Search is not available for this dataset
Open
float64 | High
float64 | Low
float64 | Close
float64 | Adj Close
float64 | Volume
float64 | Symbol
string | Security
string | GICS Sector
string | GICS Sub-Industry
string | News - All News Volume
float64 | News - Volume
float64 | News - Positive Sentiment
float64 | News - Negative Sentiment
float64 | News - New Products
float64 | News - Layoffs
float64 | News - Analyst Comments
float64 | News - Stocks
float64 | News - Dividends
float64 | News - Corporate Earnings
float64 | News - Mergers & Acquisitions
float64 | News - Store Openings
float64 | News - Product Recalls
float64 | News - Adverse Events
float64 | News - Personnel Changes
float64 | News - Stock Rumors
float64 | Date
timestamp[us] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
176.5 | 176.830002 | 174.429993 | 176.039993 | 172.610214 | 1,928,000 | MMM | 3M | Industrials | Industrial Conglomerates | 565,681 | 58 | 3 | 1 | 0 | 0 | 13 | 16 | 0 | 4 | 2 | 0 | 0 | 3 | 0 | 0 | 2021-12-08T00:00:00 |
176.490005 | 177.399994 | 175.639999 | 175.940002 | 172.512177 | 1,758,600 | MMM | 3M | Industrials | Industrial Conglomerates | 562,584 | 48 | 1 | 0 | 1 | 0 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2021-12-09T00:00:00 |
177.940002 | 177.940002 | 176.110001 | 177.100006 | 173.649582 | 1,543,600 | MMM | 3M | Industrials | Industrial Conglomerates | 525,132 | 43 | 1 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 1 | 0 | 0 | 5 | 4 | 0 | 2021-12-10T00:00:00 |
177 | 177.369995 | 174.410004 | 174.580002 | 171.178665 | 2,529,900 | MMM | 3M | Industrials | Industrial Conglomerates | 477,281 | 48 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 3 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-12-13T00:00:00 |
174.850006 | 176.600006 | 174.25 | 174.720001 | 171.315948 | 2,327,500 | MMM | 3M | Industrials | Industrial Conglomerates | 528,844 | 143 | 0 | 2 | 0 | 0 | 13 | 26 | 0 | 6 | 44 | 0 | 0 | 20 | 0 | 0 | 2021-12-14T00:00:00 |
175.080002 | 176.220001 | 173.880005 | 175.779999 | 172.355301 | 2,139,900 | MMM | 3M | Industrials | Industrial Conglomerates | 549,629 | 108 | 1 | 2 | 0 | 0 | 16 | 27 | 0 | 10 | 42 | 0 | 0 | 12 | 0 | 0 | 2021-12-15T00:00:00 |
176.710007 | 178.940002 | 174.820007 | 178.309998 | 174.835999 | 2,250,000 | MMM | 3M | Industrials | Industrial Conglomerates | 558,752 | 87 | 0 | 0 | 0 | 0 | 11 | 14 | 0 | 3 | 11 | 0 | 0 | 4 | 2 | 0 | 2021-12-16T00:00:00 |
177.860001 | 178.320007 | 174.339996 | 174.75 | 171.345367 | 4,012,700 | MMM | 3M | Industrials | Industrial Conglomerates | 524,653 | 37 | 1 | 1 | 0 | 0 | 9 | 10 | 0 | 1 | 3 | 0 | 0 | 4 | 0 | 0 | 2021-12-17T00:00:00 |
173.210007 | 173.880005 | 170.960007 | 172.639999 | 169.276459 | 1,981,400 | MMM | 3M | Industrials | Industrial Conglomerates | 451,310 | 37 | 3 | 1 | 2 | 0 | 9 | 10 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 2021-12-20T00:00:00 |
173.440002 | 173.990005 | 172.220001 | 172.919998 | 169.55101 | 1,994,100 | MMM | 3M | Industrials | Industrial Conglomerates | 480,248 | 49 | 5 | 0 | 0 | 0 | 5 | 8 | 1 | 4 | 6 | 0 | 0 | 1 | 0 | 0 | 2021-12-21T00:00:00 |
172.919998 | 173.229996 | 171.550003 | 172.639999 | 169.276459 | 2,022,000 | MMM | 3M | Industrials | Industrial Conglomerates | 497,343 | 27 | 1 | 0 | 0 | 0 | 7 | 7 | 0 | 2 | 7 | 0 | 0 | 3 | 0 | 0 | 2021-12-22T00:00:00 |
172.990005 | 175.619995 | 172.779999 | 174.970001 | 171.561081 | 1,955,700 | MMM | 3M | Industrials | Industrial Conglomerates | 470,666 | 36 | 0 | 0 | 0 | 0 | 7 | 8 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 2021-12-23T00:00:00 |
175.149994 | 176.729996 | 174.910004 | 176.699997 | 173.257355 | 1,183,000 | MMM | 3M | Industrials | Industrial Conglomerates | 317,745 | 24 | 0 | 0 | 1 | 0 | 7 | 8 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 2021-12-27T00:00:00 |
176.839996 | 178.5 | 176.75 | 177.639999 | 174.179047 | 1,618,900 | MMM | 3M | Industrials | Industrial Conglomerates | 375,157 | 30 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 3 | 0 | 0 | 1 | 0 | 0 | 2021-12-28T00:00:00 |
177.479996 | 178.889999 | 177.229996 | 178.410004 | 174.934052 | 1,221,900 | MMM | 3M | Industrials | Industrial Conglomerates | 398,920 | 41 | 0 | 0 | 2 | 0 | 8 | 8 | 0 | 10 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-12-29T00:00:00 |
178.869995 | 179.179993 | 177.580002 | 177.639999 | 174.179047 | 1,067,300 | MMM | 3M | Industrials | Industrial Conglomerates | 391,153 | 22 | 0 | 0 | 0 | 0 | 3 | 8 | 0 | 0 | 6 | 0 | 0 | 5 | 0 | 0 | 2021-12-30T00:00:00 |
177.529999 | 178.350006 | 176.509995 | 177.630005 | 174.169266 | 1,414,600 | MMM | 3M | Industrials | Industrial Conglomerates | 328,003 | 29 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 2 | 0 | 0 | 0 | 1 | 0 | 0 | 2021-12-31T00:00:00 |
178.320007 | 179.089996 | 175.839996 | 177.740005 | 174.277115 | 1,930,700 | MMM | 3M | Industrials | Industrial Conglomerates | 356,146 | 37 | 0 | 2 | 0 | 0 | 5 | 5 | 0 | 4 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-01-03T00:00:00 |
178.479996 | 181.259995 | 178.029999 | 180.229996 | 176.718597 | 2,522,200 | MMM | 3M | Industrials | Industrial Conglomerates | 465,097 | 40 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 1 | 0 | 0 | 5 | 2 | 0 | 2022-01-04T00:00:00 |
177.130005 | 181.779999 | 177 | 179.490005 | 175.993011 | 2,952,400 | MMM | 3M | Industrials | Industrial Conglomerates | 505,391 | 43 | 2 | 0 | 2 | 0 | 13 | 13 | 0 | 1 | 0 | 0 | 0 | 5 | 0 | 0 | 2022-01-05T00:00:00 |
180.880005 | 181.279999 | 177.539993 | 178 | 174.532043 | 2,505,400 | MMM | 3M | Industrials | Industrial Conglomerates | 504,752 | 38 | 0 | 1 | 0 | 0 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-01-06T00:00:00 |
178.130005 | 180.490005 | 177.220001 | 179.949997 | 176.444061 | 2,800,200 | MMM | 3M | Industrials | Industrial Conglomerates | 479,400 | 26 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 1 | 0 | 0 | 6 | 0 | 0 | 2022-01-07T00:00:00 |
179.449997 | 179.830002 | 176.779999 | 177.410004 | 173.953537 | 2,318,000 | MMM | 3M | Industrials | Industrial Conglomerates | 463,927 | 38 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 1 | 0 | 0 | 2 | 2 | 0 | 2022-01-10T00:00:00 |
178 | 179.550003 | 176.419998 | 178.979996 | 175.49295 | 2,264,200 | MMM | 3M | Industrials | Industrial Conglomerates | 525,889 | 19 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 2022-01-11T00:00:00 |
179 | 180.009995 | 178.589996 | 179.419998 | 175.924377 | 1,728,500 | MMM | 3M | Industrials | Industrial Conglomerates | 494,434 | 30 | 0 | 0 | 0 | 0 | 7 | 7 | 2 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 2022-01-12T00:00:00 |
179.880005 | 181.339996 | 179.029999 | 181.020004 | 177.49321 | 2,094,700 | MMM | 3M | Industrials | Industrial Conglomerates | 504,155 | 54 | 1 | 1 | 0 | 0 | 8 | 9 | 0 | 2 | 3 | 0 | 0 | 2 | 0 | 0 | 2022-01-13T00:00:00 |
180.860001 | 180.860001 | 177.669998 | 178.740005 | 175.257629 | 2,286,100 | MMM | 3M | Industrials | Industrial Conglomerates | 507,555 | 32 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 2 | 0 | 0 | 3 | 0 | 0 | 2022-01-14T00:00:00 |
178.179993 | 178.550003 | 176.169998 | 178.279999 | 174.806595 | 2,410,600 | MMM | 3M | Industrials | Industrial Conglomerates | 446,533 | 53 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-01-18T00:00:00 |
179.830002 | 180.869995 | 177.630005 | 178.479996 | 175.002686 | 1,968,600 | MMM | 3M | Industrials | Industrial Conglomerates | 549,989 | 33 | 0 | 1 | 0 | 0 | 6 | 6 | 0 | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-01-19T00:00:00 |
178.580002 | 179.220001 | 173.309998 | 173.570007 | 170.18837 | 2,817,300 | MMM | 3M | Industrials | Industrial Conglomerates | 571,853 | 81 | 3 | 2 | 0 | 0 | 7 | 7 | 0 | 2 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-01-20T00:00:00 |
173.399994 | 176.020004 | 172.559998 | 172.649994 | 169.28627 | 3,479,100 | MMM | 3M | Industrials | Industrial Conglomerates | 528,437 | 56 | 1 | 2 | 0 | 0 | 12 | 12 | 0 | 9 | 0 | 0 | 0 | 3 | 0 | 0 | 2022-01-21T00:00:00 |
171.860001 | 173.210007 | 168.830002 | 172.800003 | 169.433365 | 4,711,700 | MMM | 3M | Industrials | Industrial Conglomerates | 459,459 | 24 | 0 | 1 | 0 | 0 | 1 | 1 | 0 | 11 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-01-24T00:00:00 |
173.529999 | 174.559998 | 168.009995 | 173.75 | 170.364853 | 5,051,100 | MMM | 3M | Industrials | Industrial Conglomerates | 531,875 | 118 | 2 | 8 | 0 | 0 | 12 | 13 | 0 | 64 | 0 | 0 | 0 | 5 | 1 | 0 | 2022-01-25T00:00:00 |
174.279999 | 175.25 | 168.199997 | 169.300003 | 166.001541 | 4,410,000 | MMM | 3M | Industrials | Industrial Conglomerates | 511,332 | 59 | 3 | 1 | 1 | 0 | 27 | 29 | 1 | 25 | 0 | 0 | 0 | 7 | 1 | 1 | 2022-01-26T00:00:00 |
169.100006 | 172.119995 | 168.440002 | 170.160004 | 166.844803 | 2,782,800 | MMM | 3M | Industrials | Industrial Conglomerates | 541,993 | 51 | 0 | 1 | 0 | 0 | 24 | 24 | 0 | 8 | 0 | 0 | 0 | 7 | 0 | 0 | 2022-01-27T00:00:00 |
168.389999 | 168.75 | 160.539993 | 163.100006 | 159.922348 | 6,221,600 | MMM | 3M | Industrials | Industrial Conglomerates | 530,675 | 74 | 0 | 6 | 0 | 0 | 28 | 29 | 3 | 10 | 0 | 0 | 0 | 9 | 0 | 0 | 2022-01-28T00:00:00 |
162.699997 | 166.289993 | 161.589996 | 166.020004 | 162.785446 | 5,090,400 | MMM | 3M | Industrials | Industrial Conglomerates | 471,223 | 45 | 0 | 0 | 0 | 0 | 3 | 3 | 1 | 6 | 0 | 13 | 0 | 0 | 0 | 0 | 2022-01-31T00:00:00 |
165.589996 | 167.960007 | 164.759995 | 167.429993 | 164.167984 | 2,987,900 | MMM | 3M | Industrials | Industrial Conglomerates | 545,614 | 45 | 4 | 0 | 0 | 0 | 4 | 6 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-02-01T00:00:00 |
167.800003 | 169.25 | 165.800003 | 166.660004 | 163.412979 | 3,191,300 | MMM | 3M | Industrials | Industrial Conglomerates | 535,755 | 20 | 3 | 1 | 0 | 0 | 3 | 3 | 1 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-02-02T00:00:00 |
166.259995 | 166.729996 | 164.100006 | 164.389999 | 161.18721 | 2,608,700 | MMM | 3M | Industrials | Industrial Conglomerates | 549,837 | 30 | 5 | 1 | 0 | 0 | 2 | 2 | 3 | 2 | 1 | 0 | 0 | 1 | 0 | 0 | 2022-02-03T00:00:00 |
163.789993 | 164.740005 | 160.100006 | 160.729996 | 157.598495 | 4,046,500 | MMM | 3M | Industrials | Industrial Conglomerates | 528,490 | 25 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | 0 | 2022-02-04T00:00:00 |
160.75 | 162.309998 | 160.009995 | 161.169998 | 158.029938 | 2,441,100 | MMM | 3M | Industrials | Industrial Conglomerates | 467,680 | 36 | 0 | 1 | 0 | 0 | 4 | 4 | 6 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-02-07T00:00:00 |
161.429993 | 163.110001 | 160.320007 | 162.410004 | 159.245789 | 2,373,900 | MMM | 3M | Industrials | Industrial Conglomerates | 547,629 | 47 | 2 | 0 | 0 | 0 | 14 | 15 | 3 | 0 | 0 | 0 | 0 | 2 | 10 | 0 | 2022-02-08T00:00:00 |
163.550003 | 164.259995 | 161.929993 | 163.639999 | 160.451813 | 2,143,600 | MMM | 3M | Industrials | Industrial Conglomerates | 565,206 | 89 | 1 | 0 | 1 | 0 | 17 | 24 | 16 | 1 | 0 | 0 | 0 | 5 | 21 | 0 | 2022-02-09T00:00:00 |
162.009995 | 162.789993 | 159.020004 | 159.740005 | 156.627808 | 3,633,200 | MMM | 3M | Industrials | Industrial Conglomerates | 581,132 | 72 | 5 | 1 | 1 | 0 | 7 | 7 | 3 | 2 | 2 | 0 | 0 | 1 | 4 | 0 | 2022-02-10T00:00:00 |
160.160004 | 161.600006 | 158.800003 | 159.539993 | 156.431686 | 3,632,700 | MMM | 3M | Industrials | Industrial Conglomerates | 538,126 | 34 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 1 | 2 | 0 | 0 | 2 | 0 | 0 | 2022-02-11T00:00:00 |
159.350006 | 159.589996 | 155.360001 | 158.009995 | 154.931503 | 4,634,400 | MMM | 3M | Industrials | Industrial Conglomerates | 496,621 | 53 | 0 | 5 | 0 | 0 | 3 | 6 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-02-14T00:00:00 |
158.720001 | 159.080002 | 156.25 | 157.339996 | 154.274551 | 3,335,800 | MMM | 3M | Industrials | Industrial Conglomerates | 544,393 | 96 | 0 | 1 | 1 | 0 | 33 | 34 | 2 | 22 | 0 | 0 | 0 | 23 | 0 | 0 | 2022-02-15T00:00:00 |
157 | 158 | 154.110001 | 155.630005 | 152.59787 | 4,470,000 | MMM | 3M | Industrials | Industrial Conglomerates | 565,778 | 53 | 0 | 1 | 0 | 0 | 23 | 23 | 3 | 8 | 0 | 0 | 0 | 11 | 1 | 0 | 2022-02-16T00:00:00 |
150.850006 | 151.470001 | 148.479996 | 148.639999 | 147.152908 | 6,207,700 | MMM | 3M | Industrials | Industrial Conglomerates | 576,043 | 65 | 1 | 1 | 1 | 0 | 28 | 30 | 2 | 15 | 0 | 0 | 0 | 23 | 0 | 0 | 2022-02-17T00:00:00 |
148.199997 | 149.710007 | 147.240005 | 147.619995 | 146.143097 | 5,018,800 | MMM | 3M | Industrials | Industrial Conglomerates | 535,997 | 47 | 1 | 0 | 0 | 0 | 18 | 18 | 3 | 5 | 0 | 0 | 0 | 16 | 0 | 0 | 2022-02-18T00:00:00 |
148.199997 | 148.509995 | 145.880005 | 146.75 | 145.281815 | 4,509,100 | MMM | 3M | Industrials | Industrial Conglomerates | 521,593 | 34 | 0 | 0 | 0 | 0 | 16 | 17 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-02-22T00:00:00 |
146.75 | 147.330002 | 144.130005 | 144.380005 | 142.935532 | 3,846,600 | MMM | 3M | Industrials | Industrial Conglomerates | 561,367 | 25 | 0 | 2 | 0 | 0 | 6 | 6 | 1 | 3 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-02-23T00:00:00 |
142.100006 | 143.889999 | 139.740005 | 143.699997 | 142.262329 | 6,107,100 | MMM | 3M | Industrials | Industrial Conglomerates | 570,805 | 26 | 0 | 1 | 0 | 0 | 9 | 10 | 1 | 6 | 0 | 0 | 0 | 4 | 0 | 0 | 2022-02-24T00:00:00 |
144.410004 | 151.759995 | 144.350006 | 150.509995 | 149.004181 | 6,732,700 | MMM | 3M | Industrials | Industrial Conglomerates | 555,600 | 43 | 1 | 1 | 0 | 0 | 4 | 4 | 0 | 2 | 0 | 0 | 0 | 4 | 0 | 0 | 2022-02-25T00:00:00 |
149.289993 | 149.630005 | 146.75 | 148.649994 | 147.162796 | 4,215,300 | MMM | 3M | Industrials | Industrial Conglomerates | 464,097 | 33 | 0 | 1 | 0 | 0 | 9 | 10 | 0 | 5 | 2 | 0 | 0 | 0 | 0 | 0 | 2022-02-28T00:00:00 |
148.580002 | 149.020004 | 144.149994 | 144.75 | 143.301819 | 3,313,900 | MMM | 3M | Industrials | Industrial Conglomerates | 559,330 | 35 | 0 | 1 | 0 | 0 | 8 | 8 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-03-01T00:00:00 |
145.610001 | 148.369995 | 144.919998 | 147.220001 | 145.747116 | 3,734,600 | MMM | 3M | Industrials | Industrial Conglomerates | 565,180 | 48 | 4 | 2 | 0 | 0 | 5 | 5 | 3 | 4 | 18 | 0 | 0 | 0 | 0 | 0 | 2022-03-02T00:00:00 |
148.520004 | 149.990005 | 147.520004 | 148.300003 | 146.816299 | 3,804,200 | MMM | 3M | Industrials | Industrial Conglomerates | 572,757 | 43 | 0 | 1 | 0 | 1 | 4 | 5 | 0 | 2 | 8 | 0 | 0 | 1 | 0 | 0 | 2022-03-03T00:00:00 |
146.160004 | 147.690002 | 145.740005 | 146.729996 | 145.262009 | 3,235,200 | MMM | 3M | Industrials | Industrial Conglomerates | 524,635 | 21 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 2022-03-04T00:00:00 |
145.740005 | 145.740005 | 142.570007 | 143.279999 | 141.846527 | 4,554,000 | MMM | 3M | Industrials | Industrial Conglomerates | 482,817 | 38 | 2 | 1 | 0 | 0 | 10 | 14 | 4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-03-07T00:00:00 |
145.240005 | 149.470001 | 143.259995 | 145.399994 | 143.945313 | 4,605,300 | MMM | 3M | Industrials | Industrial Conglomerates | 567,236 | 45 | 1 | 5 | 0 | 0 | 10 | 10 | 0 | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-03-08T00:00:00 |
147.860001 | 149.259995 | 146.490005 | 146.600006 | 145.133316 | 3,337,300 | MMM | 3M | Industrials | Industrial Conglomerates | 569,522 | 39 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-03-09T00:00:00 |
145.339996 | 145.960007 | 143.330002 | 143.929993 | 142.490021 | 3,794,000 | MMM | 3M | Industrials | Industrial Conglomerates | 574,538 | 58 | 2 | 1 | 0 | 0 | 6 | 6 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 2022-03-10T00:00:00 |
143.470001 | 144.479996 | 140.830002 | 140.960007 | 139.549744 | 4,149,400 | MMM | 3M | Industrials | Industrial Conglomerates | 524,774 | 48 | 0 | 1 | 0 | 0 | 11 | 12 | 0 | 0 | 1 | 0 | 0 | 5 | 4 | 0 | 2022-03-11T00:00:00 |
141.449997 | 145.289993 | 141.449997 | 143.479996 | 142.044525 | 3,910,100 | MMM | 3M | Industrials | Industrial Conglomerates | 471,030 | 41 | 2 | 0 | 0 | 0 | 6 | 14 | 0 | 1 | 8 | 0 | 0 | 11 | 1 | 0 | 2022-03-14T00:00:00 |
144.869995 | 145.479996 | 142.589996 | 144.309998 | 142.866226 | 3,337,300 | MMM | 3M | Industrials | Industrial Conglomerates | 544,876 | 56 | 0 | 0 | 0 | 0 | 9 | 10 | 0 | 0 | 2 | 0 | 0 | 6 | 18 | 0 | 2022-03-15T00:00:00 |
144.759995 | 146.270004 | 142.839996 | 145.509995 | 144.054214 | 3,813,800 | MMM | 3M | Industrials | Industrial Conglomerates | 530,689 | 49 | 0 | 0 | 1 | 0 | 8 | 8 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | 0 | 2022-03-16T00:00:00 |
145.309998 | 147.710007 | 144.149994 | 147.690002 | 146.212402 | 2,786,700 | MMM | 3M | Industrials | Industrial Conglomerates | 539,417 | 33 | 1 | 0 | 0 | 0 | 5 | 5 | 0 | 3 | 0 | 0 | 0 | 4 | 0 | 0 | 2022-03-17T00:00:00 |
147.070007 | 148.449997 | 145.220001 | 148.320007 | 146.836105 | 7,882,100 | MMM | 3M | Industrials | Industrial Conglomerates | 471,411 | 42 | 0 | 1 | 0 | 0 | 27 | 27 | 0 | 3 | 0 | 0 | 0 | 10 | 1 | 0 | 2022-03-18T00:00:00 |
148.690002 | 149.740005 | 147.399994 | 148.580002 | 147.093506 | 4,514,900 | MMM | 3M | Industrials | Industrial Conglomerates | 452,595 | 46 | 0 | 0 | 0 | 0 | 19 | 20 | 0 | 0 | 2 | 0 | 0 | 6 | 0 | 0 | 2022-03-21T00:00:00 |
149.449997 | 150.839996 | 148.5 | 149.940002 | 148.439896 | 4,252,000 | MMM | 3M | Industrials | Industrial Conglomerates | 517,439 | 49 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 1 | 0 | 0 | 0 | 2 | 1 | 0 | 2022-03-22T00:00:00 |
149.690002 | 149.779999 | 147.559998 | 147.679993 | 146.202499 | 2,637,200 | MMM | 3M | Industrials | Industrial Conglomerates | 542,084 | 64 | 1 | 3 | 0 | 0 | 8 | 16 | 0 | 2 | 9 | 0 | 0 | 13 | 1 | 0 | 2022-03-23T00:00:00 |
148.119995 | 149.229996 | 147.399994 | 148.979996 | 147.489502 | 2,028,100 | MMM | 3M | Industrials | Industrial Conglomerates | 542,407 | 44 | 0 | 0 | 0 | 0 | 8 | 10 | 0 | 7 | 9 | 0 | 0 | 3 | 2 | 0 | 2022-03-24T00:00:00 |
149.270004 | 151.179993 | 148.910004 | 150.460007 | 148.954697 | 2,247,800 | MMM | 3M | Industrials | Industrial Conglomerates | 493,323 | 28 | 0 | 1 | 0 | 0 | 7 | 7 | 0 | 2 | 1 | 0 | 0 | 2 | 1 | 0 | 2022-03-25T00:00:00 |
149.929993 | 150.130005 | 147.190002 | 149.470001 | 147.974594 | 2,679,900 | MMM | 3M | Industrials | Industrial Conglomerates | 463,867 | 33 | 1 | 1 | 0 | 0 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-03-28T00:00:00 |
151 | 152.919998 | 150.039993 | 152.080002 | 150.558487 | 2,693,200 | MMM | 3M | Industrials | Industrial Conglomerates | 515,291 | 33 | 2 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 1 | 0 | 0 | 2 | 1 | 0 | 2022-03-29T00:00:00 |
151.330002 | 153.259995 | 150.770004 | 151.429993 | 149.914978 | 2,395,100 | MMM | 3M | Industrials | Industrial Conglomerates | 538,216 | 60 | 0 | 0 | 0 | 0 | 7 | 10 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 2022-03-30T00:00:00 |
150.449997 | 151.25 | 148.800003 | 148.880005 | 147.390503 | 3,193,800 | MMM | 3M | Industrials | Industrial Conglomerates | 560,486 | 30 | 1 | 2 | 0 | 0 | 10 | 10 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-03-31T00:00:00 |
149.630005 | 149.860001 | 146.850006 | 149.690002 | 148.192398 | 2,196,400 | MMM | 3M | Industrials | Industrial Conglomerates | 525,406 | 39 | 2 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-04-01T00:00:00 |
149.059998 | 150.009995 | 146.080002 | 149.529999 | 148.033997 | 2,631,800 | MMM | 3M | Industrials | Industrial Conglomerates | 482,108 | 43 | 0 | 1 | 0 | 0 | 13 | 14 | 0 | 0 | 3 | 0 | 0 | 4 | 0 | 0 | 2022-04-04T00:00:00 |
148.649994 | 150.630005 | 148.509995 | 148.899994 | 147.410294 | 2,148,600 | MMM | 3M | Industrials | Industrial Conglomerates | 508,627 | 42 | 0 | 0 | 0 | 0 | 9 | 11 | 0 | 0 | 3 | 0 | 0 | 2 | 1 | 0 | 2022-04-05T00:00:00 |
147.330002 | 150.389999 | 147.050003 | 150.300003 | 148.796295 | 2,705,500 | MMM | 3M | Industrials | Industrial Conglomerates | 552,944 | 47 | 0 | 0 | 0 | 0 | 8 | 9 | 0 | 0 | 1 | 0 | 0 | 5 | 0 | 0 | 2022-04-06T00:00:00 |
149.389999 | 150.470001 | 147.559998 | 149.949997 | 148.449799 | 2,199,000 | MMM | 3M | Industrials | Industrial Conglomerates | 534,538 | 57 | 0 | 4 | 0 | 0 | 23 | 25 | 1 | 2 | 0 | 0 | 0 | 11 | 1 | 0 | 2022-04-07T00:00:00 |
151 | 151.649994 | 149.380005 | 149.809998 | 148.311188 | 2,790,500 | MMM | 3M | Industrials | Industrial Conglomerates | 511,941 | 44 | 0 | 1 | 0 | 0 | 18 | 18 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 2022-04-08T00:00:00 |
150.449997 | 152.220001 | 149.960007 | 150.119995 | 148.618088 | 2,478,800 | MMM | 3M | Industrials | Industrial Conglomerates | 450,510 | 36 | 3 | 0 | 1 | 0 | 8 | 8 | 8 | 2 | 0 | 0 | 0 | 3 | 0 | 0 | 2022-04-11T00:00:00 |
151.339996 | 151.529999 | 148.089996 | 148.580002 | 147.093506 | 2,612,900 | MMM | 3M | Industrials | Industrial Conglomerates | 518,202 | 56 | 0 | 4 | 1 | 0 | 3 | 5 | 1 | 7 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-04-12T00:00:00 |
148.520004 | 149.169998 | 147.570007 | 148.660004 | 147.172699 | 1,992,100 | MMM | 3M | Industrials | Industrial Conglomerates | 541,813 | 35 | 4 | 1 | 2 | 0 | 1 | 1 | 0 | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-04-13T00:00:00 |
148.649994 | 149.589996 | 147.210007 | 147.380005 | 145.905518 | 2,331,100 | MMM | 3M | Industrials | Industrial Conglomerates | 512,398 | 54 | 1 | 0 | 1 | 0 | 10 | 10 | 1 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 2022-04-14T00:00:00 |
147.449997 | 148.330002 | 145.75 | 146.179993 | 144.717499 | 1,775,800 | MMM | 3M | Industrials | Industrial Conglomerates | 397,533 | 44 | 0 | 0 | 1 | 0 | 5 | 5 | 0 | 6 | 0 | 0 | 0 | 2 | 1 | 0 | 2022-04-18T00:00:00 |
146.850006 | 150.589996 | 146.850006 | 150.100006 | 148.598297 | 2,296,000 | MMM | 3M | Industrials | Industrial Conglomerates | 485,191 | 38 | 0 | 2 | 0 | 0 | 6 | 6 | 0 | 3 | 0 | 0 | 0 | 8 | 2 | 0 | 2022-04-19T00:00:00 |
150.809998 | 152.5 | 150.529999 | 150.589996 | 149.083389 | 1,979,900 | MMM | 3M | Industrials | Industrial Conglomerates | 523,794 | 52 | 5 | 1 | 1 | 0 | 8 | 8 | 0 | 0 | 1 | 0 | 0 | 3 | 0 | 0 | 2022-04-20T00:00:00 |
151.979996 | 153.100006 | 151.309998 | 151.770004 | 150.251587 | 2,337,200 | MMM | 3M | Industrials | Industrial Conglomerates | 528,019 | 40 | 0 | 1 | 0 | 0 | 14 | 14 | 0 | 5 | 0 | 0 | 0 | 4 | 0 | 0 | 2022-04-21T00:00:00 |
150.800003 | 150.990005 | 148.240005 | 149.169998 | 147.677597 | 3,157,400 | MMM | 3M | Industrials | Industrial Conglomerates | 493,474 | 48 | 0 | 2 | 4 | 0 | 8 | 8 | 0 | 7 | 0 | 0 | 0 | 9 | 0 | 0 | 2022-04-22T00:00:00 |
148.710007 | 149.029999 | 145.880005 | 148.600006 | 147.113312 | 3,432,200 | MMM | 3M | Industrials | Industrial Conglomerates | 439,424 | 41 | 0 | 1 | 0 | 0 | 10 | 11 | 0 | 4 | 6 | 0 | 0 | 2 | 0 | 0 | 2022-04-25T00:00:00 |
145.410004 | 146.979996 | 142.869995 | 144.220001 | 142.77713 | 4,840,400 | MMM | 3M | Industrials | Industrial Conglomerates | 522,919 | 128 | 1 | 1 | 0 | 0 | 21 | 22 | 2 | 68 | 3 | 0 | 0 | 7 | 0 | 0 | 2022-04-26T00:00:00 |
144.779999 | 146.080002 | 143.729996 | 144.210007 | 142.767227 | 3,124,300 | MMM | 3M | Industrials | Industrial Conglomerates | 579,461 | 88 | 0 | 2 | 0 | 0 | 28 | 30 | 1 | 23 | 0 | 0 | 0 | 9 | 1 | 0 | 2022-04-27T00:00:00 |
144.75 | 147.729996 | 144.119995 | 147.139999 | 145.667908 | 2,537,700 | MMM | 3M | Industrials | Industrial Conglomerates | 565,189 | 84 | 0 | 3 | 0 | 0 | 37 | 37 | 0 | 12 | 0 | 0 | 0 | 16 | 0 | 0 | 2022-04-28T00:00:00 |
147.300003 | 148.559998 | 143.869995 | 144.220001 | 142.77713 | 4,152,300 | MMM | 3M | Industrials | Industrial Conglomerates | 522,101 | 43 | 1 | 3 | 0 | 0 | 25 | 25 | 0 | 14 | 0 | 0 | 0 | 10 | 0 | 0 | 2022-04-29T00:00:00 |
144.509995 | 147.5 | 143.779999 | 145.910004 | 144.450211 | 3,717,300 | MMM | 3M | Industrials | Industrial Conglomerates | 430,257 | 73 | 2 | 2 | 0 | 0 | 20 | 20 | 0 | 5 | 3 | 0 | 0 | 6 | 0 | 0 | 2022-05-02T00:00:00 |