Search is not available for this dataset
Open
float64 | High
float64 | Low
float64 | Close
float64 | Adj Close
float64 | Volume
float64 | Symbol
string | Security
string | GICS Sector
string | GICS Sub-Industry
string | News - All News Volume
float64 | News - Volume
float64 | News - Positive Sentiment
float64 | News - Negative Sentiment
float64 | News - New Products
float64 | News - Layoffs
float64 | News - Analyst Comments
float64 | News - Stocks
float64 | News - Dividends
float64 | News - Corporate Earnings
float64 | News - Mergers & Acquisitions
float64 | News - Store Openings
float64 | News - Product Recalls
float64 | News - Adverse Events
float64 | News - Personnel Changes
float64 | News - Stock Rumors
float64 | Date
timestamp[us] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
197.789993 | 198.539993 | 195.110001 | 197.559998 | 190.691559 | 3,146,300 | MMM | 3M | Industrials | Industrial Conglomerates | 484,781 | 38 | 0 | 1 | 0 | 0 | 9 | 9 | 0 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 2021-07-19T00:00:00 |
198.339996 | 202.220001 | 198.070007 | 200.820007 | 193.838257 | 2,783,300 | MMM | 3M | Industrials | Industrial Conglomerates | 535,448 | 34 | 1 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-07-20T00:00:00 |
201.130005 | 202.880005 | 199.960007 | 200.770004 | 193.789993 | 1,999,100 | MMM | 3M | Industrials | Industrial Conglomerates | 534,391 | 41 | 0 | 1 | 0 | 0 | 11 | 11 | 0 | 1 | 2 | 0 | 0 | 1 | 0 | 0 | 2021-07-21T00:00:00 |
201.509995 | 201.649994 | 198.679993 | 199.070007 | 192.149094 | 1,700,500 | MMM | 3M | Industrials | Industrial Conglomerates | 537,456 | 51 | 2 | 0 | 1 | 0 | 9 | 9 | 0 | 2 | 0 | 0 | 0 | 6 | 0 | 0 | 2021-07-22T00:00:00 |
200.509995 | 201.039993 | 198.940002 | 200.490005 | 193.519714 | 1,570,700 | MMM | 3M | Industrials | Industrial Conglomerates | 490,773 | 36 | 1 | 1 | 0 | 0 | 5 | 6 | 0 | 6 | 1 | 0 | 0 | 1 | 0 | 0 | 2021-07-23T00:00:00 |
200.449997 | 202.740005 | 199.929993 | 201.669998 | 194.658676 | 2,409,200 | MMM | 3M | Industrials | Industrial Conglomerates | 476,866 | 58 | 0 | 2 | 1 | 0 | 14 | 14 | 0 | 10 | 3 | 0 | 0 | 1 | 3 | 0 | 2021-07-26T00:00:00 |
197.210007 | 201.059998 | 194.910004 | 200.470001 | 193.500397 | 2,999,900 | MMM | 3M | Industrials | Industrial Conglomerates | 545,887 | 130 | 0 | 3 | 0 | 0 | 16 | 20 | 0 | 51 | 0 | 0 | 0 | 7 | 2 | 0 | 2021-07-27T00:00:00 |
199.320007 | 200.369995 | 198.100006 | 198.279999 | 191.386536 | 2,139,100 | MMM | 3M | Industrials | Industrial Conglomerates | 563,459 | 77 | 2 | 3 | 0 | 0 | 11 | 11 | 0 | 25 | 0 | 0 | 0 | 9 | 0 | 0 | 2021-07-28T00:00:00 |
200 | 200 | 197.940002 | 198.169998 | 191.280365 | 2,120,200 | MMM | 3M | Industrials | Industrial Conglomerates | 583,209 | 91 | 2 | 1 | 1 | 0 | 26 | 28 | 0 | 18 | 5 | 0 | 0 | 9 | 0 | 0 | 2021-07-29T00:00:00 |
198 | 199.240005 | 197.199997 | 197.940002 | 191.05835 | 1,910,300 | MMM | 3M | Industrials | Industrial Conglomerates | 553,045 | 58 | 0 | 1 | 0 | 0 | 18 | 20 | 0 | 6 | 1 | 0 | 0 | 2 | 0 | 0 | 2021-07-30T00:00:00 |
199.070007 | 200.699997 | 197.440002 | 197.520004 | 190.652954 | 1,332,500 | MMM | 3M | Industrials | Industrial Conglomerates | 478,107 | 64 | 4 | 0 | 0 | 0 | 16 | 16 | 4 | 5 | 0 | 0 | 0 | 1 | 0 | 0 | 2021-08-02T00:00:00 |
198.539993 | 202.210007 | 197.399994 | 201.029999 | 194.040924 | 2,208,200 | MMM | 3M | Industrials | Industrial Conglomerates | 557,598 | 86 | 5 | 0 | 0 | 0 | 13 | 14 | 2 | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-08-03T00:00:00 |
200.399994 | 200.809998 | 197.199997 | 197.529999 | 190.662613 | 2,057,000 | MMM | 3M | Industrials | Industrial Conglomerates | 587,343 | 72 | 2 | 0 | 0 | 0 | 10 | 10 | 0 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 2021-08-04T00:00:00 |
198.550003 | 199.119995 | 197.289993 | 197.800003 | 190.923248 | 1,575,200 | MMM | 3M | Industrials | Industrial Conglomerates | 595,191 | 55 | 2 | 0 | 2 | 0 | 8 | 8 | 0 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 2021-08-05T00:00:00 |
198.179993 | 199.25 | 197.550003 | 198.130005 | 191.241776 | 1,116,200 | MMM | 3M | Industrials | Industrial Conglomerates | 530,537 | 70 | 0 | 1 | 2 | 0 | 17 | 17 | 0 | 8 | 3 | 0 | 0 | 1 | 0 | 0 | 2021-08-06T00:00:00 |
197.649994 | 198.149994 | 196.779999 | 197.429993 | 190.566101 | 1,193,300 | MMM | 3M | Industrials | Industrial Conglomerates | 467,195 | 59 | 1 | 0 | 2 | 0 | 6 | 7 | 4 | 1 | 1 | 0 | 0 | 3 | 3 | 0 | 2021-08-09T00:00:00 |
198.240005 | 199.490005 | 197.699997 | 199.25 | 192.322815 | 1,598,400 | MMM | 3M | Industrials | Industrial Conglomerates | 540,595 | 56 | 1 | 1 | 0 | 0 | 17 | 17 | 5 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 2021-08-10T00:00:00 |
200 | 201.770004 | 199.309998 | 201.570007 | 194.56218 | 2,217,400 | MMM | 3M | Industrials | Industrial Conglomerates | 553,794 | 73 | 1 | 0 | 0 | 0 | 14 | 14 | 1 | 2 | 1 | 0 | 0 | 2 | 0 | 0 | 2021-08-11T00:00:00 |
201.479996 | 202.369995 | 200.360001 | 201.429993 | 194.427032 | 1,231,800 | MMM | 3M | Industrials | Industrial Conglomerates | 553,487 | 43 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2021-08-12T00:00:00 |
201.229996 | 201.710007 | 200.289993 | 200.580002 | 193.606598 | 1,910,700 | MMM | 3M | Industrials | Industrial Conglomerates | 498,712 | 65 | 6 | 0 | 1 | 0 | 20 | 26 | 8 | 0 | 3 | 0 | 0 | 2 | 0 | 0 | 2021-08-13T00:00:00 |
201.089996 | 202.770004 | 200.380005 | 202.320007 | 195.286087 | 1,607,000 | MMM | 3M | Industrials | Industrial Conglomerates | 469,060 | 100 | 1 | 0 | 0 | 0 | 10 | 13 | 7 | 0 | 2 | 0 | 0 | 0 | 1 | 0 | 2021-08-16T00:00:00 |
202 | 202 | 197.600006 | 199.550003 | 192.612381 | 2,287,900 | MMM | 3M | Industrials | Industrial Conglomerates | 523,963 | 53 | 3 | 1 | 0 | 0 | 4 | 4 | 0 | 0 | 1 | 0 | 0 | 2 | 0 | 0 | 2021-08-17T00:00:00 |
198.570007 | 198.809998 | 196.309998 | 196.509995 | 189.67807 | 2,116,100 | MMM | 3M | Industrials | Industrial Conglomerates | 546,472 | 64 | 0 | 0 | 1 | 0 | 10 | 12 | 7 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 2021-08-18T00:00:00 |
195 | 196.229996 | 194.309998 | 195.360001 | 188.568069 | 2,312,800 | MMM | 3M | Industrials | Industrial Conglomerates | 542,799 | 41 | 0 | 0 | 0 | 0 | 10 | 10 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 2021-08-19T00:00:00 |
194.339996 | 195.130005 | 193.369995 | 194.160004 | 188.840393 | 2,397,400 | MMM | 3M | Industrials | Industrial Conglomerates | 505,557 | 42 | 1 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2021-08-20T00:00:00 |
195 | 196.240005 | 193.679993 | 194.679993 | 189.346146 | 1,974,300 | MMM | 3M | Industrials | Industrial Conglomerates | 462,678 | 47 | 0 | 1 | 0 | 0 | 17 | 18 | 0 | 0 | 4 | 0 | 0 | 2 | 0 | 0 | 2021-08-23T00:00:00 |
194.820007 | 196.100006 | 194.339996 | 194.75 | 189.41423 | 1,392,400 | MMM | 3M | Industrials | Industrial Conglomerates | 523,671 | 42 | 1 | 1 | 0 | 0 | 7 | 7 | 0 | 2 | 1 | 0 | 0 | 3 | 0 | 0 | 2021-08-24T00:00:00 |
194.520004 | 195.050003 | 192.720001 | 194.339996 | 189.015442 | 1,612,600 | MMM | 3M | Industrials | Industrial Conglomerates | 550,990 | 39 | 0 | 1 | 0 | 0 | 7 | 9 | 0 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 2021-08-25T00:00:00 |
194.190002 | 195.389999 | 193.660004 | 195.320007 | 189.968628 | 1,457,300 | MMM | 3M | Industrials | Industrial Conglomerates | 559,477 | 66 | 1 | 0 | 0 | 0 | 11 | 12 | 0 | 3 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-08-26T00:00:00 |
196 | 196.660004 | 194.119995 | 195.050003 | 189.706009 | 2,146,500 | MMM | 3M | Industrials | Industrial Conglomerates | 519,436 | 35 | 0 | 0 | 1 | 0 | 5 | 5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 2021-08-27T00:00:00 |
195.179993 | 197.289993 | 194.770004 | 196.169998 | 190.795319 | 1,263,900 | MMM | 3M | Industrials | Industrial Conglomerates | 448,321 | 35 | 5 | 0 | 1 | 0 | 11 | 12 | 0 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 2021-08-30T00:00:00 |
195.850006 | 195.990005 | 194.149994 | 194.740005 | 189.404495 | 2,813,900 | MMM | 3M | Industrials | Industrial Conglomerates | 527,437 | 56 | 3 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 2 | 0 | 0 | 6 | 0 | 0 | 2021-08-31T00:00:00 |
194.550003 | 194.75 | 192.940002 | 193.440002 | 188.140121 | 1,925,400 | MMM | 3M | Industrials | Industrial Conglomerates | 576,953 | 32 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 2021-09-01T00:00:00 |
194.070007 | 194.919998 | 193.470001 | 194.889999 | 189.5504 | 2,094,500 | MMM | 3M | Industrials | Industrial Conglomerates | 562,976 | 30 | 7 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 2021-09-02T00:00:00 |
194.460007 | 195.610001 | 193.630005 | 194.389999 | 189.064102 | 1,464,500 | MMM | 3M | Industrials | Industrial Conglomerates | 525,760 | 51 | 5 | 1 | 0 | 0 | 12 | 13 | 4 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 2021-09-03T00:00:00 |
192.919998 | 194.570007 | 185.559998 | 185.580002 | 180.495468 | 5,882,300 | MMM | 3M | Industrials | Industrial Conglomerates | 532,333 | 86 | 3 | 1 | 0 | 0 | 6 | 8 | 0 | 0 | 3 | 0 | 0 | 0 | 13 | 0 | 2021-09-07T00:00:00 |
185.639999 | 188.399994 | 185.020004 | 187.889999 | 182.742188 | 3,657,300 | MMM | 3M | Industrials | Industrial Conglomerates | 571,915 | 88 | 1 | 1 | 1 | 0 | 8 | 8 | 2 | 2 | 2 | 0 | 0 | 9 | 1 | 0 | 2021-09-08T00:00:00 |
187.539993 | 188.509995 | 185.059998 | 185.75 | 180.660812 | 3,038,500 | MMM | 3M | Industrials | Industrial Conglomerates | 586,820 | 47 | 1 | 1 | 1 | 0 | 3 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 0 | 2021-09-09T00:00:00 |
186.860001 | 187.229996 | 184.5 | 184.550003 | 179.493683 | 2,231,500 | MMM | 3M | Industrials | Industrial Conglomerates | 520,490 | 25 | 1 | 0 | 0 | 0 | 5 | 6 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 2021-09-10T00:00:00 |
185.300003 | 187.919998 | 183.600006 | 185.229996 | 180.15506 | 5,046,500 | MMM | 3M | Industrials | Industrial Conglomerates | 501,927 | 52 | 1 | 1 | 0 | 0 | 8 | 8 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2021-09-13T00:00:00 |
185.649994 | 186 | 181.679993 | 182.419998 | 177.422043 | 3,324,100 | MMM | 3M | Industrials | Industrial Conglomerates | 573,998 | 45 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 2021-09-14T00:00:00 |
182.820007 | 185.110001 | 182.330002 | 184.190002 | 179.143555 | 2,554,500 | MMM | 3M | Industrials | Industrial Conglomerates | 584,473 | 76 | 0 | 6 | 0 | 0 | 13 | 15 | 0 | 3 | 0 | 0 | 0 | 1 | 0 | 0 | 2021-09-15T00:00:00 |
184.149994 | 184.600006 | 181.820007 | 182.660004 | 177.655472 | 2,553,600 | MMM | 3M | Industrials | Industrial Conglomerates | 582,198 | 72 | 1 | 12 | 0 | 0 | 9 | 9 | 0 | 3 | 2 | 0 | 0 | 1 | 0 | 0 | 2021-09-16T00:00:00 |
181.089996 | 182.660004 | 179.410004 | 181.490005 | 176.517532 | 10,719,300 | MMM | 3M | Industrials | Industrial Conglomerates | 537,316 | 49 | 2 | 1 | 0 | 0 | 19 | 19 | 0 | 0 | 3 | 0 | 0 | 7 | 0 | 0 | 2021-09-17T00:00:00 |
178.639999 | 181.740005 | 178.289993 | 180.529999 | 175.583817 | 4,152,100 | MMM | 3M | Industrials | Industrial Conglomerates | 492,843 | 47 | 5 | 0 | 0 | 0 | 11 | 12 | 5 | 4 | 0 | 0 | 0 | 1 | 0 | 0 | 2021-09-20T00:00:00 |
180.970001 | 181.080002 | 177.699997 | 178.419998 | 173.531647 | 2,980,100 | MMM | 3M | Industrials | Industrial Conglomerates | 545,709 | 49 | 3 | 3 | 2 | 0 | 8 | 8 | 0 | 2 | 1 | 0 | 0 | 2 | 0 | 0 | 2021-09-21T00:00:00 |
179.309998 | 180.949997 | 178.940002 | 179.839996 | 174.912735 | 2,220,800 | MMM | 3M | Industrials | Industrial Conglomerates | 575,337 | 39 | 3 | 0 | 1 | 0 | 7 | 7 | 0 | 8 | 1 | 0 | 0 | 2 | 0 | 0 | 2021-09-22T00:00:00 |
180.149994 | 182.850006 | 180 | 181.529999 | 176.556427 | 2,186,500 | MMM | 3M | Industrials | Industrial Conglomerates | 574,057 | 61 | 3 | 2 | 0 | 0 | 8 | 8 | 1 | 5 | 3 | 0 | 0 | 1 | 7 | 0 | 2021-09-23T00:00:00 |
181.5 | 182.070007 | 180.619995 | 181.039993 | 176.079849 | 2,076,900 | MMM | 3M | Industrials | Industrial Conglomerates | 512,404 | 56 | 4 | 0 | 0 | 0 | 12 | 12 | 0 | 5 | 1 | 0 | 0 | 6 | 4 | 0 | 2021-09-24T00:00:00 |
180.830002 | 183.160004 | 180.809998 | 181.789993 | 176.809296 | 2,052,100 | MMM | 3M | Industrials | Industrial Conglomerates | 489,554 | 36 | 0 | 1 | 0 | 0 | 2 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2021-09-27T00:00:00 |
181.820007 | 182.850006 | 179.770004 | 180.050003 | 175.116974 | 2,290,400 | MMM | 3M | Industrials | Industrial Conglomerates | 546,829 | 52 | 3 | 1 | 1 | 0 | 19 | 19 | 0 | 3 | 4 | 0 | 0 | 2 | 1 | 0 | 2021-09-28T00:00:00 |
179.919998 | 181.389999 | 179.169998 | 180.880005 | 175.92424 | 1,674,800 | MMM | 3M | Industrials | Industrial Conglomerates | 565,013 | 42 | 2 | 0 | 2 | 0 | 5 | 6 | 0 | 0 | 1 | 0 | 0 | 2 | 0 | 0 | 2021-09-29T00:00:00 |
181.720001 | 182.059998 | 175.369995 | 175.419998 | 170.613831 | 3,235,600 | MMM | 3M | Industrials | Industrial Conglomerates | 571,443 | 29 | 1 | 0 | 4 | 0 | 2 | 2 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2021-09-30T00:00:00 |
176.25 | 177.410004 | 174.220001 | 176.679993 | 171.83931 | 2,419,300 | MMM | 3M | Industrials | Industrial Conglomerates | 520,645 | 29 | 3 | 1 | 0 | 0 | 3 | 3 | 0 | 0 | 1 | 0 | 0 | 2 | 0 | 0 | 2021-10-01T00:00:00 |
174.149994 | 177.100006 | 173.779999 | 176.039993 | 171.216827 | 3,010,100 | MMM | 3M | Industrials | Industrial Conglomerates | 504,139 | 76 | 1 | 0 | 18 | 0 | 27 | 27 | 0 | 1 | 1 | 0 | 0 | 19 | 0 | 0 | 2021-10-04T00:00:00 |
176.179993 | 178.610001 | 175.570007 | 177.880005 | 173.006439 | 1,888,300 | MMM | 3M | Industrials | Industrial Conglomerates | 560,694 | 34 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-10-05T00:00:00 |
176.630005 | 178.550003 | 175.520004 | 178.399994 | 173.512177 | 2,057,600 | MMM | 3M | Industrials | Industrial Conglomerates | 565,635 | 36 | 0 | 0 | 1 | 0 | 7 | 7 | 0 | 4 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-10-06T00:00:00 |
180 | 180.779999 | 177.699997 | 177.800003 | 172.928635 | 2,878,100 | MMM | 3M | Industrials | Industrial Conglomerates | 569,404 | 49 | 5 | 1 | 0 | 0 | 16 | 17 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 2021-10-07T00:00:00 |
177.570007 | 178.100006 | 176.779999 | 176.949997 | 172.101913 | 2,469,500 | MMM | 3M | Industrials | Industrial Conglomerates | 523,232 | 40 | 2 | 0 | 0 | 0 | 16 | 16 | 0 | 1 | 0 | 0 | 0 | 10 | 0 | 0 | 2021-10-08T00:00:00 |
178.020004 | 178.600006 | 176.199997 | 176.279999 | 171.450272 | 2,691,100 | MMM | 3M | Industrials | Industrial Conglomerates | 441,226 | 30 | 2 | 0 | 0 | 0 | 9 | 9 | 0 | 3 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-10-11T00:00:00 |
176.300003 | 176.889999 | 175.130005 | 175.529999 | 170.720825 | 2,155,900 | MMM | 3M | Industrials | Industrial Conglomerates | 527,658 | 34 | 1 | 1 | 2 | 0 | 9 | 9 | 0 | 4 | 1 | 0 | 0 | 2 | 0 | 0 | 2021-10-12T00:00:00 |
175.610001 | 178.399994 | 175.039993 | 177.169998 | 172.315887 | 2,030,500 | MMM | 3M | Industrials | Industrial Conglomerates | 569,675 | 42 | 3 | 1 | 0 | 0 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2021-10-13T00:00:00 |
178 | 180.399994 | 177.949997 | 180.320007 | 175.379593 | 2,279,200 | MMM | 3M | Industrials | Industrial Conglomerates | 559,155 | 47 | 0 | 3 | 0 | 0 | 8 | 8 | 4 | 2 | 1 | 0 | 0 | 3 | 0 | 0 | 2021-10-14T00:00:00 |
180.690002 | 183 | 180.679993 | 181.940002 | 176.9552 | 2,160,800 | MMM | 3M | Industrials | Industrial Conglomerates | 498,736 | 23 | 3 | 0 | 2 | 0 | 7 | 7 | 0 | 1 | 0 | 0 | 0 | 5 | 0 | 0 | 2021-10-15T00:00:00 |
180.789993 | 181.919998 | 179.339996 | 181.720001 | 176.741226 | 1,753,300 | MMM | 3M | Industrials | Industrial Conglomerates | 484,736 | 46 | 1 | 0 | 0 | 0 | 3 | 3 | 0 | 5 | 0 | 0 | 0 | 0 | 4 | 0 | 2021-10-18T00:00:00 |
182.440002 | 182.850006 | 181.639999 | 182.309998 | 177.315063 | 1,394,100 | MMM | 3M | Industrials | Industrial Conglomerates | 540,540 | 74 | 0 | 3 | 0 | 0 | 5 | 5 | 0 | 7 | 0 | 0 | 0 | 12 | 0 | 0 | 2021-10-19T00:00:00 |
182.589996 | 183.179993 | 182.039993 | 182.419998 | 177.422043 | 1,788,500 | MMM | 3M | Industrials | Industrial Conglomerates | 561,607 | 63 | 2 | 3 | 0 | 0 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | 0 | 2021-10-20T00:00:00 |
182.850006 | 183.029999 | 180.520004 | 182.119995 | 177.130264 | 1,661,000 | MMM | 3M | Industrials | Industrial Conglomerates | 555,721 | 38 | 0 | 2 | 0 | 0 | 1 | 1 | 0 | 2 | 0 | 0 | 0 | 2 | 1 | 0 | 2021-10-21T00:00:00 |
182.570007 | 183.289993 | 180.779999 | 180.800003 | 175.84642 | 2,630,900 | MMM | 3M | Industrials | Industrial Conglomerates | 538,127 | 42 | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | 2021-10-22T00:00:00 |
180.5 | 182.949997 | 179.449997 | 182.399994 | 177.402573 | 2,705,100 | MMM | 3M | Industrials | Industrial Conglomerates | 475,584 | 29 | 0 | 3 | 2 | 0 | 4 | 4 | 0 | 0 | 2 | 0 | 0 | 2 | 0 | 0 | 2021-10-25T00:00:00 |
181.070007 | 183.820007 | 179.169998 | 182.160004 | 177.169174 | 3,135,600 | MMM | 3M | Industrials | Industrial Conglomerates | 552,543 | 95 | 2 | 2 | 2 | 0 | 11 | 13 | 0 | 52 | 0 | 0 | 0 | 5 | 0 | 0 | 2021-10-26T00:00:00 |
182.270004 | 182.339996 | 178.080002 | 178.240005 | 173.356567 | 2,627,000 | MMM | 3M | Industrials | Industrial Conglomerates | 570,099 | 66 | 1 | 4 | 1 | 0 | 20 | 21 | 0 | 17 | 1 | 0 | 0 | 8 | 0 | 0 | 2021-10-27T00:00:00 |
178.25 | 180.009995 | 178.240005 | 179.869995 | 174.941895 | 1,944,900 | MMM | 3M | Industrials | Industrial Conglomerates | 569,879 | 62 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 7 | 1 | 0 | 0 | 4 | 0 | 0 | 2021-10-28T00:00:00 |
179.710007 | 180.910004 | 178.119995 | 178.679993 | 173.7845 | 2,559,500 | MMM | 3M | Industrials | Industrial Conglomerates | 538,665 | 56 | 0 | 1 | 0 | 0 | 19 | 21 | 0 | 11 | 0 | 0 | 0 | 11 | 0 | 0 | 2021-10-29T00:00:00 |
178.529999 | 179.740005 | 177.509995 | 179.580002 | 174.659851 | 2,010,500 | MMM | 3M | Industrials | Industrial Conglomerates | 485,646 | 38 | 1 | 1 | 0 | 0 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2021-11-01T00:00:00 |
179.990005 | 182.100006 | 179.610001 | 181.970001 | 176.984375 | 2,213,000 | MMM | 3M | Industrials | Industrial Conglomerates | 538,775 | 61 | 2 | 0 | 0 | 0 | 3 | 3 | 0 | 6 | 1 | 0 | 0 | 2 | 0 | 0 | 2021-11-02T00:00:00 |
181.789993 | 182.619995 | 179.979996 | 182.229996 | 177.237244 | 1,983,400 | MMM | 3M | Industrials | Industrial Conglomerates | 436,558 | 27 | 1 | 0 | 0 | 0 | 4 | 4 | 0 | 1 | 0 | 0 | 0 | 4 | 0 | 0 | 2021-11-03T00:00:00 |
182.470001 | 182.960007 | 180.240005 | 180.610001 | 175.661636 | 2,051,400 | MMM | 3M | Industrials | Industrial Conglomerates | 669,851 | 42 | 3 | 1 | 0 | 0 | 9 | 9 | 0 | 6 | 1 | 0 | 0 | 1 | 0 | 0 | 2021-11-04T00:00:00 |
182.119995 | 183.820007 | 180.949997 | 181.800003 | 176.819046 | 1,814,300 | MMM | 3M | Industrials | Industrial Conglomerates | 480,787 | 40 | 5 | 0 | 9 | 0 | 7 | 7 | 0 | 8 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-11-05T00:00:00 |
182.660004 | 183.429993 | 180.270004 | 181.539993 | 176.566147 | 1,855,900 | MMM | 3M | Industrials | Industrial Conglomerates | 462,115 | 29 | 1 | 0 | 3 | 0 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2021-11-08T00:00:00 |
181.369995 | 182.570007 | 180.449997 | 181.330002 | 176.361923 | 1,782,400 | MMM | 3M | Industrials | Industrial Conglomerates | 543,482 | 34 | 0 | 0 | 0 | 0 | 3 | 10 | 8 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-11-09T00:00:00 |
181.330002 | 182.839996 | 180 | 182.419998 | 177.422043 | 1,712,600 | MMM | 3M | Industrials | Industrial Conglomerates | 603,292 | 46 | 1 | 4 | 0 | 0 | 7 | 8 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 2021-11-10T00:00:00 |
183.009995 | 183.039993 | 179.509995 | 180.210007 | 175.272598 | 1,986,700 | MMM | 3M | Industrials | Industrial Conglomerates | 566,566 | 28 | 0 | 2 | 0 | 0 | 4 | 4 | 1 | 0 | 1 | 0 | 0 | 2 | 1 | 0 | 2021-11-11T00:00:00 |
180.949997 | 186.300003 | 180.289993 | 183.660004 | 178.628067 | 4,404,700 | MMM | 3M | Industrials | Industrial Conglomerates | 528,585 | 31 | 0 | 1 | 0 | 0 | 8 | 8 | 0 | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-11-12T00:00:00 |
184.089996 | 185.039993 | 182.899994 | 183.309998 | 178.287674 | 1,463,400 | MMM | 3M | Industrials | Industrial Conglomerates | 485,942 | 35 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2021-11-15T00:00:00 |
183.309998 | 184.199997 | 182.699997 | 183.369995 | 178.346008 | 1,975,000 | MMM | 3M | Industrials | Industrial Conglomerates | 557,172 | 45 | 0 | 0 | 0 | 0 | 10 | 10 | 1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-11-16T00:00:00 |
183.369995 | 183.869995 | 181.630005 | 183.339996 | 178.316833 | 2,251,100 | MMM | 3M | Industrials | Industrial Conglomerates | 557,009 | 40 | 3 | 0 | 1 | 0 | 9 | 10 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2021-11-17T00:00:00 |
182.110001 | 182.539993 | 178.690002 | 178.770004 | 175.287048 | 2,532,800 | MMM | 3M | Industrials | Industrial Conglomerates | 596,780 | 53 | 0 | 4 | 1 | 0 | 9 | 9 | 0 | 4 | 2 | 0 | 0 | 2 | 0 | 0 | 2021-11-18T00:00:00 |
179.440002 | 180.809998 | 178.119995 | 179.229996 | 175.738083 | 2,482,600 | MMM | 3M | Industrials | Industrial Conglomerates | 372,779 | 19 | 1 | 1 | 0 | 0 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2021-11-19T00:00:00 |
179.25 | 182.279999 | 178.779999 | 179.660004 | 176.159714 | 2,371,900 | MMM | 3M | Industrials | Industrial Conglomerates | 480,982 | 42 | 2 | 4 | 0 | 0 | 8 | 9 | 0 | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-11-22T00:00:00 |
180.610001 | 181.320007 | 178.649994 | 179.460007 | 175.963608 | 1,944,200 | MMM | 3M | Industrials | Industrial Conglomerates | 535,616 | 36 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2021-11-23T00:00:00 |
178.970001 | 179.5 | 177.539993 | 177.630005 | 174.169266 | 1,488,500 | MMM | 3M | Industrials | Industrial Conglomerates | 538,661 | 52 | 0 | 3 | 1 | 0 | 11 | 11 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2021-11-24T00:00:00 |
174.520004 | 176.830002 | 173.399994 | 175.520004 | 172.100357 | 1,912,300 | MMM | 3M | Industrials | Industrial Conglomerates | 454,636 | 43 | 1 | 0 | 0 | 0 | 13 | 13 | 1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-11-26T00:00:00 |
176.470001 | 176.830002 | 174.979996 | 176.229996 | 172.796524 | 2,324,500 | MMM | 3M | Industrials | Industrial Conglomerates | 461,692 | 34 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 2021-11-29T00:00:00 |
174.699997 | 175.860001 | 169.940002 | 170.039993 | 166.727112 | 5,340,500 | MMM | 3M | Industrials | Industrial Conglomerates | 536,588 | 40 | 6 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2021-11-30T00:00:00 |
172.550003 | 174.649994 | 170.699997 | 170.729996 | 167.403687 | 3,255,600 | MMM | 3M | Industrials | Industrial Conglomerates | 557,824 | 41 | 1 | 2 | 0 | 0 | 13 | 14 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | 0 | 2021-12-01T00:00:00 |
171.539993 | 172.779999 | 169.869995 | 170.259995 | 166.942841 | 3,367,100 | MMM | 3M | Industrials | Industrial Conglomerates | 579,718 | 52 | 0 | 3 | 0 | 0 | 13 | 13 | 0 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 2021-12-02T00:00:00 |
169.899994 | 172.910004 | 169.179993 | 172.589996 | 169.227432 | 3,018,900 | MMM | 3M | Industrials | Industrial Conglomerates | 533,729 | 59 | 1 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 1 | 0 | 0 | 6 | 0 | 0 | 2021-12-03T00:00:00 |
174.520004 | 178.279999 | 174 | 177.199997 | 173.747635 | 3,418,600 | MMM | 3M | Industrials | Industrial Conglomerates | 474,782 | 46 | 0 | 0 | 0 | 0 | 8 | 8 | 1 | 0 | 0 | 0 | 0 | 3 | 2 | 0 | 2021-12-06T00:00:00 |
177.110001 | 178.339996 | 176.179993 | 176.550003 | 173.110291 | 2,322,800 | MMM | 3M | Industrials | Industrial Conglomerates | 521,276 | 33 | 1 | 1 | 0 | 0 | 8 | 8 | 0 | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 2021-12-07T00:00:00 |