instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for DIS. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 87.81380462646484 and the end price was 88.98997497558594. | The weekly return was 0.013393911744562, classified as U2. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 88.98997497558594 and the end price was 88.35205078125. | The weekly return was -0.0071684950412779, classified as D1. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 88.35205078125 and the end price was 88.33212280273438. | The weekly return was -0.0002255519633037, classified as D1. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 88.33212280273438 and the end price was 86.89679718017578. | The weekly return was -0.0162491919928609, classified as D2. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 86.89679718017578 and the end price was 85.85020446777344. | The weekly return was -0.0120440884631488, classified as D2. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 85.85020446777344 and the end price was 86.0196533203125. | The weekly return was 0.0019737734300058, classified as U1. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 86.0196533203125 and the end price was 88.7308120727539. | The weekly return was 0.0315178990822693, classified as U4. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 88.7308120727539 and the end price was 85.68075561523438. | The weekly return was -0.0343742651089304, classified as D4. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 85.68075561523438 and the end price was 83.08920288085938. | The weekly return was -0.0302466139072449, classified as D4. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 83.08920288085938 and the end price was 81.37479400634766. | The weekly return was -0.0206333532525277, classified as D3. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 81.37479400634766 and the end price was 81.31498718261719. | The weekly return was -0.0007349551474846, classified as D1. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 81.31498718261719 and the end price was 85.30199432373047. | The weekly return was 0.0490316395446175, classified as U5. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 85.30199432373047 and the end price was 80.9860610961914. | The weekly return was -0.0505959240666709, classified as D5+. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 80.9860610961914 and the end price was 80.78671264648438. | The weekly return was -0.0024615155621687, classified as D1. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 80.78671264648438 and the end price was 82.67057037353516. | The weekly return was 0.0233189056137781, classified as U3. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 82.67057037353516 and the end price was 84.07598876953125. | The weekly return was 0.0170002261947137, classified as U2. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 84.07598876953125 and the end price was 82.38151550292969. | The weekly return was -0.0201540688536705, classified as D3. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 82.38151550292969 and the end price was 79.07229614257812. | The weekly return was -0.0401694401972233, classified as D5. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 79.07229614257812 and the end price was 84.79364776611328. | The weekly return was 0.0723559565441072, classified as U5+. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 84.79364776611328 and the end price was 87.9832534790039. | The weekly return was 0.0376160926781747, classified as U4. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 87.9832534790039 and the end price was 93.84415435791016. | The weekly return was 0.0666138230533255, classified as U5+. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 93.84415435791016 and the end price was 95.7479476928711. | The weekly return was 0.0202867546517613, classified as U3. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 95.7479476928711 and the end price was 92.2792510986328. | The weekly return was -0.0362273727825974, classified as D4. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 92.2792510986328 and the end price was 92.81999969482422. | The weekly return was 0.0058599153087341, classified as U1. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 92.81999969482422 and the end price was 93.45999908447266. | The weekly return was 0.0068950591656178, classified as U1. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 93.45999908447266 and the end price was 91.0199966430664. | The weekly return was -0.0261074520148548, classified as D3. |
Analyze the weekly stock price change for DIS. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 91.0199966430664 and the end price was 90.29000091552734. | The weekly return was -0.0080201686932788, classified as D1. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 52.6978759765625 and the end price was 54.16023254394531. | The weekly return was 0.0277498198984944, classified as U3. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 54.16023254394531 and the end price was 50.57570266723633. | The weekly return was -0.0661837977486621, classified as D5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 50.57570266723633 and the end price was 53.53604888916016. | The weekly return was 0.0585329726687431, classified as U5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 53.53604888916016 and the end price was 54.03538513183594. | The weekly return was 0.0093271030088453, classified as U1. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 54.03538513183594 and the end price was 54.4723014831543. | The weekly return was 0.0080857451141018, classified as U1. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 54.4723014831543 and the end price was 54.026466369628906. | The weekly return was -0.0081846204655638, classified as D1. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 54.026466369628906 and the end price was 53.83000946044922. | The weekly return was -0.0036363086905518, classified as D1. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 53.83000946044922 and the end price was 53.09001922607422. | The weekly return was -0.0137467974052409, classified as D2. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 53.09001922607422 and the end price was 54.96707534790039. | The weekly return was 0.0353561017530068, classified as U4. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 54.96707534790039 and the end price was 56.30266952514648. | The weekly return was 0.0242980760535791, classified as U3. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 56.30266952514648 and the end price was 58.38727569580078. | The weekly return was 0.0370249970069935, classified as U4. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 58.38727569580078 and the end price was 57.91801452636719. | The weekly return was -0.008037045123983, classified as D1. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 57.91801452636719 and the end price was 55.66193771362305. | The weekly return was -0.0389529377205611, classified as D4. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 55.66193771362305 and the end price was 59.10020446777344. | The weekly return was 0.0617705185155437, classified as U5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 59.10020446777344 and the end price was 61.81651306152344. | The weekly return was 0.0459610693095176, classified as U5. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 61.81651306152344 and the end price was 60.011661529541016. | The weekly return was -0.0291969158821062, classified as D3. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 60.011661529541016 and the end price was 61.30213165283203. | The weekly return was 0.0215036559628627, classified as U3. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 61.30213165283203 and the end price was 60.96824264526367. | The weekly return was -0.0054466133324572, classified as D1. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 60.96824264526367 and the end price was 61.464576721191406. | The weekly return was 0.008140862429242, classified as U1. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 61.464576721191406 and the end price was 62.97164916992188. | The weekly return was 0.0245193659360363, classified as U3. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 62.97164916992188 and the end price was 61.12060546875. | The weekly return was -0.0293948741310083, classified as D3. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 61.12060546875 and the end price was 56.4155158996582. | The weekly return was -0.0769804149191132, classified as D5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 56.4155158996582 and the end price was 49.94145965576172. | The weekly return was -0.1147566611889426, classified as D5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 49.94145965576172 and the end price was 48.45515823364258. | The weekly return was -0.0297608726770096, classified as D3. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 48.45515823364258 and the end price was 47.13299179077149. | The weekly return was -0.0272863920182827, classified as D3. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 47.13299179077149 and the end price was 46.85032653808594. | The weekly return was -0.005997184603522, classified as D1. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 46.85032653808594 and the end price was 45.18165969848633. | The weekly return was -0.035616973517636, classified as D4. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 45.18165969848633 and the end price was 46.36705017089844. | The weekly return was 0.0262360984594778, classified as U3. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 46.36705017089844 and the end price was 48.518985748291016. | The weekly return was 0.0464108794814643, classified as U5. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 48.518985748291016 and the end price was 46.950626373291016. | The weekly return was -0.0323246529335218, classified as D4. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 46.950626373291016 and the end price was 50.99919509887695. | The weekly return was 0.0862303453290893, classified as U5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 50.99919509887695 and the end price was 50.59798812866211. | The weekly return was -0.0078669274963455, classified as D1. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 50.59798812866211 and the end price was 49.65879440307617. | The weekly return was -0.0185618788477859, classified as D2. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 49.65879440307617 and the end price was 45.55812072753906. | The weekly return was -0.0825769881212237, classified as D5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 45.55812072753906 and the end price was 46.66681289672852. | The weekly return was 0.02433577486262, classified as U3. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 46.66681289672852 and the end price was 42.88801193237305. | The weekly return was -0.0809740526467445, classified as D5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 42.88801193237305 and the end price was 40.55975341796875. | The weekly return was -0.0542869302982743, classified as D5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 40.55975341796875 and the end price was 40.58747482299805. | The weekly return was 0.000683470748543, classified as U1. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 40.58747482299805 and the end price was 41.03095245361328. | The weekly return was 0.0109264651853617, classified as U2. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 41.03095245361328 and the end price was 41.68692779541016. | The weekly return was 0.015987329139836, classified as U2. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 41.68692779541016 and the end price was 43.30377960205078. | The weekly return was 0.0387855832067012, classified as U4. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 43.30377960205078 and the end price was 43.86736297607422. | The weekly return was 0.0130146462780524, classified as U2. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 43.86736297607422 and the end price was 45.29943084716797. | The weekly return was 0.0326454059222756, classified as U4. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 45.29943084716797 and the end price was 49.096710205078125. | The weekly return was 0.0838262045879005, classified as U5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 49.096710205078125 and the end price was 46.26029586791992. | The weekly return was -0.0577719836076681, classified as D5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 46.26029586791992 and the end price was 47.63693237304688. | The weekly return was 0.0297584889871318, classified as U3. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 47.63693237304688 and the end price was 48.30120849609375. | The weekly return was 0.0139445612879709, classified as U2. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 48.30120849609375 and the end price was 47.03628921508789. | The weekly return was -0.0261881497459459, classified as D3. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 47.03628921508789 and the end price was 46.6614990234375. | The weekly return was -0.0079681071339736, classified as D1. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 46.6614990234375 and the end price was 47.654693603515625. | The weekly return was 0.021285098011516, classified as U3. |
Analyze the weekly stock price change for DOW. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 47.654693603515625 and the end price was 47.21431350708008. | The weekly return was -0.0092410644814859, classified as D1. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 47.21431350708008 and the end price was 51.552520751953125. | The weekly return was 0.091883306621042, classified as U5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 51.552520751953125 and the end price was 54.98186492919922. | The weekly return was 0.0665213674758313, classified as U5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 54.98186492919922 and the end price was 53.82000732421875. | The weekly return was -0.0211316514359163, classified as D3. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 53.82000732421875 and the end price was 55.25358581542969. | The weekly return was 0.0266365346733394, classified as U3. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 55.25358581542969 and the end price was 56.21867370605469. | The weekly return was 0.0174665205231892, classified as U2. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 56.21867370605469 and the end price was 56.05001449584961. | The weekly return was -0.00300005672647, classified as D1. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 56.05001449584961 and the end price was 54.466529846191406. | The weekly return was -0.0282512799309884, classified as D3. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 54.466529846191406 and the end price was 54.14795303344727. | The weekly return was -0.0058490381826008, classified as D1. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 54.14795303344727 and the end price was 55.31456756591797. | The weekly return was 0.0215449424607072, classified as U3. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 55.31456756591797 and the end price was 51.10337066650391. | The weekly return was -0.0761317874246347, classified as D5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 51.10337066650391 and the end price was 47.442291259765625. | The weekly return was -0.0716406639912299, classified as D5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 47.442291259765625 and the end price was 49.11159133911133. | The weekly return was 0.0351859076579081, classified as U4. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 49.11159133911133 and the end price was 51.99493408203125. | The weekly return was 0.0587100247477359, classified as U5+. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 51.99493408203125 and the end price was 51.84317398071289. | The weekly return was -0.002918747835682, classified as D1. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 51.84317398071289 and the end price was 53.58835220336914. | The weekly return was 0.0336626423240502, classified as U4. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 53.58835220336914 and the end price was 52.04235458374024. | The weekly return was -0.0288495084484368, classified as D3. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 52.04235458374024 and the end price was 51.59657669067383. | The weekly return was -0.0085656749513344, classified as D1. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 51.59657669067383 and the end price was 51.60606002807617. | The weekly return was 0.0001837978023075, classified as U1. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 51.60606002807617 and the end price was 49.6142807006836. | The weekly return was -0.0385958417734071, classified as D4. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 49.6142807006836 and the end price was 49.27283477783203. | The weekly return was -0.0068820089302807, classified as D1. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 49.27283477783203 and the end price was 47.74580383300781. | The weekly return was -0.0309913353211663, classified as D4. |
Analyze the weekly stock price change for DOW. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 47.74580383300781 and the end price was 49.64063262939453. | The weekly return was 0.0396857659578615, classified as U4. |