.0916748046875 and the end price was 179.63113403320312. | The weekly return was -0.0648676772908239, classified as D5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 179.63113403320312 and the end price was 190.72543334960935. | The weekly return was 0.061761561413711, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 190.72543334960935 and the end price was 189.52398681640625. | The weekly return was -0.0062993514399352, classified as D1. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 189.52398681640625 and the end price was 185.9582977294922. | The weekly return was -0.0188139197935308, classified as D2. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 185.9582977294922 and the end price was 175.21278381347656. | The weekly return was -0.0577845358191372, classified as D5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 175.21278381347656 and the end price was 183.60379028320312. | The weekly return was 0.0478903781282262, classified as U5. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 183.60379028320312 and the end price was 173.89503479003906. | The weekly return was -0.0528788402362969, classified as D5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 173.89503479003906 and the end price was 159.13815307617188. | The weekly return was -0.0848608571928729, classified as D5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 159.13815307617188 and the end price was 158.98309326171875. | The weekly return was -0.0009743723391014, classified as D1. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 158.98309326171875 and the end price was 172.03468322753906. | The weekly return was 0.0820942006980247, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 172.03468322753906 and the end price was 172.65481567382812. | The weekly return was 0.0036046943247418, classified as U1. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 172.65481567382812 and the end price was 185.5443572998047. | The weekly return was 0.0746549789281691, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 185.5443572998047 and the end price was 213.94859313964844. | The weekly return was 0.1530859588144082, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 213.94859313964844 and the end price was 222.2494354248047. | The weekly return was 0.0387983027293763, classified as U4. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 222.2494354248047 and the end price was 230.67706298828125. | The weekly return was 0.0379196804138921, classified as U4. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 230.67706298828125 and the end price was 225.74142456054688. | The weekly return was -0.0213963120728006, classified as D3. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 225.74142456054688 and the end price was 229.90646362304688. | The weekly return was 0.0184504863057728, classified as U2. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 229.90646362304688 and the end price was 230.32591247558597. | The weekly return was 0.0018244326232896, classified as U1. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 230.32591247558597 and the end price was 221.7032012939453. | The weekly return was -0.0374369999839016, classified as D4. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 221.7032012939453 and the end price was 226.99974060058597. | The weekly return was 0.0238902247497012, classified as U3. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 226.99974060058597 and the end price was 233.9739532470703. | The weekly return was 0.0307234388375612, classified as U4. |
Analyze the weekly stock price change for CAT. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 233.9739532470703 and the end price was 233.6715850830078. | The weekly return was -0.0012923154901058, classified as D1. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 233.6715850830078 and the end price was 242.7429962158203. | The weekly return was 0.0388211991183695, classified as U4. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 242.7429962158203 and the end price was 252.1070098876953. | The weekly return was 0.0385758345981259, classified as U4. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 252.1070098876953 and the end price was 244.73373413085935. | The weekly return was -0.0292466114294897, classified as D3. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 244.73373413085935 and the end price was 259.2681884765625. | The weekly return was 0.0593888472192867, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 259.2681884765625 and the end price was 242.82257080078125. | The weekly return was -0.0634309121084784, classified as D5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 242.82257080078125 and the end price was 242.7343597412109. | The weekly return was -0.0003632737240175, classified as D1. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 242.7343597412109 and the end price was 242.8519744873047. | The weekly return was 0.0004845409863651, classified as U1. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 242.8519744873047 and the end price was 231.46353149414065. | The weekly return was -0.0468945867836022, classified as D5. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 231.46353149414065 and the end price was 250.22210693359372. | The weekly return was 0.0810433303180115, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 250.22210693359372 and the end price was 222.48606872558597. | The weekly return was -0.1108456744606048, classified as D5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 222.48606872558597 and the end price was 210.7252197265625. | The weekly return was -0.0528610580715921, classified as D5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 210.7252197265625 and the end price was 212.68536376953125. | The weekly return was 0.0093018958315109, classified as U1. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 212.68536376953125 and the end price was 224.2796173095703. | The weekly return was 0.0545136408756492, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 224.2796173095703 and the end price was 205.0016021728516. | The weekly return was -0.0859552703360891, classified as D5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 205.0016021728516 and the end price was 219.22244262695312. | The weekly return was 0.0693694112795808, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 219.22244262695312 and the end price was 217.0522308349609. | The weekly return was -0.0098995876790096, classified as D1. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 217.0522308349609 and the end price was 215.6037139892578. | The weekly return was -0.006673586537816, classified as D1. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 215.6037139892578 and the end price was 211.9478912353516. | The weekly return was -0.0169562141869615, classified as D2. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 211.9478912353516 and the end price was 206.4789581298828. | The weekly return was -0.0258031965951287, classified as D3. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 206.4789581298828 and the end price was 211.64242553710935. | The weekly return was 0.0250072329596826, classified as U3. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 211.64242553710935 and the end price was 208.70594787597656. | The weekly return was -0.0138747118101703, classified as D2. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 208.70594787597656 and the end price was 223.3193206787109. | The weekly return was 0.0700189570611489, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 223.3193206787109 and the end price was 231.5966033935547. | The weekly return was 0.0370647854815582, classified as U4. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 231.5966033935547 and the end price was 241.68701171875. | The weekly return was 0.0435688959913136, classified as U5. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 241.68701171875 and the end price was 231.01524353027344. | The weekly return was -0.0441553235011868, classified as D5. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 231.01524353027344 and the end price was 242.45562744140625. | The weekly return was 0.0495222035407962, classified as U5. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 242.45562744140625 and the end price was 241.5983123779297. | The weekly return was -0.0035359668592709, classified as D1. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 241.5983123779297 and the end price was 251.8858184814453. | The weekly return was 0.0425810346200721, classified as U5. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 251.8858184814453 and the end price was 255.1434783935547. | The weekly return was 0.0129330818691935, classified as U2. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 255.1434783935547 and the end price was 257.8963928222656. | The weekly return was 0.0107896719369193, classified as U2. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 257.8963928222656 and the end price was 273.75067138671875. | The weekly return was 0.0614753792829487, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 273.75067138671875 and the end price was 282.4452514648437. | The weekly return was 0.0317609452209979, classified as U4. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 282.4452514648437 and the end price was 271.1363220214844. | The weekly return was -0.0400393682836158, classified as D5. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 271.1363220214844 and the end price was 269.9084167480469. | The weekly return was -0.0045287376633375, classified as D1. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 269.9084167480469 and the end price was 283.4652404785156. | The weekly return was 0.0502274952882395, classified as U5+. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 283.4652404785156 and the end price was 279.53387451171875. | The weekly return was -0.0138689525395083, classified as D2. |
Analyze the weekly stock price change for CAT. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 279.53387451171875 and the end price was 276.4342956542969. | The weekly return was -0.0110883836988848, classified as D2. |