instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for AMGN. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 263.3314514160156 and the end price was 263.40087890625. | The weekly return was 0.0002636505812771, classified as U1. |
Analyze the weekly stock price change for AMGN. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 263.40087890625 and the end price was 270.336669921875. | The weekly return was 0.0263316927582979, classified as U3. |
Analyze the weekly stock price change for AMGN. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 270.336669921875 and the end price was 267.0325012207031. | The weekly return was -0.0122224214056004, classified as D2. |
Analyze the weekly stock price change for AMGN. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 267.0325012207031 and the end price was 273.3134155273437. | The weekly return was 0.0235211604502383, classified as U3. |
Analyze the weekly stock price change for AMGN. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 273.3134155273437 and the end price was 281.9558410644531. | The weekly return was 0.031620934231985, classified as U4. |
Analyze the weekly stock price change for AMGN. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 281.9558410644531 and the end price was 285.785888671875. | The weekly return was 0.0135838562271399, classified as U2. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 169.51641845703125 and the end price was 163.70318603515625. | The weekly return was -0.0342930347088976, classified as D4. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 163.70318603515625 and the end price was 154.31263732910156. | The weekly return was -0.0573632617268549, classified as D5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 154.31263732910156 and the end price was 172.12167358398438. | The weekly return was 0.1154087997141906, classified as U5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 172.12167358398438 and the end price was 180.66651916503903. | The weekly return was 0.0496442162287327, classified as U5. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 180.66651916503903 and the end price was 186.4602813720703. | The weekly return was 0.0320688206857997, classified as U4. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 186.4602813720703 and the end price was 189.44464111328125. | The weekly return was 0.0160053375402551, classified as U2. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 189.44464111328125 and the end price was 188.30728149414065. | The weekly return was -0.0060036515810469, classified as D1. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 188.30728149414065 and the end price was 168.12631225585938. | The weekly return was -0.1071704135822767, classified as D5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 168.12631225585938 and the end price was 163.21714782714844. | The weekly return was -0.0291992631185535, classified as D3. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 163.21714782714844 and the end price was 185.4006805419922. | The weekly return was 0.1359142284384036, classified as U5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 185.4006805419922 and the end price was 184.9729461669922. | The weekly return was -0.0023070809327645, classified as D1. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 184.9729461669922 and the end price was 181.9496917724609. | The weekly return was -0.0163443057873008, classified as D2. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 181.9496917724609 and the end price was 179.0833740234375. | The weekly return was -0.0157533531444941, classified as D2. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 179.0833740234375 and the end price was 176.6072235107422. | The weekly return was -0.0138268028855166, classified as D2. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 176.6072235107422 and the end price was 176.0028076171875. | The weekly return was -0.0034223735673978, classified as D1. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 176.0028076171875 and the end price was 170.31932067871094. | The weekly return was -0.0322920242888303, classified as D4. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 170.31932067871094 and the end price was 162.9492950439453. | The weekly return was -0.0432718120609956, classified as D5. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 162.9492950439453 and the end price was 154.76043701171875. | The weekly return was -0.0502540255238178, classified as D5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 154.76043701171875 and the end price was 149.38888549804688. | The weekly return was -0.0347088158795075, classified as D4. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 149.38888549804688 and the end price was 165.33775329589844. | The weekly return was 0.1067607388908467, classified as U5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 165.33775329589844 and the end price was 162.63734436035156. | The weekly return was -0.0163326819296621, classified as D2. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 162.63734436035156 and the end price was 150.53919982910156. | The weekly return was -0.0743872483827849, classified as D5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 150.53919982910156 and the end price was 140.5565643310547. | The weekly return was -0.0663125319476892, classified as D5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 140.5565643310547 and the end price was 142.47706604003906. | The weekly return was 0.0136635504583122, classified as U2. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 142.47706604003906 and the end price was 137.3837890625. | The weekly return was -0.0357480478725449, classified as D4. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 137.3837890625 and the end price was 138.71456909179688. | The weekly return was 0.0096865870302316, classified as U1. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 138.71456909179688 and the end price was 139.41909790039062. | The weekly return was 0.0050789820651608, classified as U1. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 139.41909790039062 and the end price was 149.72286987304688. | The weekly return was 0.0739050254077664, classified as U5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 149.72286987304688 and the end price was 150.71119689941406. | The weekly return was 0.0066010424940772, classified as U1. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 150.71119689941406 and the end price was 154.12620544433594. | The weekly return was 0.0226592888596133, classified as U3. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 154.12620544433594 and the end price was 162.27725219726562. | The weekly return was 0.0528855344840986, classified as U5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 162.27725219726562 and the end price was 158.75460815429688. | The weekly return was -0.0217075652642095, classified as D3. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 158.75460815429688 and the end price was 153.9304962158203. | The weekly return was -0.0303872246264996, classified as D4. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 153.9304962158203 and the end price was 146.5720672607422. | The weekly return was -0.0478035810705186, classified as D5. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 146.5720672607422 and the end price was 155.03622436523438. | The weekly return was 0.0577474089209304, classified as U5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 155.03622436523438 and the end price was 149.7913818359375. | The weekly return was -0.0338297875272108, classified as D4. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 149.7913818359375 and the end price was 137.24679565429688. | The weekly return was -0.0837470489148726, classified as D5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 137.24679565429688 and the end price was 132.01173400878906. | The weekly return was -0.0381434161763172, classified as D4. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 132.01173400878906 and the end price was 136.0138702392578. | The weekly return was 0.0303165189103742, classified as U4. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 136.0138702392578 and the end price was 134.38192749023438. | The weekly return was -0.0119983553600285, classified as D2. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 134.38192749023438 and the end price was 137.55462646484375. | The weekly return was 0.0236095659130946, classified as U3. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 137.55462646484375 and the end price was 147.77005004882812. | The weekly return was 0.0742644856557785, classified as U5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 147.77005004882812 and the end price was 142.15155029296875. | The weekly return was -0.0380219114360645, classified as D4. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 142.15155029296875 and the end price was 152.14108276367188. | The weekly return was 0.0702738200892996, classified as U5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 152.14108276367188 and the end price was 149.79348754882812. | The weekly return was -0.0154303832482274, classified as D2. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 149.79348754882812 and the end price was 151.41419982910156. | The weekly return was 0.0108196444771682, classified as U2. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 151.41419982910156 and the end price was 153.9680633544922. | The weekly return was 0.0168667372563018, classified as U2. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 153.9680633544922 and the end price was 151.1686248779297. | The weekly return was -0.0181819425117866, classified as D2. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 151.1686248779297 and the end price was 143.70350646972656. | The weekly return was -0.0493827235263355, classified as D5. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 143.70350646972656 and the end price was 144.41075134277344. | The weekly return was 0.0049215561291531, classified as U1. |
Analyze the weekly stock price change for AXP. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 144.41075134277344 and the end price was 145.12777709960938. | The weekly return was 0.0049651826485828, classified as U1. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 145.12777709960938 and the end price was 148.01611328125. | The weekly return was 0.0199020217863477, classified as U2. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 148.01611328125 and the end price was 153.5259246826172. | The weekly return was 0.0372244026628223, classified as U4. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 153.5259246826172 and the end price was 149.42559814453125. | The weekly return was -0.0267077143261798, classified as D3. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 149.42559814453125 and the end price was 169.83856201171875. | The weekly return was 0.1366095509782945, classified as U5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 169.83856201171875 and the end price was 176.29461669921875. | The weekly return was 0.038012890659393, classified as U4. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 176.29461669921875 and the end price was 176.67901611328125. | The weekly return was 0.0021804376177767, classified as U1. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 176.67901611328125 and the end price was 174.7570037841797. | The weekly return was -0.0108785546319163, classified as D2. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 174.7570037841797 and the end price was 171.75074768066406. | The weekly return was -0.0172024928238542, classified as D2. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 171.75074768066406 and the end price was 176.5213165283203. | The weekly return was 0.0277761169140653, classified as U3. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 176.5213165283203 and the end price was 163.3233642578125. | The weekly return was -0.0747669036809522, classified as D5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 163.3233642578125 and the end price was 154.2750244140625. | The weekly return was -0.055401380475281, classified as D5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 154.2750244140625 and the end price was 157.48828125. | The weekly return was 0.0208281077779211, classified as U3. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 157.48828125 and the end price was 162.5841064453125. | The weekly return was 0.0323568531884812, classified as U4. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 162.5841064453125 and the end price was 157.1318817138672. | The weekly return was -0.0335347953170271, classified as D4. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 157.1318817138672 and the end price was 161.4749298095703. | The weekly return was 0.0276395092347438, classified as U3. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 161.4749298095703 and the end price was 162.02894592285156. | The weekly return was 0.0034309729314303, classified as U1. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 162.02894592285156 and the end price was 159.6150360107422. | The weekly return was -0.0148980165140291, classified as D2. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 159.6150360107422 and the end price was 151.01792907714844. | The weekly return was -0.0538615104720783, classified as D5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 151.01792907714844 and the end price was 146.34840393066406. | The weekly return was -0.0309203362476181, classified as D4. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 146.34840393066406 and the end price was 151.3147430419922. | The weekly return was 0.033935041161645, classified as U4. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 151.3147430419922 and the end price was 155.5588836669922. | The weekly return was 0.028048427665916, classified as U3. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 155.5588836669922 and the end price was 166.75782775878906. | The weekly return was 0.0719916717567263, classified as U5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 166.75782775878906 and the end price was 169.88406372070312. | The weekly return was 0.0187471617010752, classified as U2. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 169.88406372070312 and the end price was 170.3688201904297. | The weekly return was 0.0028534546390621, classified as U1. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 170.3688201904297 and the end price was 166.27308654785156. | The weekly return was -0.0240403944688947, classified as D3. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 166.27308654785156 and the end price was 172.33753967285156. | The weekly return was 0.0364728486786989, classified as U4. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 172.33753967285156 and the end price was 168.56063842773438. | The weekly return was -0.0219157198848659, classified as D3. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 168.56063842773438 and the end price was 172.12442016601562. | The weekly return was 0.0211424314212544, classified as U3. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 172.12442016601562 and the end price was 168.97755432128906. | The weekly return was -0.0182825065826881, classified as D2. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 168.97755432128906 and the end price was 164.22251892089844. | The weekly return was -0.0281400415545696, classified as D3. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 164.22251892089844 and the end price was 164.20266723632812. | The weekly return was -0.0001208828405553, classified as D1. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 164.20266723632812 and the end price was 164.06370544433594. | The weekly return was -0.0008462821848818, classified as D1. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 164.06370544433594 and the end price was 159.06048583984375. | The weekly return was -0.030495590666698, classified as D4. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 159.06048583984375 and the end price was 157.1644287109375. | The weekly return was -0.0119203529330054, classified as D2. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 157.1644287109375 and the end price was 158.45492553710938. | The weekly return was 0.0082111253593228, classified as U1. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 158.45492553710938 and the end price was 156.28091430664062. | The weekly return was -0.0137200609138502, classified as D2. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 156.28091430664062 and the end price was 162.55479431152344. | The weekly return was 0.0401448893021751, classified as U5. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 162.55479431152344 and the end price was 151.96267700195312. | The weekly return was -0.0651602885933425, classified as D5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 151.96267700195312 and the end price was 148.10105895996094. | The weekly return was -0.0254116215782547, classified as D3. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 148.10105895996094 and the end price was 148.8391571044922. | The weekly return was 0.0049837465695015, classified as U1. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 148.8391571044922 and the end price was 150.61341857910156. | The weekly return was 0.0119206632792454, classified as U2. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 150.61341857910156 and the end price was 141.11412048339844. | The weekly return was -0.0630707289252194, classified as D5+. |
Analyze the weekly stock price change for AXP. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 141.11412048339844 and the end price was 140.85494995117188. | The weekly return was -0.0018366023990991, classified as D1. |