Datasets:

Subh775
/

SPY_options_chain

Dataset card Viewer Files Files and versions Community

Split (1)

train · 151k rows

QUOTE_UNIXTIME int64 1.58B 1.58B	QUOTE_READTIME stringclasses 31 values	QUOTE_DATE stringclasses 1 value	QUOTE_TIME_HOURS float64 9.5 12	UNDERLYING_LAST float64 292 298	EXPIRE_DATE stringclasses 38 values	EXPIRE_UNIX int64 1.58B 1.67B	DTE float64 0.17 1.02k	C_DELTA float64 0 1	C_GAMMA float64 -0 0.07	C_VEGA float64 -0 1.87	C_THETA float64 -3.15 0	C_RHO float64 -0 2.51	C_IV float64 -0 12.3 ⌀	C_VOLUME float64 0 999 ⌀	C_LAST float64 0 307 ⌀	C_SIZE stringlengths 5 12	C_BID float64 0 272 ⌀	C_ASK float64 0 275 ⌀	STRIKE float64 25 500	P_BID float64 0 214	P_ASK float64 0 219	P_SIZE stringlengths 5 11	P_LAST float64 0 169	P_DELTA float64 -1 0	P_GAMMA float64 -0 0.12	P_VEGA float64 -2,086.2 1.86	P_THETA float64 -3.33 0	P_RHO float64 -13.91 0	P_IV float64 -0 3.62 ⌀	P_VOLUME float64 0 999 ⌀	STRIKE_DISTANCE float64 0 273	STRIKE_DISTANCE_PCT float64 0 0.92
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.02928	0.00865	0.00994	-0.08515	0.0007	0.50373	1	0.16	400 x 4	0.07	0.09	306	12.77	13.34	10 x 50	12.86	-1	0	-140.20035	0	0	0.00206	1	13	0.044
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.02974	0.00843	0.01006	-0.09046	0.0004	0.52228	2	0.08	27 x 192	0.08	0.09	306.5	13.45	13.94	50 x 50	5.96	-1	0	-145.20035	0	0	0.00205	0	13.5	0.046
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.02425	0.00719	0.00829	-0.06947	-0.00029	0.5137	1	0.06	228 x 94	0.06	0.08	307	13.38	14.88	10 x 101	6.14	-1	0	-150.20047	0	0	0.00229	0	14	0.048
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.02058	0.00644	0.00755	-0.05954	-0.0003	0.51397	0	0.94	500 x 300	0.04	0.09	307.5	14.1	14.8	50 x 50	14.61	-1	0	0	0	0	null	1	14.5	0.05
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.01754	0.00557	0.00664	-0.04934	-0.00026	0.51271	0	0.86	598 x 300	0.02	0.07	308	14.68	15.83	84 x 101	7.2	-1	0	-160.19964	0	0	0.00204	0	15	0.051
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.01747	0.00536	0.00691	-0.04934	-0.00018	0.52561	0	0.76	0 x 1	0	0.09	308.5	15.39	15.96	1 x 50	6.52	-1	0	-165.20033	0	0	0.00151	0	15.5	0.053
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.06754	0.01134	0.02035	-0.33951	0.00047	0.75928	4	0.08	0 x 588	0.63	0.05	309	15.92	16.3	50 x 50	7.96	-0.99326	0	0	-2.00485	-0.00882	0.00228	0	16	0.055
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.02114	0.00587	0.00823	-0.06971	0.00005	0.57854	5	0.04	1 x 250	0.04	0.09	309.5	16.41	16.94	50 x 50	8.1	-1	0	-175.2005	0	0	0.00176	0	16.5	0.056
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.0127	0.00393	0.00451	-0.03487	-0.00039	0.53529	12	0.15	98 x 700	0.03	0.04	310	16.84	17.24	50 x 50	8.75	-1	0	-180.19952	0	0	0.00174	0	17	0.058
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00276	0.00108	0.00139	-0.00513	0.00049	0.4506	4	0.01	0 x 102	0	0.02	311	17.84	18.43	50 x 10	9.22	-0.99323	0	0	-2.00457	-0.0083	0.00176	0	18	0.062
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00715	0.0025	0.00289	-0.01974	-0.00043	0.5441	0	0.28	191 x 500	0.01	0.02	312	18.72	19.48	50 x 263	10.5	-0.99344	0	0	-2.00403	-0.00859	0.00215	0	19	0.065
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00733	0.0024	0.00273	-0.02008	-0.00011	0.55447	1	0.02	0 x 160	0	0.04	312.5	19.17	19.92	161 x 10	12.07	-1	0	-205.19959	0	0	0.00142	0	19.5	0.067
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.02626	0.00549	0.00946	-0.10468	-0.00001	0.70971	1	0.03	0 x 300	0.18	0.03	313	19.65	20.38	50 x 50	11.24	-1	0	0	0	0	-0.00035	0	20	0.068
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.0053	0.00179	0.00251	-0.01521	0.00009	0.56841	0	0.13	2 x 300	0	0.02	314	20.3	21.77	50 x 50	13.41	-0.9931	0	0	-2.00438	-0.00825	0.00231	0	21	0.072
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00651	0.00203	0.00261	-0.01995	-0.0004	0.60932	50	0.02	15 x 260	0.01	0.02	315	21.66	22.27	10 x 10	22.46	-1	0	0	0	0	null	5	22	0.075
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00483	0.00155	0.00178	-0.01509	0.00013	0.61012	0	0.08	0 x 260	0	0.04	316	22.33	23.77	300 x 300	14.3	-0.99318	0	0	-2.00447	-0.00902	0.00234	0	23	0.079
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.01944	0.0039	0.00709	-0.0847	0.00014	0.78582	0	0.06	0 x 300	0	0.17	317	23.92	24.24	50 x 50	14.9	-0.99271	0	0	-2.00411	-0.00884	0.00177	0	24	0.082
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00499	0.00142	0.00229	-0.01502	-0.00036	0.64144	1	0.02	1 x 500	0.02	0.02	317.5	24.32	24.84	1 x 150	11.98	-0.99354	0	0	-2.00451	-0.0083	0.00225	0	24.5	0.084
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00865	0.00213	0.00355	-0.02974	0.00015	0.70545	0	0.05	0 x 10	0.03	0.03	318	24.87	25.38	50 x 50	16.15	-0.99308	0	0	-2.00454	-0.009	0.00233	0	25	0.085
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00971	0.00224	0.00347	-0.03468	0.00014	0.74112	2	0.02	0 x 0	0.04	0.04	319	25.56	26.51	251 x 10	24.01	-0.99332	0	0	-2.00437	-0.00837	0.00194	1	26	0.089
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00616	0.00155	0.00271	-0.02042	0.00038	0.71634	0	0.03	0 x 0	0	0.04	320	26.6	27.79	50 x 101	27.44	-0.99359	0	0	-2.00412	-0.00882	0.00162	5	27	0.092
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.01718	0.00324	0.00657	-0.08555	0.00029	0.8825	0	0.02	0 x 300	0	0.17	321	27.87	28.18	50 x 50	20.49	-0.99359	0	0	-2.00412	-0.00842	0.00209	0	28	0.096
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00456	0.00115	0.00198	-0.01514	0.00014	0.73501	0	0.02	0 x 0	0	0.02	322	28.55	29.56	300 x 300	18.78	-1	0	-300.20033	0	0	0.00155	0	29	0.099
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00285	0.00078	0.0012	-0.00923	0.00046	0.7098	0	0.01	0 x 0	0	0.02	322.5	28.26	30.77	50 x 50	16.47	-1	0	0	0	0	null	0	29.5	0.101
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00577	0.00132	0.00254	-0.02054	-0.00001	0.77634	0	0.01	1 x 10	0	0.04	323	29.55	30.47	50 x 50	20.55	-1	0	0	0	0	null	0	30	0.102
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00344	0.0008	0.00161	-0.01048	-0.00016	0.74456	0	0.01	0 x 0	0	0.02	324	30.56	31.57	10 x 10	22.96	-1	0	-320.19963	0	0	0.00197	0	31	0.106
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00193	0.00046	0.00083	-0.00548	0.00002	0.7136	0	0.01	0 x 0	0	0	325	31.92	32.23	50 x 50	23	-0.99324	0	0	-2.00427	-0.00894	0.00208	0	32	0.109
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00464	0.00108	0.00272	-0.02033	0.00038	0.83666	0	0.01	0 x 1	0	0.04	326	32.97	33.28	50 x 50	22.88	-0.99341	0	0	-2.00428	-0.00856	0.00168	0	33	0.113
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.0045	0.00107	0.00226	-0.01957	0.00053	0.85447	0	0.01	0 x 320	0	0.04	327	33.27	34.79	101 x 101	24.3	-0.9933	0	0	-2.00493	-0.00861	0.00158	0	34	0.116
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00471	0.00108	0.00256	-0.0192	-0.00012	0.86469	0	0.01	0 x 1	0	0.05	327.5	34.42	34.73	50 x 50	24	-0.99272	0	0	-2.00445	-0.00918	0.00177	0	34.5	0.118
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00504	0.00099	0.00167	-0.01925	0.00049	0.87505	0	0.01	0 x 1	0	0.04	328	33.88	36.38	50 x 50	25.7	-0.99296	0	0	-2.00418	-0.00859	0.00232	0	35	0.12
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00102	0.00044	0.00061	-0.00468	0.00013	0.78427	0	0.01	0 x 299	0	0	329	34.43	37.42	10 x 10	27	-1	0	0	0	0	null	0	36	0.123
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.15027	0.0069	0.03528	-2.50004	0.00123	2.20556	0	0.01	0 x 1	0	5	330	36.83	38.89	1 x 1	28.06	-1	0	-380.19958	0	0	0.0022	0	37	0.126
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.01418	0.00212	0.00576	-0.08453	0.00025	1.11273	0	0.01	0 x 300	0	0.17	331	37.82	38.51	1 x 10	29.08	-1	0	-390.1999	0	0	0.00168	0	38	0.13
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00416	0.00093	0.00197	-0.02001	0.00007	0.95465	89	0.03	0 x 1	0	0.04	332	38.83	40.91	1 x 1	31.11	-1	0	-400.1996	0	0	0.00201	0	39	0.133
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00177	0.0004	0.0009	-0.00522	-0.0001	0.84578	19	0.02	0 x 0	0	0.02	332.5	39.32	41.4	1 x 1	30.4	-1	0	-405.19958	0	0	0.00172	0	39.5	0.135
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00401	0.00088	0.0017	-0.02019	0.0001	0.97415	0	0.01	0 x 320	0	0.05	333	39.83	41.9	1 x 1	30.77	-1	0	-410.20026	0	0	0.00195	0	40	0.137
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00437	0.00085	0.00146	-0.01979	0.00028	0.99307	0	0.01	0 x 1	0	0.04	334	40.83	41.99	1 x 1	32.28	-0.9936	0	0	-2.00414	-0.00953	0.00166	0	41	0.14
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.01345	0.00192	0.00501	-0.08507	0.00027	1.20061	0	0.01	0 x 300	0	0.17	335	41.3	42.79	50 x 101	34.29	-1	0	-430.20011	0	0	0.00187	0	42	0.143
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.0053	0.00093	0.00263	-0.02552	-0.00028	1.05766	0	0.01	0 x 2	0	0.05	336	42.82	44.9	1 x 1	33.89	-1	0	-440.19992	0	0	0.00205	0	43	0.147
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00117	0.00035	0.0004	-0.0052	-0.00017	0.9226	0	0.01	0 x 0	0	0.01	337	43.83	44.99	1 x 1	36.3	-0.99364	0	0	-2.00457	-0.00935	0.00158	0	44	0.15
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.0125	0.00169	0.00508	-0.08545	0.00015	1.255	0	0.01	0 x 150	0	0.17	337.5	44.33	46.4	1 x 1	34.51	-1	0	-455.19966	0	0	0.0024	50	44.5	0.152
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00435	0.00076	0.0019	-0.02007	0.00039	1.06978	0	0.01	0 x 1	0	0.04	338	44.83	45.99	1 x 1	28.2	-0.99364	0	0	-2.0045	-0.0095	0.00153	1	45	0.154
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00389	0.00074	0.00223	-0.02029	0.00021	1.08775	241	0.01	0 x 1	0	0.04	339	45.82	48.38	1 x 1	26.61	-0.99322	0	0	-2.00474	-0.0094	0.00236	null	46	0.157
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00333	0.00059	0.0015	-0.01513	-0.00021	1.07574	0	0.01	0 x 15	0	0.04	340	46.84	49.65	1 x 1	32.25	-1	0	-480.20042	0	0	0.00191	0	47	0.161
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00423	0.00066	0.0021	-0.01964	0.00016	1.12365	388	0.01	0 x 1	0	0.04	341	47.83	49.89	1 x 1	49.87	-1	0	-490.20002	0	0	0.00191	1	48	0.164
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00133	0.00026	0.00088	-0.00453	-0.00004	1.00654	781	0.01	0 x 0	0	0.01	342	48.83	50.89	1 x 1	29.42	-1	0	-500.20045	0	0	0.00239	300	49	0.167
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00342	0.00059	0.00175	-0.01994	-0.00014	1.15127	6	0.01	0 x 1	0	0.03	342.5	49.34	50.46	1 x 1	29.92	-0.9933	0	0	-2.00473	-0.00918	0.0023	205	49.5	0.169
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00401	0.00062	0.00202	-0.02019	-0.00047	1.1637	10	0.02	0 x 1	0	0.04	343	49.83	51.89	1 x 1	30.56	-1	0	-510.1999	0	0	0.00209	500	50	0.171
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00375	0.00062	0.00158	-0.02067	0.00001	1.18173	3	0.02	0 x 1	0	0.04	344	50.83	51.52	1 x 10	19.83	-1	0	-520.19972	0	0	0.00183	12	51	0.174
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00138	0.00026	0.00066	-0.00546	0.00003	1.0567	0	0.01	0 x 0	0	0.01	345	51.83	53.91	1 x 1	11.8	-1	0	-530.20036	0	0	0.00142	20	52	0.178
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.01151	0.00135	0.00492	-0.08536	-0.00035	1.43466	25	0.01	0 x 300	0	0.18	346	52.83	54.9	1 x 1	9.09	-1	0	-540.20013	0	0	0.00224	40	53	0.181
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00347	0.00054	0.00136	-0.02	-0.00046	1.23543	10	0.02	0 x 320	0	0.03	347	53.83	55.9	1 x 1	13.82	-1	0	-550.19953	0	0	0.00167	1	54	0.184
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00381	0.00052	0.00174	-0.02039	0.00001	1.24445	11	0.01	0 x 1	0	0.04	347.5	52.92	55.91	10 x 10	0	-1	0	0	0	0	null	null	54.5	0.186
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00389	0.00057	0.0015	-0.02034	-0.00033	1.25319	0	0.01	0 x 1	0	0.04	348	54.83	56.9	1 x 1	36.75	-1	0	-560.19978	0	0	0.00146	6	55	0.188
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00058	0.00016	0.00038	-0.00472	-0.00004	1.12103	null	0.01	0 x 0	0	0.01	349	55.82	57.9	1 x 1	0	-1	0	-570.20046	0	0	0.00231	null	56	0.191
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00076	0.00017	0.00041	-0.00521	-0.0002	1.13764	0	0.01	0 x 0	0	0.01	350	56.83	57.95	1 x 1	41.5	-0.99336	0	0	-2.00411	-0.00963	0.00147	2	57	0.195
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00383	0.0005	0.0019	-0.02017	0.00018	1.30637	350	0.01	0 x 1	0	0.04	351	57.82	59.9	1 x 1	12.41	-1	0	-590.19995	0	0	0.00144	2	58	0.198
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00371	0.00049	0.0011	-0.0196	-0.00018	1.32463	0	0.01	0 x 1	0	0.03	352	58.83	60.91	1 x 1	0	-1	0	-600.20037	0	0	0.00147	null	59	0.201
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00346	0.00051	0.0016	-0.01984	-0.00014	1.33274	100	0.01	0 x 1	0	0.04	352.5	57.91	60.91	10 x 10	0	-1	0	0	0	0	null	null	59.5	0.203
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00307	0.0005	0.0016	-0.02	-0.00046	1.3418	200	0.01	0 x 1	0	0.04	353	58.65	61.43	10 x 10	0	-0.99319	0	0	-2.00468	-0.00947	0.00216	null	60	0.205
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.0029	0.00043	0.00198	-0.01972	0.00049	1.35915	27	0.01	0 x 1	0	0.04	354	60.24	61.08	50 x 10	0	-1	0	0	0	0	null	null	61	0.208
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00417	0.00061	0.00159	-0.02994	0.00013	1.43401	77	0.02	0 x 250	0	0.06	355	60.42	63.4	10 x 10	30.29	-1	0	0	0	0	null	1	62	0.212
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.0046	0.00054	0.00177	-0.02961	-0.00027	1.45249	1	0.01	0 x 250	0	0.07	356	62.56	63.55	10 x 10	0	-1	0	-640.19998	0	0	0.00141	null	63	0.215
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00419	0.00058	0.00188	-0.03031	0.00052	1.46965	250	0.01	0 x 250	0	0.06	357	63.56	65.9	10 x 1	0	-0.99353	0	0	-2.00402	-0.00933	0.00212	null	64	0.219
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00408	0.00052	0.00225	-0.02991	0.00033	1.47869	15	0.01	0 x 250	0	0.06	357.5	64.34	66.4	1 x 1	0	-1	0	-655.20008	0	0	0.00199	null	64.5	0.22
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00407	0.00058	0.00238	-0.0299	0.00015	1.48818	240	0.01	0 x 250	0	0.06	358	64.55	65.56	10 x 10	0	-1	0	-660.19973	0	0	0.00214	null	65	0.222
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00431	0.00057	0.0016	-0.03021	0.00013	1.50628	1	0.01	0 x 250	0	0.06	359	64.65	67.42	10 x 10	0	-0.99324	0	0	-2.00447	-0.00944	0.0014	null	66	0.225
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00385	0.00053	0.00149	-0.02966	0.00025	1.52283	4	0.02	0 x 250	0	0.07	360	66.83	68.9	1 x 1	0	-1	0	-680.19971	0	0	0.00216	null	67	0.229
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00436	0.00054	0.00164	-0.03058	0.00006	1.54111	1	0.01	0 x 250	0	0.06	361	67.56	68.57	10 x 10	0	-1	0	-690.20006	0	0	0.00231	null	68	0.232
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00452	0.00052	0.00142	-0.03006	-0.00044	1.55862	2	0.02	0 x 250	0	0.06	362	68.56	69.09	10 x 10	60.21	-1	0	0	0	0	null	1	69	0.236
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00457	0.00054	0.00228	-0.02962	0.00041	1.56755	1	0.01	0 x 250	0	0.05	362.5	69.32	72.16	1 x 1	0	-0.99354	0	0	-2.00489	-0.01004	0.00184	null	69.5	0.237
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00398	0.00046	0.00208	-0.02967	0.00035	1.57578	1	0.01	0 x 250	0	0.06	363	69.83	71.43	1 x 10	25.96	-0.99332	0	0	-2.0047	-0.01006	0.00177	1	70	0.239
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00411	0.00044	0.00214	-0.03037	0.00006	1.59458	1	0.01	0 x 250	0	0.06	364	70.83	72.89	1 x 1	0	-1	0	-720.1998	0	0	0.0017	null	71	0.242
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00392	0.00045	0.00158	-0.03038	0.00007	1.61011	31	0.01	0 x 250	0	0.06	365	71.83	72.96	1 x 1	57.59	-0.99271	0	0	-2.0049	-0.01031	0.00172	1	72	0.246
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.0036	0.00043	0.00166	-0.03023	0.00015	1.62803	200	0.01	0 x 250	0	0.06	366	72.51	74.43	10 x 10	0	-1	0	-740.19962	0	0	0.00238	null	73	0.249
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00379	0.00051	0.00228	-0.03042	0.00042	1.64526	50	0.01	0 x 250	0	0.05	367	73.51	75.42	10 x 10	0	-1	0	-750.20048	0	0	0.00154	null	74	0.253
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.0042	0.00043	0.00182	-0.03051	0.00028	1.65381	null	0	0 x 250	0	0.06	367.5	74.33	75.46	1 x 1	63.13	-0.99363	0	0	-2.00468	-0.0102	0.0024	0	74.5	0.254
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00429	0.00048	0.00228	-0.02997	0.0003	1.66251	null	0	0 x 250	0	0.06	368	74.84	77.15	1 x 1	0	-1	0	-760.2003	0	0	0.00207	null	75	0.256
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00378	0.00044	0.00219	-0.03004	0.00023	1.67858	null	0	0 x 250	0	0.07	369	75.83	78.15	1 x 1	0	-1	0	-770.19975	0	0	0.00192	null	76	0.26
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00346	0.00045	0.00197	-0.02983	-0.00037	1.69605	20	0.01	0 x 250	0	0.06	370	76.83	77.96	1 x 1	67.33	-0.99339	0	0	-2.00453	-0.0105	0.00178	0	77	0.263
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00332	0.00038	0.00169	-0.03039	0.00004	1.73883	10	0.01	0 x 250	0	0.06	372.5	79.33	82.15	1 x 10	0	-0.99321	0	0	-2.00427	-0.01016	0.00228	null	79.5	0.271
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-06	1,583,528,400	0.27	0.00329	0.00044	0.0014	-0.0303	-0.00013	1.77928	0	0.01	0 x 250	0	0.06	375	81.83	84.15	1 x 1	68.24	-1	0	-830.20018	0	0	0.00225	2	82	0.28
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.92746	0.00168	0.03582	-0.62491	0.00745	1.65763	null	0	1 x 10	65.57	67.63	227	0.05	0.07	12 x 612	0.05	-0.00542	0.00053	0.0049	-0.04214	0	0.97005	0	66	0.225
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.92748	0.00175	0.0361	-0.63397	0.00769	1.63423	null	0	1 x 10	64.59	66.65	228	0.03	0.07	300 x 512	0.03	-0.00562	0.00055	0.0048	-0.03794	-0.00052	0.94446	0	65	0.222
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.944	0.00096	0.02691	-0.02556	0.00254	1.41498	null	0	10 x 10	63.77	64.23	229	0.04	0.07	500 x 312	0.03	-0.00577	0.00053	0.00497	-0.03814	-0.00018	0.93019	0	64	0.218
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.92909	0.0018	0.03563	-0.59007	0.00775	1.56909	null	0	1 x 1	62.59	64.54	230	0.04	0.08	600 x 400	0.06	-0.0056	0.00056	0.0047	-0.03816	-0.00024	0.91477	0	63	0.215
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	1	0	0	0	0	null	null	0	1 x 1	61.6	62.06	231	0.04	0.11	10 x 250	0.08	-0.0071	0.00072	0.00596	-0.05205	0	0.93537	0	62	0.212
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.85703	0.00288	0.06622	-1.73642	0.01349	2.25898	null	0	1 x 0	60.6	70.34	232	0.03	0.07	400 x 312	0.08	-0.00675	0.00061	0.00553	-0.04472	0	0.90403	0	61	0.208
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.94648	0.00122	0.0261	-0.05967	0.00373	1.32338	null	0	50 x 50	59.3	60.78	233	0.06	0.08	3 x 200	0.05	-0.0077	0.0007	0.00621	-0.05137	-0.0004	0.90538	0	60	0.205
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	1	0	0	0	0	null	null	0	1 x 1	58.61	59.26	234	0.05	0.08	260 x 512	0.08	-0.00723	0.00072	0.00674	-0.05207	-0.00029	0.88954	0	59	0.201
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	1	0	0	0	0	null	null	0	1 x 1	57.6	58.27	235	0.05	0.08	800 x 600	0.09	-0.00772	0.00077	0.00639	-0.05129	-0.00059	0.87455	0	58	0.198
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	1	0	0	0	0	null	null	0	1 x 1	56.62	57.28	236	0.05	0.09	400 x 240	0.1	-0.00844	0.00087	0.00661	-0.05509	0	0.86679	0	57	0.194
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	1	0	0	0	0	null	0	65	1 x 1	55.62	56.28	237	0.04	0.14	250 x 250	0.08	-0.00953	0.00095	0.00832	-0.0645	-0.00058	0.8714	0	56	0.191
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	1	0	0	0	0	null	null	0	1 x 1	54.63	55.28	238	0.05	0.14	250 x 1	0.06	-0.01012	0.00098	0.00793	-0.06506	-0.00075	0.85635	0	55	0.188
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	1	0	0	0	0	null	null	0	1 x 1	53.63	54.3	239	0.07	0.14	1 x 1	0.1	-0.01068	0.00107	0.00905	-0.0705	-0.00027	0.85253	0	54	0.184
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.93973	0.00234	0.03173	-0.33543	0.00734	1.24566	0	62.73	10 x 60	52.99	53.64	240	0.08	0.15	260 x 237	0.06	-0.01226	0.00123	0.0097	-0.0802	-0.00044	0.85336	0	53	0.181
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	1	0	0	0	0	null	null	0	1 x 1	51.64	52.3	241	0.06	0.17	248 x 248	0.1	-0.01193	0.00124	0.01006	-0.0768	-0.00029	0.8318	0	52	0.177
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.94731	0.00211	0.02786	-0.17489	0.00539	1.14587	null	0	10 x 10	50.83	51.48	242	0.08	0.16	260 x 1	0.13	-0.01365	0.00136	0.01092	-0.08615	-0.00086	0.83133	0	51	0.174
1,583,505,010	2020-03-06 09:30	2020-03-06	9.5	292.97	2020-03-09	1,583,784,000	3.23	0.95159	0.00203	0.02521	-0.09473	0.0041	1.09164	null	0	10 x 10	49.85	50.31	243	0.08	0.18	231 x 231	0.15	-0.01427	0.00143	0.01056	-0.08608	-0.00082	0.81529	0	50	0.171