Datasets:

Subh775
/

SPY_options_chain

QUOTE_UNIXTIME int64 1.58B 1.58B	QUOTE_READTIME stringclasses 31 values	QUOTE_DATE stringclasses 1 value	QUOTE_TIME_HOURS float64 9.5 12	UNDERLYING_LAST float64 292 298	EXPIRE_DATE stringclasses 38 values	EXPIRE_UNIX int64 1.58B 1.67B	DTE float64 0.17 1.02k	C_DELTA float64 0 1	C_GAMMA float64 -0 0.07	C_VEGA float64 -0 1.87	C_THETA float64 -3.15 0	C_RHO float64 -0 2.51	C_IV null -0 12.3 ⌀	C_VOLUME null 0 999 ⌀	C_LAST float64 0 307 ⌀	C_SIZE stringlengths 5 12	C_BID float64 0 272 ⌀	C_ASK float64 0 275 ⌀	STRIKE float64 25 500	P_BID float64 0 214	P_ASK float64 0 219	P_SIZE stringlengths 5 11	P_LAST float64 0 169	P_DELTA float64 -1 0	P_GAMMA float64 -0 0.12	P_VEGA float64 -2,086.2 1.86	P_THETA float64 -3.33 0	P_RHO float64 -13.91 0	P_IV float64 -0 3.62 ⌀	P_VOLUME float64 0 999 ⌀	STRIKE_DISTANCE float64 0 273	STRIKE_DISTANCE_PCT float64 0 0.92
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	10 x 1	91.52	93.18	200	0	0.05	0 x 250	0.01	-0.00259	0.00017	0.00152	-0.02969	-0.00029	2.6103	0	93	0.317
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	10 x 1	86.52	88.17	205	0	0.06	0 x 250	0.01	-0.00243	0.00025	0.00122	-0.02968	-0.00039	2.45268	232	88	0.3
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	10 x 1	81.57	83.16	210	0	0.06	0 x 250	0.01	-0.00288	0.00019	0.00146	-0.03052	-0.00024	2.29818	120	83	0.283
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	10 x 1	76.45	78.17	215	0	0.05	0 x 250	0.02	-0.00258	0.00028	0.00178	-0.0303	-0.00001	2.14526	2	78	0.266
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	10 x 50	71.5	73.7	220	0	0.06	0 x 250	0.02	-0.00308	0.00032	0.00128	-0.03045	0	1.99486	165	73	0.249
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	10 x 1	66.51	68.17	225	0	0.07	0 x 250	0.01	-0.00332	0.00037	0.00152	-0.03073	0	1.85036	0	68	0.232
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	101 x 50	62.19	63.7	230	0	5	0 x 10	0.01	-0.0894	0.0029	0.02513	-2.50072	-0.00062	3.61395	101	63	0.215
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	76.94	10 x 1	61.73	62.16	231	0	0.06	0 x 250	0.02	-0.00411	0.00044	0.00125	-0.03057	-0.00031	1.67612	1	62	0.212
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	50 x 1	60.16	61.16	232	0	1.16	0 x 0	0.02	-0.03665	0.00206	0.01212	-0.58581	-0.00003	2.50919	1	61	0.208
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	50 x 10	59.17	60.17	233	0	0.07	0 x 250	0.01	-0.00405	0.00049	0.00196	-0.03054	-0.00012	1.62022	501	60	0.205
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	50 x 101	58.15	59.76	234	0	0.06	0 x 250	0.01	-0.00414	0.00049	0.00191	-0.02981	0	1.59125	0	59	0.201
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	50 x 10	57.16	58.17	235	0	0.06	0 x 250	0.06	-0.00422	0.00049	0.00166	-0.02986	0	1.56314	2	58	0.198
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	98 x 98	55.93	57.97	236	0	0.07	0 x 250	0.06	-0.00396	0.00048	0.00134	-0.03023	-0.00013	1.53606	4	57	0.194
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	10 x 10	55.55	56.16	237	0	0.06	0 x 250	0.04	-0.00445	0.0005	0.00196	-0.02968	0	1.50663	2	56	0.191
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	10 x 10	54.56	55.17	238	0	0.08	0 x 250	0.01	-0.00498	0.00061	0.00212	-0.03476	0	1.50428	0	55	0.188
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	101 x 50	53.2	54.68	239	0	0.07	0 x 250	0.05	-0.00397	0.00053	0.00199	-0.02994	0	1.45073	1	54	0.184
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	60.24	10 x 10	52.55	53.17	240	0	0.07	0 x 250	0.04	-0.00494	0.0006	0.00251	-0.03508	-0.00021	1.44769	75	53	0.181
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	62.28	50 x 10	51.14	52.17	241	0	0.05	0 x 250	0.02	-0.00487	0.00062	0.00239	-0.03044	0	1.39474	5	52	0.177
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	98 x 98	49.93	51.96	242	0	0.06	0 x 250	0.06	-0.00475	0.00067	0.00168	-0.02958	0	1.36792	11	51	0.174
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.95401	0.00367	0.01228	-0.17523	0.00132	null	null	59.52	10 x 50	49.55	50.76	243	0	0.05	0 x 250	0.05	-0.00447	0.00062	0.00205	-0.03027	-0.00045	1.33977	5	50	0.171
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	10 x 10	47.52	49.48	244	0	0.05	0 x 250	0.01	-0.00463	0.00071	0.0024	-0.0299	0	1.31236	0	49	0.167
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	10 x 10	46.46	48.16	245	0	0.06	0 x 250	0.04	-0.00446	0.0007	0.00243	-0.0296	0	1.28474	36	48	0.164
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	10 x 101	45.46	47.76	246	0	0.05	0 x 250	0	-0.00451	0.00074	0.0022	-0.0304	-0.00018	1.25729	null	47	0.16
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	101 x 50	45.2	46.71	247	0	1.17	0 x 300	0.01	-0.04647	0.00327	0.01446	-0.58546	-0.00015	1.92274	0	46	0.157
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.92768	0.00489	0.01953	-0.55453	0.0021	null	null	0	10 x 10	44.56	46.51	248	0	0.01	0 x 312	0.05	-0.00092	0.00025	0.00063	-0.00507	0	1.00988	28	45	0.153
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	52.83	10 x 10	43.48	44.49	249	0	0.02	0 x 312	0.06	-0.00107	0.00025	0.00024	-0.00516	0	0.98642	80	44	0.15
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	52.6	10 x 10	42.56	43.17	250	0	2	0 x 8	0.01	-0.06959	0.00427	0.02034	-1.00024	-0.0005	2.03781	0	43	0.147
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.92433	0.00552	0.01992	-0.55461	0.00224	null	null	0	10 x 10	41.56	43.51	251	0	0	0 x 312	0.02	-0.00161	0.00032	0.00037	-0.00482	-0.0005	0.94016	0	42	0.143
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.95334	0.00547	0.01304	-0.18001	0.00138	null	null	0	10 x 101	40.56	41.77	252	0	0.01	0 x 312	0.01	-0.00131	0.00024	0.00047	-0.00462	-0.00018	0.91632	0	41	0.14
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.97059	0.00557	0.00871	-0.05962	0.00102	null	null	0	10 x 10	38.57	41.51	253	0	1.17	0 x 0	0.01	-0.05165	0.00407	0.01618	-0.58462	-0.00007	1.69196	0	40	0.136
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.93598	0.00616	0.01701	-0.34967	0.0018	null	null	0	50 x 10	38.2	40.46	254	0	1.17	0 x 300	0.01	-0.05276	0.00428	0.01676	-0.58454	-0.00051	1.65367	0	39	0.133
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.92457	0.00648	0.01957	-0.48965	0.0022	null	null	52.4	10 x 10	37.48	39.45	255	0	0.02	0 x 7	0.01	-0.00274	0.0006	0.00151	-0.01047	0	0.90644	0	38	0.13
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	10 x 10	35.58	38.36	256	0	0.01	0 x 212	0.01	-0.0013	0.00041	0.00025	-0.00529	0	0.82402	0	37	0.126
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.93418	0.00698	0.01784	-0.34509	0.00253	null	null	0	101 x 10	35.2	37.47	257	0	0.06	0 x 250	0.02	-0.00597	0.00118	0.00271	-0.03028	-0.0005	0.96012	0	36	0.123
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	50.19	50 x 50	34.6	35.16	258	0	0	0 x 240	0.01	-0.00168	0.00043	0.00024	-0.00497	0	0.77795	0	35	0.119
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	101 x 50	33.19	34.7	259	0	0.06	0 x 250	0.02	-0.00653	0.00134	0.00316	-0.03009	0	0.90722	0	34	0.116
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.99021	0.00774	0.00248	-0.00487	0.00084	null	null	47.9	50 x 50	31.73	34.24	260	0	0.2	0 x 305	0.01	-0.01731	0.00272	0.00689	-0.09989	-0.00056	1.03197	0	33	0.113
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	50 x 50	31.6	32.17	261	0	0.1	0 x 105	0.03	-0.01087	0.00198	0.00374	-0.05034	-0.00043	0.90952	0	32	0.109
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.94585	0.00893	0.01534	-0.17996	0.00155	null	null	35.5	50 x 50	30.6	31.72	262	0	0.1	0 x 105	0.03	-0.00996	0.00195	0.0044	-0.04492	0	0.86864	0	31	0.106
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	40.75	101 x 50	29.18	30.75	263	0.01	0.02	1 x 0	0.01	-0.00418	0.00111	0.00238	-0.01479	-0.00052	0.74074	0	30	0.102
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	50 x 50	28.6	29.15	264	0	0.02	0 x 400	0.03	-0.00266	0.00089	0.00153	-0.00988	-0.00021	0.68203	0	29	0.099
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	38.99	101 x 135	27.19	28.75	265	0.01	0.04	1 x 400	0.01	-0.00696	0.00165	0.00325	-0.02536	0	0.73006	0	28	0.095
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	37.37	50 x 50	26.61	27.22	266	0	0.03	0 x 700	0.03	-0.00482	0.0013	0.00211	-0.01449	-0.0003	0.66283	0	27	0.092
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.97109	0.01188	0.00801	-0.03513	0.00107	null	null	0	300 x 50	25.57	26.46	267	0.01	0.02	1 x 500	0.03	-0.00618	0.00172	0.00217	-0.01977	0	0.65904	0	26	0.089
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.9681	0.01265	0.00913	-0.03996	0.00119	null	null	0	300 x 50	24.58	25.45	268	0.01	1.2	400 x 300	0.01	-0.07632	0.00833	0.02191	-0.60462	-0.00108	1.12457	0	25	0.085
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	0	50 x 50	23.62	24.24	269	0.02	0.04	1 x 260	0.04	-0.00942	0.00251	0.00366	-0.0299	0	0.6389	0	24	0.082
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	30.57	1 x 1	22.59	23.19	270	0.02	0.6	400 x 36	0.03	-0.05287	0.00781	0.01657	-0.30957	0	0.89692	0	23	0.078
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	27.66	50 x 50	20.78	22.24	271	0.02	0.06	1100 x 700	0.03	-0.01252	0.00343	0.00444	-0.03974	-0.00019	0.609	0	22	0.075
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	33.18	50 x 50	20.66	21.29	272	0.04	0.08	300 x 700	0.03	-0.01611	0.00434	0.00603	-0.05545	0	0.60881	0	21	0.072
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.97559	0.01811	0.00686	-0.00519	0.00045	null	null	27.99	50 x 50	19.66	20.31	273	0.05	0.07	400 x 260	0.03	-0.01881	0.00518	0.00736	-0.06504	0	0.5942	0	20	0.068
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	1	0	0	0	0	null	null	26.53	50 x 50	18	19.29	274	0.06	0.11	700 x 400	0.04	-0.02373	0.00618	0.0081	-0.08037	-0.0004	0.58365	0	19	0.065
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.93095	0.01996	0.01771	-0.11494	0.00179	null	null	27	50 x 50	17.78	18.41	275	0.07	0.13	500 x 500	0.05	-0.02927	0.00754	0.01053	-0.09963	-0.00009	0.57491	0	18	0.061
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.94551	0.02216	0.01453	-0.05456	0.00108	null	null	25.4	50 x 50	16.73	17.33	276	0.11	0.15	234 x 247	0.06	-0.03664	0.0092	0.01283	-0.12981	-0.00073	0.57001	0	17	0.058
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.93363	0.02374	0.01634	-0.07978	0.0015	null	null	23.64	50 x 50	15.78	16.33	277	0.14	0.19	300 x 600	0.07	-0.04536	0.01115	0.01444	-0.16454	-0.00041	0.56385	0	16	0.055
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.91896	0.02525	0.01968	-0.11983	0.00158	null	null	22.6	50 x 50	14.82	15.37	278	0.18	0.23	300 x 300	0.01	-0.05618	0.01321	0.01742	-0.20493	-0.00018	0.55515	2	15	0.051
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.90842	0.02711	0.02192	-0.14482	0.00185	null	null	25.9	50 x 50	13.87	14.39	279	0.23	0.3	300 x 221	0.09	-0.0693	0.01583	0.02017	-0.26011	-0.00044	0.54855	0	14	0.048
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.83771	0.02532	0.03456	-0.54997	0.00317	null	null	20.77	10 x 10	13.11	13.95	280	0.31	0.37	300 x 208	0.34	-0.08662	0.01877	0.02409	-0.3351	-0.0004	0.54543	17	13	0.044
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.85963	0.02981	0.0304	-0.32965	0.00201	null	null	20.77	56 x 56	11.72	12.9	281	0.36	0.41	180 x 4	0.3	-0.09823	0.02154	0.0261	-0.37971	-0.00092	0.5241	12	12	0.041
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.83066	0.03088	0.03533	-0.48044	0.0026	null	null	18.75	50 x 50	10.34	12.57	282	0.46	0.55	140 x 300	0.13	-0.12395	0.02537	0.03138	-0.50498	-0.00096	0.52721	0	11	0.037
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.81772	0.03163	0.03703	-0.54034	0.00294	null	null	19.26	50 x 50	10.77	11.27	282.5	0.49	0.56	180 x 1	0.15	-0.13026	0.02702	0.03191	-0.51513	-0.0013	0.50938	0	10.5	0.036
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.81494	0.03333	0.03733	-0.52543	0.00232	null	null	17.75	50 x 10	10.25	10.76	283	0.6	0.63	10 x 180	0.52	-0.14955	0.02912	0.03524	-0.62539	-0.00075	0.52015	1	10	0.034
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.79274	0.03313	0.04013	-0.67515	0.00309	null	null	17.37	50 x 50	9.89	10.41	283.5	0.59	0.68	120 x 120	0.65	-0.15645	0.03107	0.03647	-0.63497	-0.00127	0.50043	8	9.5	0.032
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.77924	0.03389	0.04171	-0.75039	0.0032	null	null	17.46	50 x 50	9.51	9.95	284	0.65	0.8	144 x 144	0.2	-0.17354	0.03323	0.0395	-0.72563	-0.00143	0.50162	0	9	0.031
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.76943	0.03531	0.04295	-0.77964	0.00286	null	null	17.31	50 x 50	8.96	9.56	284.5	0.71	0.89	11 x 25	0.21	-0.18861	0.0354	0.04084	-0.80018	-0.00176	0.49653	0	8.5	0.029
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.748	0.0351	0.04569	-0.94595	0.0028	null	null	17.32	10 x 50	8.73	9.11	285	0.8	0.91	25 x 1	0.9	-0.20123	0.03775	0.043	-0.84978	-0.00127	0.48483	11	8	0.027
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.74085	0.03705	0.04573	-0.94048	0.00264	null	null	15.48	25 x 10	8.27	8.57	285.5	0.87	1.05	120 x 120	0.25	-0.22141	0.03989	0.04509	-0.95493	-0.00189	0.48333	0	7.5	0.025
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.71862	0.0367	0.04868	-1.12515	0.00265	null	null	16.17	87 x 1	7.97	8.23	286	0.98	1.11	110 x 110	0.26	-0.23927	0.04238	0.04742	-1.04004	-0.00184	0.47619	0	7	0.024
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.7084	0.03841	0.04947	-1.14566	0.00297	null	null	18.46	1 x 1	7.48	7.76	286.5	1.04	1.17	50 x 72	0.3	-0.25548	0.04506	0.04903	-1.11003	-0.00232	0.46444	0	6.5	0.022
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.69243	0.03932	0.05028	-1.24534	0.00347	null	null	16.32	1 x 1	7.08	7.37	287	1.14	1.25	1 x 5	1.18	-0.27573	0.04779	0.05089	-1.19968	-0.00232	0.45495	10	6	0.02
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.67531	0.04012	0.05192	-1.3504	0.00329	null	null	17.54	1 x 1	6.69	6.97	287.5	1.26	1.46	88 x 96	1.27	-0.3009	0.0496	0.05354	-1.36007	-0.00291	0.45618	4	5.5	0.019
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.66274	0.04206	0.05249	-1.38498	0.00311	null	null	13.27	25 x 101	6.24	6.51	288	1.36	1.6	80 x 25	1.45	-0.32494	0.05192	0.05482	-1.48516	-0.00261	0.45022	4	5	0.017
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.61908	0.0416	0.05531	-1.77495	0.00287	null	null	5.74	50 x 10	5.64	5.86	289	1.63	1.75	69 x 70	0.42	-0.37233	0.05821	0.05781	-1.68524	-0.00283	0.42206	0	4	0.014
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.58206	0.04375	0.05673	-1.99978	0.00291	null	null	12.97	30 x 24	4.86	5.11	290	1.89	1.99	60 x 22	1.92	-0.42852	0.0643	0.05968	-1.94577	-0.00316	0.39596	31	3	0.01
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.53958	0.04483	0.05815	-2.33982	0.00299	null	null	11.81	70 x 30	4.18	4.45	291	2.21	2.45	50 x 60	0.65	-0.49463	0.06773	0.06095	-2.32958	-0.00357	0.38206	0	2	0.007
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.49638	0.04554	0.05823	-2.67977	0.00247	null	null	10.32	25 x 25	3.51	3.82	292	2.61	2.8	105 x 60	2.6	-0.56827	0.07199	0.05964	-2.69985	-0.00421	0.35327	4	1	0.003
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.47294	0.04581	0.05894	-2.87456	0.00271	null	null	9.73	25 x 25	3.2	3.51	292.5	2.77	3.04	25 x 25	0.85	-0.60931	0.07369	0.05849	-2.89992	-0.00498	0.33649	0	0.5	0.002
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.44936	0.0461	0.05825	-3.05014	0.0022	null	null	10.25	60 x 60	2.94	3.16	293	3	3.27	55 x 50	3	-0.65185	0.07393	0.05638	-3.1204	-0.00557	0.32198	2	0	0
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.4021	0.04549	0.05696	-2.5349	0.00225	null	null	2.63	10 x 50	2.44	2.62	294	3.46	3.68	40 x 25	3.5	-0.76244	0.07383	0.04645	-2.55477	-0.00647	0.26836	1	1	0.004
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.35406	0.04428	0.05523	-2.07007	0.00254	null	null	2.11	10 x 50	2	2.14	295	3.95	4.2	25 x 1	4.08	-0.94043	0.04337	0.01667	-2.05976	-0.00765	0.16216	2	2	0.007
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.32832	0.04379	0.05429	-1.82462	0.00226	null	null	7.54	60 x 72	1.74	1.92	295.5	4.29	4.55	30 x 30	4.38	-0.99342	0	0	-2.00494	-0.00759	0.00206	10	2.5	0.009
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.30386	0.04271	0.05237	-1.62032	0.00234	null	null	1.41	60 x 66	1.54	1.7	296	4.51	4.7	25 x 2	4.66	-1	0	-40.19967	0	0	0.00192	2	3	0.01
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.27972	0.04147	0.0506	-1.43501	0.00222	null	null	7.93	48 x 70	1.35	1.53	296.5	4.91	5.18	19 x 20	4.87	-0.99304	0	0	-2.00476	-0.00826	0.00148	11	3.5	0.012
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.25519	0.04029	0.04796	-1.23965	0.0013	null	null	1.29	25 x 77	1.15	1.33	297	5.18	5.5	10 x 10	1.58	-0.99287	0	0	-2.00414	-0.0078	0.00229	0	4	0.014
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.23448	0.03835	0.04607	-1.11477	0.00137	null	null	6	96 x 80	1.05	1.18	297.5	5.51	5.74	1 x 1	1.76	-1	0	-55.20028	0	0	0.00233	0	4.5	0.015
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.21287	0.03666	0.04332	-0.96516	0.00157	null	null	5.86	96 x 80	0.89	1.03	298	5.86	6.13	153 x 1	6	-1	0	-60.19996	0	0	0.00188	10	5	0.017
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.19223	0.03478	0.04124	-0.84004	0.00092	null	null	5.2	90 x 90	0.78	0.9	298.5	6.33	6.51	1 x 3	6.26	-1	0	-65.20019	0	0	0.00171	6	5.5	0.019
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.17703	0.03265	0.03912	-0.76066	0.00131	null	null	5.17	120 x 110	0.71	0.82	299	6.55	7.47	216 x 616	6.73	-0.99302	0	0	-2.00458	-0.00786	0.00144	1	6	0.021
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.1526	0.03069	0.03617	-0.61496	0.00113	null	null	5.24	50 x 110	0.54	0.69	299.5	7.01	7.51	50 x 50	2.31	-0.9931	0	0	-2.0046	-0.00868	0.00229	0	6.5	0.022
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.14073	0.0286	0.03388	-0.56075	0.00125	null	null	0.5	600 x 132	0.49	0.62	300	7.43	7.91	50 x 50	7.37	-0.99307	0	0	-2.0049	-0.00807	0.00203	70	7	0.024
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.12636	0.02657	0.03125	-0.49015	0.00054	null	null	0.49	50 x 96	0.42	0.56	300.5	7.85	8.37	50 x 50	8	-1	0	-85.19955	0	0	0.00176	10	7.5	0.026
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.1098	0.02435	0.02868	-0.40547	0.00106	null	null	3.73	156 x 42	0.38	0.42	301	8.21	9.08	150 x 1	8.35	-1	0	-90.20046	0	0	0.0017	1	8	0.027
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.10034	0.02259	0.02634	-0.36988	0.00057	null	null	0.35	140 x 50	0.33	0.41	301.5	8.13	9.3	50 x 50	8.65	-1	0	-95.20015	0	0	0.00199	1	8.5	0.029
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.08984	0.02076	0.02512	-0.3258	0.00082	null	null	0.05	10 x 240	0.29	0.35	302	9.18	9.99	50 x 1	3.41	-0.99316	0	0	-2.0041	-0.00839	0.0015	0	9	0.031
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.07688	0.01872	0.02232	-0.26528	0.00086	null	null	2.88	240 x 195	0.24	0.29	302.5	9.03	10.45	50 x 50	3.55	-0.99289	0	0	-2.00407	-0.00788	0.0021	0	9.5	0.033
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.06846	0.01706	0.02043	-0.22956	0.0004	null	null	0.29	300 x 240	0.2	0.27	303	10.03	10.61	50 x 26	10.38	-0.99284	0	0	-2.00488	-0.00846	0.00215	16	10	0.034
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.06256	0.01571	0.01829	-0.21044	0.00016	null	null	0.15	215 x 312	0.19	0.24	303.5	10.36	11.16	50 x 50	10.83	-0.99271	0	0	-2.00492	-0.00875	0.00165	16	10.5	0.036
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.05213	0.01392	0.01688	-0.16977	0.00076	null	null	2.18	204 x 300	0.14	0.2	304	10.37	11.99	392 x 101	10.6	-1	0	-120.20001	0	0	0.00147	31	11	0.038
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.04797	0.01279	0.01557	-0.15473	0.00026	null	null	2	300 x 221	0.14	0.19	304.5	10.59	12.07	50 x 50	4.65	-1	0	0	0	0	null	0	11.5	0.039
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.04341	0.01173	0.01402	-0.14001	0.00015	null	null	1.78	300 x 221	0.11	0.17	305	11.32	12.5	50 x 1	10.75	-1	0	0	0	0	null	2	12	0.041
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.03801	0.01047	0.01261	-0.11976	0.00054	null	null	0.11	216 x 300	0.11	0.14	305.5	11.8	13.4	50 x 101	5.15	-0.99276	0	0	-2.0043	-0.00814	0.00167	0	12.5	0.043

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty.

Downloads last month: 8

Size of downloaded dataset files:

36.4 MB

Size of the auto-converted Parquet files:

22.2 MB

Number of rows:

150,598