date
date32
stock
stringclasses
98 values
title
stringlengths
13
158
content
stringlengths
2
15k
trading_date
timestamp[ns]
exact_trading_date
timestamp[ns]
ts_-30
float64
0.23
2.5k
ts_-29
float64
0.22
2.62k
ts_-28
float64
0.22
2.64k
ts_-27
float64
0.23
2.65k
ts_-26
float64
0.23
2.65k
ts_-25
float64
0.23
2.57k
ts_-24
float64
0.23
2.48k
ts_-23
float64
0.25
2.48k
ts_-22
float64
0.25
2.51k
ts_-21
float64
0.25
2.62k
ts_-20
float64
0.24
2.64k
ts_-19
float64
0.25
2.65k
ts_-18
float64
0.25
2.62k
ts_-17
float64
0.25
2.64k
ts_-16
float64
0.24
2.65k
ts_-15
float64
0.23
2.64k
ts_-14
float64
0.24
2.65k
ts_-13
float64
0.24
2.62k
ts_-12
float64
0.23
2.64k
ts_-11
float64
0.23
2.65k
ts_-10
float64
0.23
2.57k
ts_-9
float64
0.22
2.48k
ts_-8
float64
0.22
2.49k
ts_-7
float64
0.23
2.48k
ts_-6
float64
0.24
2.51k
ts_-5
float64
0.23
2.51k
ts_-4
float64
0.23
2.62k
ts_-3
float64
0.22
2.64k
ts_-2
float64
0.22
2.65k
ts_-1
float64
0.22
2.57k
ts_0
float64
0.23
2.48k
ts_1
float64
0.23
2.62k
ts_2
float64
0.23
2.64k
ts_3
float64
0.23
2.65k
ts_4
float64
0.22
2.65k
ts_5
float64
0.22
2.57k
ts_6
float64
0.23
2.48k
ts_7
float64
0.23
2.46k
ts_8
float64
0.23
2.5k
ts_9
float64
0.23
2.54k
ts_10
float64
0.23
2.51k
ts_11
float64
0.22
2.5k
ts_12
float64
0.22
2.48k
ts_13
float64
0.23
2.44k
ts_14
float64
0.23
2.48k
ts_15
float64
0.23
2.46k
2009-12-14
AAPL
RadioShack (RSH +3.7%) should post outsized gains next year, Barclays says, lifting shares to...
RadioShack (RSH +3.7%) should post outsized gains next year, Barclays says, lifting shares to Overweight. Among positive factors: the addition of T-Mobile (DT) as a third wireless carrier; the iPhone (NASDAQ:AAPL); a new branding campaign; and managing wireless kiosks in Target (NYSE:TGT) stores. "We would be accumulating a position at the current level and view the stock as a solid investment for 2010."
2009-12-15T00:00:00
2009-12-15T00:00:00
6.761071
6.741071
6.814643
6.929643
6.940714
7.195
7.249286
7.258929
7.213929
7.301786
7.379643
7.392857
7.355714
7.161071
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
2009-12-18
AAPL
AT&T (NYSE:T) has responded to criticism of its network by saying it's upgrading as fast as...
AT&T (NYSE:T) has responded to criticism of its network by saying it's upgrading as fast as possible, and is planning to push high-bandwidth users to reduce usage - but despite climbing wireless data revenues, financials indicate the company has spent less on network buildout every quarter since the iPhone's (NASDAQ:AAPL) launch.
2009-12-19T00:00:00
2009-12-21T00:00:00
6.940714
7.195
7.249286
7.258929
7.213929
7.301786
7.379643
7.392857
7.355714
7.161071
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
2009-12-21
AAPL
Yelp reportedly shuns an all-but-signed deal to be acquired by Google (NASDAQ:GOOG) for about...
Yelp reportedly shuns an all-but-signed deal to be acquired by Google (NASDAQ:GOOG) for about $550M, indicating it plans to stay independent. TechCrunch, which broke both the sale story and its subsequent collapse, believes a large player (AAPL, MSFT...) offered Yelp a strategic partnership that gave the local business review website the confidence to say no.
2009-12-22T00:00:00
2009-12-22T00:00:00
7.195
7.249286
7.258929
7.213929
7.301786
7.379643
7.392857
7.355714
7.161071
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
2009-12-22
AAPL
Sources say CBS (NYSE:CBS) and Disney (NYSE:DIS) are considering participating in Apple's...
Sources say CBS (NYSE:CBS) and Disney (NYSE:DIS) are considering participating in Apple's (NASDAQ:AAPL) plan to offer TV subscriptions over the internet. Apple's plan would reportedly give viewers flat-rate access to programming spanning multiple networks.
2009-12-23T00:00:00
2009-12-23T00:00:00
7.249286
7.258929
7.213929
7.301786
7.379643
7.392857
7.355714
7.161071
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
2009-12-25
AAPL
Top two spots on Amazon.com's (NASDAQ:AMZN) Most Gifted list for notebooks? MacBooks (NASDAQ:AAPL).
Top two spots on Amazon.com's (NASDAQ:AMZN) Most Gifted list for notebooks? MacBooks (NASDAQ:AAPL).
2009-12-26T00:00:00
2009-12-28T00:00:00
7.213929
7.301786
7.379643
7.392857
7.355714
7.161071
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
2009-12-29
AAPL
Nokia (NYSE:NOK) opens a new front in its patent fight with Apple (AAPL -0.9%), filing a...
Nokia (NYSE:NOK) opens a new front in its patent fight with Apple (AAPL -0.9%), filing a complaint with the U.S. International Trade Commission saying that Apple infringes on seven Nokia patents in nearly all of its consumer products. (PR; previously)
2009-12-30T00:00:00
2009-12-30T00:00:00
7.379643
7.392857
7.355714
7.161071
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
2009-12-30
AAPL
Is the highly-anticipated Apple (NASDAQ:AAPL) tablet already baked into the stock? Sure. But...
Is the highly-anticipated Apple (NASDAQ:AAPL) tablet already baked into the stock? Sure. But many analysts believe markets are likely underestimating the tablet's impact - assuming Apple hits another home run.
2009-12-31T00:00:00
2009-12-31T00:00:00
7.392857
7.355714
7.161071
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
2009-12-30
AAPL
Kaufman boosts its Apple (AAPL +0.7%) target to $253 from $235, saying it expects a "blowout"...
Kaufman boosts its Apple (AAPL +0.7%) target to $253 from $235, saying it expects a "blowout" FQ1, despite continued difficult macroeconomic conditions and ever-rising investor expectations. Firm says Apple could ship 9.5M iPhones, topping its prior quarterly record of 7.4M.
2009-12-31T00:00:00
2009-12-31T00:00:00
7.392857
7.355714
7.161071
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
2009-12-30
AAPL
Apple (NASDAQ:AAPL) fanatic AppleInvestor trashes the iSlate. "Just ask yourself: Is there any...
Apple (NASDAQ:AAPL) fanatic AppleInvestor trashes the iSlate. "Just ask yourself: Is there any situation you would find yourself in where a tablet device would be preferable over an iPhone or a MacBook?"
2009-12-31T00:00:00
2009-12-31T00:00:00
7.392857
7.355714
7.161071
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
2009-12-30
AAPL
A federal appeals court throws out a suit against Apple (AAPL +1%) charging that iPods and their...
A federal appeals court throws out a suit against Apple (AAPL +1%) charging that iPods and their headsets are defective and that the company doesn't adequately warn of the chance of hearing loss.
2009-12-31T00:00:00
2009-12-31T00:00:00
7.392857
7.355714
7.161071
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
2010-01-02
AAPL
Just 16 months after its debut, Google's (NASDAQ:GOOG) Chrome leapfrog's Apple's (NASDAQ:AAPL)...
Just 16 months after its debut, Google's (NASDAQ:GOOG) Chrome leapfrog's Apple's (NASDAQ:AAPL) Safari to become the world's No. 3 browser. Meanwhile, Microsoft's (NASDAQ:MSFT) IE is bleeding share at an alarming rate.
2010-01-03T00:00:00
2010-01-04T00:00:00
7.355714
7.161071
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
2010-01-05
AAPL
Quattro Wireless co-founder Andy Miller confirms the company was acquired by Apple...
Quattro Wireless co-founder Andy Miller confirms the company was acquired by Apple (NASDAQ:AAPL), for a reported $275M, in a blog post he signs as "Vice President, Mobile Advertising, Apple." (earlier)
2010-01-06T00:00:00
2010-01-06T00:00:00
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
2010-01-05
AAPL
Apple (NASDAQ:AAPL) reaches the milestone of 3B apps downloaded in the past 18 months....
Apple (NASDAQ:AAPL) reaches the milestone of 3B apps downloaded in the past 18 months. Convenient timing.
2010-01-06T00:00:00
2010-01-06T00:00:00
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
2010-01-05
AAPL
Morgan Stanley initiates the smartphone sector by going Overweight on PALM, RIMM, and QCOM, and...
Morgan Stanley initiates the smartphone sector by going Overweight on PALM, RIMM, and QCOM, and Underweight on MOT. There's more to this market than Apple (NASDAQ:AAPL): "We believe smartphones bear greater resemblance to video game consoles than to PCs," where players succeed via innovation, firm says. PALM +2.9%. QCOM +1.4%. RIMM +1.2%. MOT -0.9%.
2010-01-06T00:00:00
2010-01-06T00:00:00
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
2010-01-05
AAPL
The patent fight between Nokia (NYSE:NOK) and Apple (NASDAQ:AAPL) continues, with Nokia filing a...
The patent fight between Nokia (NYSE:NOK) and Apple (NASDAQ:AAPL) continues, with Nokia filing a new lawsuit over seven alleged patent infringements in the iPhone, iPod, MacBook and other products. (previously I, II, III)
2010-01-06T00:00:00
2010-01-06T00:00:00
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
2010-01-04
AAPL
WSJ claims to have the insiderest of the insider dope on Apple's (NASDAQ:AAPL) tablet - shipping...
WSJ claims to have the insiderest of the insider dope on Apple's (NASDAQ:AAPL) tablet - shipping in March, 10- or 11-inch touchscreen, $1,000 price - though others (with other anonymous sources, of course) have rumors of 10M-unit shipping runs and a seven-inch screen with built-in projector. Still hoping to get some ink this week, CES?
2010-01-05T00:00:00
2010-01-05T00:00:00
7.161071
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
2010-01-04
AAPL
If buzz around an Apple (NASDAQ:AAPL) tablet overshadows the Consumer Electronics Show (starting...
If buzz around an Apple (NASDAQ:AAPL) tablet overshadows the Consumer Electronics Show (starting Thursday; Apple is not attending), it might just be shades of 2007, when Apple cast a shadow by unveiling the iPhone at MacWorld.
2010-01-05T00:00:00
2010-01-05T00:00:00
7.161071
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
2010-01-06
AAPL
Competing head-on with Apple's (NASDAQ:AAPL) much-hyped but not-yet-released tablet device,...
Competing head-on with Apple's (NASDAQ:AAPL) much-hyped but not-yet-released tablet device, Microsoft (NASDAQ:MSFT) has teamed up with H-P (NYSE:HPQ) and plans to unveil its own slate-type computer today at the Consumer Electronics Show.
2010-01-07T00:00:00
2010-01-07T00:00:00
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
2010-01-05
AAPL
With China poised to overtake Japan to become the world's No. 2 economy in 2010, North American...
With China poised to overtake Japan to become the world's No. 2 economy in 2010, North American companies that understand what Chinese consumers want stand to earn hefty profits. Shaun Rein fingers four he says have the right idea: AAPL, WMT, ADY, DD.
2010-01-06T00:00:00
2010-01-06T00:00:00
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
2010-01-05
AAPL
With the wraps off the Google (GOOG -0.4%) phone, Walt Mossberg weighs in, calling it the "bold...
With the wraps off the Google (GOOG -0.4%) phone, Walt Mossberg weighs in, calling it the "bold new face in super-smartphones." Aside from the multiple comparisons of its hardware to the iPhone (NASDAQ:AAPL), Dan Frommer says the real difference is how Google flips the purchasing model: phone first, then carriers compete for you, the customer. Paul Kedrosky: Android vs. iPhone echoes Microsoft's (NASDAQ:MSFT) earlier battle with Apple on the desktop.
2010-01-06T00:00:00
2010-01-06T00:00:00
7.14
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
2010-01-07
AAPL
Trading at a heady 51 times projected 2010 earnings, and with both Apple (NASDAQ:AAPL) and...
Trading at a heady 51 times projected 2010 earnings, and with both Apple (NASDAQ:AAPL) and Google (NASDAQ:GOOG) among the companies encroaching on its territory, Amazon (NASDAQ:AMZN) may find itself suddenly vulnerable.
2010-01-08T00:00:00
2010-01-08T00:00:00
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
2010-01-06
AAPL
Actually, Google (NASDAQ:GOOG) loves Apple's (NASDAQ:AAPL) acquisition of Quattro Wireless. Why?...
Actually, Google (NASDAQ:GOOG) loves Apple's (NASDAQ:AAPL) acquisition of Quattro Wireless. Why? If other companies are buying ad networks, Google's $750M purchase of AdMob couldn't possibly upset Washington.
2010-01-07T00:00:00
2010-01-07T00:00:00
7.352857
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
2010-01-07
AAPL
Stocks overall rebounded to trade flat - and might stay there today, as traders seem to look a...
Stocks overall rebounded to trade flat - and might stay there today, as traders seem to look a day ahead to December's jobs report. Nasdaq is lagging other indexes and tech's dragging, as heavy selling affects Intel (INTC -2.1%), Microsoft (MSFT -1.6%) and Apple (AAPL -0.3%). At midday, the DJIA flat at 10,576; S&P 500 +0.1% to 1,138; Nasdaq -0.5% to 2,291. Crude -0.5%. Natural gas -2.9%. Gold -0.4%.
2010-01-08T00:00:00
2010-01-08T00:00:00
7.301429
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
2010-01-08
AAPL
2009 saw an increase of more than 110% in mobile web usage, largely due to a new generation of...
2009 saw an increase of more than 110% in mobile web usage, largely due to a new generation of smartphones. Apple (NASDAQ:AAPL), whose iPhone celebrates its third birthday tomorrow, dominates each continental market, except Africa, where cheaper GPRS phones still rule. Globally, Apple has a 65% share of the market.
2010-01-09T00:00:00
2010-01-11T00:00:00
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
2010-01-09
AAPL
Show them the money, says Brett Arends. If Apple (NASDAQ:AAPL) really wants to win over...
Show them the money, says Brett Arends. If Apple (NASDAQ:AAPL) really wants to win over investors, it should go for a dividend, not an iTablet.
2010-01-10T00:00:00
2010-01-11T00:00:00
7.2925
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
2010-01-11
AAPL
Orange (FTE) says today's comments (French video), made by deputy CEO Stephane Richard, about...
Orange (FTE) says today's comments (French video), made by deputy CEO Stephane Richard, about Apple's (NASDAQ:AAPL) (unconfirmed) tablet - equipped with webcam and network connectivity for videophone chat - "in no way reflect Orange’s confirmation of the existence of the rumoured device."
2010-01-12T00:00:00
2010-01-12T00:00:00
7.163929
7.139643
7.034643
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
2010-01-14
AAPL
Kodak (EK +5.1%) files suit against Apple (NASDAQ:AAPL) and Research in Motion (RIMM) over...
Kodak (EK +5.1%) files suit against Apple (NASDAQ:AAPL) and Research in Motion (RIMM) over alleged patent violations in the iPhone and BlackBerry.
2010-01-15T00:00:00
2010-01-15T00:00:00
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
2010-01-14
AAPL
Google (NASDAQ:GOOG) sold just 20,000 Nexus One phones in the first week, compared to first week...
Google (NASDAQ:GOOG) sold just 20,000 Nexus One phones in the first week, compared to first week sales of 250,000 for Motorola's (MOT) Droid and 1.6M for Apple's (NASDAQ:AAPL) iPhone. Granted, Google has spent far less on marketing but as consumers have more choices, winning products will have to be far more innovative.
2010-01-15T00:00:00
2010-01-15T00:00:00
7.008214
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
2010-01-15
AAPL
BusinessWeek looks at the increasingly tense relationship between Apple (NASDAQ:AAPL) and Google...
BusinessWeek looks at the increasingly tense relationship between Apple (NASDAQ:AAPL) and Google (NASDAQ:GOOG) and considers a bold prediction: that Apple might dump Google as a default search tool and deal with (gasp!) Microsoft (NASDAQ:MSFT). Paul Boutin's takeaway is that mobile search is far from figured out. Meanwhile, comScore says Bing just keeps gaining market share.
2010-01-16T00:00:00
2010-01-19T00:00:00
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
2010-01-19
AAPL
2010 will be "The Year of the Mac," writes Piper Jaffray's Gene Munster in a note today, with...
2010 will be "The Year of the Mac," writes Piper Jaffray's Gene Munster in a note today, with Apple (NASDAQ:AAPL) shares reaching new heights on a strong holiday quarter, better than expected Mac sales and hype about a rumored tablet. Munster's price target is $279. Shares +0.7% premarket.
2010-01-20T00:00:00
2010-01-20T00:00:00
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
2010-01-18
AAPL
In a new threat to Amazon.com's (NASDAQ:AMZN) e-books leadership, HarperCollins is negotiating...
In a new threat to Amazon.com's (NASDAQ:AMZN) e-books leadership, HarperCollins is negotiating with Apple (NASDAQ:AAPL) to place its e-books on a tablet device - all but certainly the "our latest creation" Apple cites in inviting reporters to a Jan. 27 event. A tablet introduced at that time is expected to ship in March.
2010-01-19T00:00:00
2010-01-19T00:00:00
7.017143
6.904286
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
2010-01-20
AAPL
Sources say Apple (NASDAQ:AAPL) is indeed in talks with Microsoft (NASDAQ:MSFT) to replace...
Sources say Apple (NASDAQ:AAPL) is indeed in talks with Microsoft (NASDAQ:MSFT) to replace Google (NASDAQ:GOOG) as the iPhone's default search engine. The discussions reflect the intensifying rivalry between Apple and Google. (previously)
2010-01-21T00:00:00
2010-01-21T00:00:00
6.748214
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
2010-01-21
AAPL
In typical Apple (NASDAQ:AAPL) fashion, the company isn't just looking to enter the...
In typical Apple (NASDAQ:AAPL) fashion, the company isn't just looking to enter the tablet/e-reader market but rather wants to completely reshape newspapers, magazines and textbooks, much as the iPod did to the music industry.
2010-01-22T00:00:00
2010-01-22T00:00:00
6.781071
7.064286
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
2010-01-25
AAPL
Wednesday might bring more than the much-rumored Apple (NASDAQ:AAPL) tablet. Sources say Apple...
Wednesday might bring more than the much-rumored Apple (NASDAQ:AAPL) tablet. Sources say Apple also plans to announce it's ending its iPhone exclusivity contract with AT&T (NYSE:T).
2010-01-26T00:00:00
2010-01-26T00:00:00
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
2010-01-25
AAPL
Notable earnings after Monday's close: AAPL, AMGN, ATHR, JEC, OLN, PKG, SLG, TXN, VMW, ZION
Notable earnings after Monday's close: AAPL, AMGN, ATHR, JEC, OLN, PKG, SLG, TXN, VMW, ZION
2010-01-26T00:00:00
2010-01-26T00:00:00
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
2010-01-26
AAPL
Borders (BGP -11.7%) CEO Ron Marshall is quitting after little more than a year on the job. The...
Borders (BGP -11.7%) CEO Ron Marshall is quitting after little more than a year on the job. The book retailer hasn't posted a year-end profit since 2006. Meanwhile, Barnes & Noble (BKS +14.4%) shares soar on rumors it will provide a bookstore on Apple's (NASDAQ:AAPL) new tablet computer.
2010-01-27T00:00:00
2010-01-27T00:00:00
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
2010-01-26
AAPL
Sidestepping Apple's (NASDAQ:AAPL) need for iPhone app approval, Google (NASDAQ:GOOG) rolls out...
Sidestepping Apple's (NASDAQ:AAPL) need for iPhone app approval, Google (NASDAQ:GOOG) rolls out a web-based version of Google Voice. (previously)
2010-01-27T00:00:00
2010-01-27T00:00:00
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
2010-01-26
AAPL
Print media firms excited at the prospect of an Apple (NASDAQ:AAPL) tablet that will allow them...
Print media firms excited at the prospect of an Apple (NASDAQ:AAPL) tablet that will allow them to charge for content would do well to consider the impact Apple's pricing had on the music industry.
2010-01-27T00:00:00
2010-01-27T00:00:00
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
2010-01-25
AAPL
Apple (NASDAQ:AAPL): Gross margin of 40.9% vs. year-ago 37.9%. Sold 3.36M Macintosh computers,...
Apple (NASDAQ:AAPL): Gross margin of 40.9% vs. year-ago 37.9%. Sold 3.36M Macintosh computers, up 33% from year ago. Sold 8.7M iPhones, up 100% from year prior. Sold 21M iPods, an 8% decline.
2010-01-26T00:00:00
2010-01-26T00:00:00
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
2010-01-25
AAPL
Apple (NASDAQ:AAPL): FQ1 EPS of $3.67 beats by $1.60. The company elected to adopt required...
Apple (NASDAQ:AAPL): FQ1 EPS of $3.67 beats by $1.60. The company elected to adopt required accounting standards changes related to revenue recognition, retrospectively. Revenue of $15.7B (+32%) vs. $12B. Sees Q2 EPS of $2.06-2.18 vs. $1.77, on sales of $11B-11.4B vs. $10.4B. Shares halted at $204.05. Updated 4:55 p.m.: Shares resume trading, -2% AH. (10-Q, PR)
2010-01-26T00:00:00
2010-01-26T00:00:00
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
2010-01-25
AAPL
Ernie Varitimos, a.k.a. Apple Investor, says he'll be keeping a sharp eye on Apple's...
Ernie Varitimos, a.k.a. Apple Investor, says he'll be keeping a sharp eye on Apple's (NASDAQ:AAPL) margins and expenses above all else in this afternoon's FQ1 earnings release. "I want evidence that there's something big in the works." Join SA's six-way panel discussion live »
2010-01-26T00:00:00
2010-01-26T00:00:00
7.015357
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
2010-01-26
AAPL
Stocks have retreated just after reaching intraday highs, as tech issues have emerged to provide...
Stocks have retreated just after reaching intraday highs, as tech issues have emerged to provide a lift (AAPL +4.1%; MSFT +1.7%; EMC +4.5%). At midday: the Dow +0.7% to 10,265; S&P 500 +0.4% to 1,101; Nasdaq +0.6% to 2,223. Crude -0.5%. Natural gas -4.1%. Gold -0.2%. Silver -1.8%. Platinum -2%.
2010-01-27T00:00:00
2010-01-27T00:00:00
6.9525
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
2010-01-28
AAPL
Apple (NASDAQ:AAPL) could be in for a fight: Fujitsu (OTCPK:FJTSY) has been selling a computer...
Apple (NASDAQ:AAPL) could be in for a fight: Fujitsu (OTCPK:FJTSY) has been selling a computer product called iPad since 2002. A 2006 Fujitsu release described the product as "a powerful, retail-hardened mobile device that integrates multiple applications into a single, compact solution." Also, STMicro (NYSE:STM) may have filed to register the iPad name with the European Union in 2000. AAPL -3.5%.
2010-01-29T00:00:00
2010-01-29T00:00:00
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
2010-01-28
AAPL
Bye bye, banner ad. Google (NASDAQ:GOOG), Apple (NASDAQ:AAPL) and a handful of start-ups are...
Bye bye, banner ad. Google (NASDAQ:GOOG), Apple (NASDAQ:AAPL) and a handful of start-ups are racing to remake mobile advertising, and this week Google is expected to launch a new type of mobile-search ad for high-end phones.
2010-01-29T00:00:00
2010-01-29T00:00:00
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
2010-01-28
AAPL
For all the tablet nay-sayers, Piper Jaffray's Gene Munster thinks the iPad (NASDAQ:AAPL) has...
For all the tablet nay-sayers, Piper Jaffray's Gene Munster thinks the iPad (NASDAQ:AAPL) has the potential to be a "breakout" product if given a year to enter the broader consumer market and with a price cut to the $300-400 range.
2010-01-29T00:00:00
2010-01-29T00:00:00
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
2010-01-27
AAPL
Lackluster AT&T (NYSE:T) stock jumps 2.8% in the wake of the announcement that the company...
Lackluster AT&T (NYSE:T) stock jumps 2.8% in the wake of the announcement that the company will be providing 3G service (without contract) to Apple's (NASDAQ:AAPL) iPad at $14.99/month for 250MB and $29.99 for umlimited data.
2010-01-28T00:00:00
2010-01-28T00:00:00
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
2010-01-27
AAPL
More of the much-debated details of Apple's (NASDAQ:AAPL) iPad: ten hours of battery life in a...
More of the much-debated details of Apple's (NASDAQ:AAPL) iPad: ten hours of battery life in a 1.5-pound device with a 9.7-inch display; a new online bookstore using the open ePub format, partnered with five publishers to start; Wi-Fi and 3G through AT&T (NYSE:T) - but on cancel-anytime plans, and the device is unlocked. Oh, and shipping in 60 days starting at $499. AAPL now +0.7%.
2010-01-28T00:00:00
2010-01-28T00:00:00
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
2010-01-27
AAPL
Apple (NASDAQ:AAPL) chief Steve Jobs didn't waste much time before holding up the iPad, the...
Apple (NASDAQ:AAPL) chief Steve Jobs didn't waste much time before holding up the iPad, the company's tablet device for browsing, email, photos, video, music, games and e-books. If you picked "looks like a big iPhone" in the appearance lottery, you're a winner. Shares dipped after the announcement, now -2.6%. (Slightly delayed video)
2010-01-28T00:00:00
2010-01-28T00:00:00
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
2010-01-27
AAPL
Apple (NASDAQ:AAPL) will finally get it over with, kicking off its product unveiling. Walt...
Apple (NASDAQ:AAPL) will finally get it over with, kicking off its product unveiling. Walt Mossberg, Kara Swisher and WSJ are liveblogging. (And Wired, Gizmodo, Engadget ...)
2010-01-28T00:00:00
2010-01-28T00:00:00
7.035
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
2010-01-29
AAPL
Mobile-phone shipments reversed four quarters of declines by increasing 10% worldwide last...
Mobile-phone shipments reversed four quarters of declines by increasing 10% worldwide last quarter, to 324M units, says Strategy Analytics. And Apple (NASDAQ:AAPL) nearly doubled shipments of the iPhone, with gains in Europe (especially France) and Asia (particularly Japan). Samsung and LG broke their Q4 shipment records.
2010-01-30T00:00:00
2010-02-01T00:00:00
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
2010-01-28
AAPL
Among those hoping for a boost from iPad hype are Apple's (NASDAQ:AAPL) European suppliers. It's...
Among those hoping for a boost from iPad hype are Apple's (NASDAQ:AAPL) European suppliers. It's not clear what's in the machine, but many expect chips by ARM Holdings (NASDAQ:ARMH) to be at the center - and a rub-off effect could boost Infineon (OTCQX:IFNNY), STMicroelectronics (NYSE:STM) and Dialog Semiconductor.
2010-01-29T00:00:00
2010-01-29T00:00:00
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
2010-01-28
AAPL
After stocks carved out some deep losses - led down by techs that have Apple (AAPL -4.2%) fever...
After stocks carved out some deep losses - led down by techs that have Apple (AAPL -4.2%) fever - indexes are starting to come off the bottom. Action's heavy in Qualcomm (QCOM -14.2%) as well. At midday, the Dow -1.2% to 10,114; S&P 500 -1.2% to 1,084; Nasdaq -2.1% to 2,176. Crude -0.9%. Natural gas -1.2%. Gold -1%. Copper -3.9%.
2010-01-29T00:00:00
2010-01-29T00:00:00
6.934643
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
2010-01-29
AAPL
Another leg down has stocks flat to well into the red, as Apple (AAPL -3.4%), Microsoft (MSFT...
Another leg down has stocks flat to well into the red, as Apple (AAPL -3.4%), Microsoft (MSFT -3.1%) and Qualcomm (QCOM -4.1%) lead techs downward. Commodities are lower with the dollar's gains: Crude -0.6%; gold -0.2%.
2010-01-30T00:00:00
2010-02-01T00:00:00
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
2010-01-31
AAPL
Amazon (NASDAQ:AMZN) has removed all e-books published by Macmillan from its Kindle site because...
Amazon (NASDAQ:AMZN) has removed all e-books published by Macmillan from its Kindle site because of a pricing dispute. Amazon heavily discounts e-books, but prices may soon rise, in part due to an expected Apple (NASDAQ:AAPL) decision to let publishers set their own prices for e-books on the iPad.
2010-02-01T00:00:00
2010-02-01T00:00:00
6.965357
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
2010-02-01
AAPL
Fourth-quarter global smartphone shipments grew 30% year-over-year, hitting a record 53M units,...
Fourth-quarter global smartphone shipments grew 30% year-over-year, hitting a record 53M units, says Strategy Analytics. Apple's (NASDAQ:AAPL) market share jumped to 16.4% from 10.8% in the previous Q4, but it lagged well behind Nokia (NYSE:NOK) and Research in Motion (RIMM), with respective 39.2% and 20.2% shares.
2010-02-02T00:00:00
2010-02-02T00:00:00
6.852143
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
2010-02-02
AAPL
ABI Research says the media tablet market could explode to 57 million units by 2015, up from...
ABI Research says the media tablet market could explode to 57 million units by 2015, up from four million today. The report takes pains to note that the Apple (NASDAQ:AAPL) iPad is hardly the only tablet device in the market, but its arrival raises awareness of the entire sector. "A tablet will not replace a laptop, notebook or mobile phone but will remain an additional premium or luxury product" for many years.
2010-02-03T00:00:00
2010-02-03T00:00:00
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
2010-02-02
AAPL
Another Toyota (TM -2.8%) driver who says he's having trouble getting authorities to listen to...
Another Toyota (TM -2.8%) driver who says he's having trouble getting authorities to listen to his stories about unintended acceleration: Apple (NASDAQ:AAPL) co-founder Steve Wozniak. (Toyota January sales)
2010-02-03T00:00:00
2010-02-03T00:00:00
6.979643
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
2010-02-04
AAPL
Sources say Amazon (NASDAQ:AMZN) has bought Touchco, a start-up specializing in touchscreen...
Sources say Amazon (NASDAQ:AMZN) has bought Touchco, a start-up specializing in touchscreen technology. It's a sign that Amazon wants to upgrade its Kindle to compete with the Apple (NASDAQ:AAPL) iPad. But some analysts believe Amazon is fighting a battle it can't win.
2010-02-05T00:00:00
2010-02-05T00:00:00
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
2010-02-04
AAPL
Amazon (NASDAQ:AMZN) gets ready to battle the iPad (NASDAQ:AAPL), as sources say it has bought...
Amazon (NASDAQ:AMZN) gets ready to battle the iPad (NASDAQ:AAPL), as sources say it has bought start-up Touchco to enable touch-screen technology for its Kindle. An Amazon spokesman declined to comment.
2010-02-05T00:00:00
2010-02-05T00:00:00
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
2010-02-03
AAPL
On Comcast's (CMCSA -2.2%) Q4 earnings call, Morgan Stanley's Ben Swinburne wonders if "some of...
On Comcast's (CMCSA -2.2%) Q4 earnings call, Morgan Stanley's Ben Swinburne wonders if "some of these emerging platforms, particularly the Apple (NASDAQ:AAPL) Tablet," are friend or foe to Comcast's cable plans. CEO Brian Roberts: This is "an incredible time for innovation... I don't think people wanting more content on more devices... is anything but a good thing for our company."
2010-02-04T00:00:00
2010-02-04T00:00:00
7.079643
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
2010-02-05
AAPL
Google (NASDAQ:GOOG) sold only 80,000 Nexus One phones in its first month, compared to 600,000...
Google (NASDAQ:GOOG) sold only 80,000 Nexus One phones in its first month, compared to 600,000 Apple (NASDAQ:AAPL) iPhones and 525,000 Motorola (MOT) Droids sold during their initial months. Reasons for the slow start: only on T-Mobile with 3G, available only via the web, 3G connection issues, spotty customer service.
2010-02-06T00:00:00
2010-02-08T00:00:00
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
2010-02-04
AAPL
With all the hoopla surrounding the Apple (NASDAQ:AAPL) iPad and Amazon.com (NASDAQ:AMZN)...
With all the hoopla surrounding the Apple (NASDAQ:AAPL) iPad and Amazon.com (NASDAQ:AMZN) Kindle, where is Microsoft (NASDAQ:MSFT)? The company still reports record profits, yet it is "clumsy" and "uncompetitive," says a former exec. "Unlike other companies, Microsoft never developed a true system for innovation." But Bing brings props from some.
2010-02-05T00:00:00
2010-02-05T00:00:00
7.155714
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
2010-02-06
AAPL
Now that BlackRock (NYSE:BLK) is the world's biggest asset manager, it sends the SEC more than...
Now that BlackRock (NYSE:BLK) is the world's biggest asset manager, it sends the SEC more than 1,500 13G forms (like a 13D, used to report an investor owns 5% of a company), meaning it owns significant segments of some of the biggest Fortune 500 companies - including Apple (NASDAQ:AAPL), Microsoft (NASDAQ:MSFT), Google (NASDAQ:GOOG) and even Exxon Mobil (NYSE:XOM).
2010-02-07T00:00:00
2010-02-08T00:00:00
7.217857
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
2010-02-08
AAPL
Sovereign wealth fund China Investment Corp. went on a buying spree last year, spending more...
Sovereign wealth fund China Investment Corp. went on a buying spree last year, spending more than $9.5B to pick up shares in some of America's best-known brands, including Apple (NASDAQ:AAPL), Coca (NYSE:K), J&J (NYSE:JNJ) and Visa (NYSE:V). Although most of the stakes are small, it highlights China's efforts to diversify away from Treasurys.
2010-02-09T00:00:00
2010-02-09T00:00:00
7.465714
7.5575
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
2010-02-10
AAPL
Apple (NASDAQ:AAPL) may pay as little as $219.35 for the iPad's parts, says iSuppli. That leaves...
Apple (NASDAQ:AAPL) may pay as little as $219.35 for the iPad's parts, says iSuppli. That leaves room to cut the price of a device that analysts say may be too expensive.
2010-02-11T00:00:00
2010-02-11T00:00:00
7.467857
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
2010-02-11
AAPL
Apple (NASDAQ:AAPL) is said to be in talks with television networks to lower the price of...
Apple (NASDAQ:AAPL) is said to be in talks with television networks to lower the price of downloaded TV shows. Apple has been testing a $0.99 price tag for certain shows, half the price of standard-def TV shows, and wants to finalize a deal to offer that price more broadly for its iPad.
2010-02-12T00:00:00
2010-02-12T00:00:00
7.558571
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
2010-02-12
AAPL
Microsoft (NASDAQ:MSFT) is banking on Monday's revamped Windows Phone software launch to try to...
Microsoft (NASDAQ:MSFT) is banking on Monday's revamped Windows Phone software launch to try to right the ship after its growing market share in smartphones was knocked off course by the success of the iPhone (NASDAQ:AAPL) and BlackBerry (RIMM).
2010-02-13T00:00:00
2010-02-16T00:00:00
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
2010-02-12
AAPL
Om Malik can't grasp everyone's disappointment with the iPad (NASDAQ:AAPL). "The minute I...
Om Malik can't grasp everyone's disappointment with the iPad (NASDAQ:AAPL). "The minute I touched the iPad at the Apple event a few weeks ago, I knew my world and my idea of computing had been transformed, irrevocably and irreversibly ... When I look at the iPad, I see a clean slate to reinvent pretty much how we think of media, information and in fact the whole user experience."
2010-02-13T00:00:00
2010-02-16T00:00:00
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
2010-02-15
AAPL
Microsoft's (NASDAQ:MSFT) new Windows Phone 7 Series mobile OS - unveiled today in Barcelona -...
Microsoft's (NASDAQ:MSFT) new Windows Phone 7 Series mobile OS - unveiled today in Barcelona - is spiffy. But in a market already crowded with heavy hitters like Apple (NASDAQ:AAPL) and Google (NASDAQ:GOOG), it may be too late.
2010-02-16T00:00:00
2010-02-16T00:00:00
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
2010-02-15
AAPL
AT&T (NYSE:T), Sprint (NYSE:S) and Verizon (NYSE:VZ) launch a 24-member alliance looking to...
AT&T (NYSE:T), Sprint (NYSE:S) and Verizon (NYSE:VZ) launch a 24-member alliance looking to unseat Apple's (NASDAQ:AAPL) App Store. "The alliance's stated goal is to create a wholesale applications ecosystem that will establish a simple route to market for developers to deliver the latest innovative applications and services to the widest possible base of customers around the world."
2010-02-16T00:00:00
2010-02-16T00:00:00
7.526071
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
2010-02-16
AAPL
In a jab at rivals such as Apple (AAPL +1.5%), Research in Motion (RIMM -1.3%) CEO Mike...
In a jab at rivals such as Apple (AAPL +1.5%), Research in Motion  (RIMM -1.3%) CEO Mike Lazaridis warns that bandwidth-guzzling phones will choke already congested airwaves: "Manufacturers had better start building more efficient applications and more efficient services... If we don't start conserving that bandwidth, in the next few years we are going to run into a capacity crunch."
2010-02-17T00:00:00
2010-02-17T00:00:00
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
2010-02-16
AAPL
Apple (NASDAQ:AAPL) is a valuable partner and there's no need for change, Google (NASDAQ:GOOG)...
Apple (NASDAQ:AAPL) is a valuable partner and there's no need for change, Google (NASDAQ:GOOG) said yesterday at the Mobile World Congress, as rumors swirl that Bing (NASDAQ:MSFT) may replace Google's search engine on the iPhone.
2010-02-17T00:00:00
2010-02-17T00:00:00
7.643214
7.656429
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
2010-02-18
AAPL
With the iPad (NASDAQ:AAPL) drumming up interest in a new category of gadgets, computer makers...
With the iPad (NASDAQ:AAPL) drumming up interest in a new category of gadgets, computer makers like Dell (DELL-OLD) and Sony (NYSE:SNE) are angling to profit from the buzz. Even Microsoft (NASDAQ:MSFT) is now working on its own two-screen tablet.
2010-02-19T00:00:00
2010-02-19T00:00:00
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
2010-02-18
AAPL
Apple (NASDAQ:AAPL) and Research In Motion (RIMM) are the subjects of a patent infringement...
Apple (NASDAQ:AAPL) and Research In Motion (RIMM) are the subjects of a patent infringement investigation by the U.S. International Trade Commission. Eastman Kodak (EK) filed the complaint in January over their smartphones that include digital cameras.
2010-02-19T00:00:00
2010-02-19T00:00:00
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
2010-02-18
AAPL
AT&T (NYSE:T) finally unveils its first Android-powered (NASDAQ:GOOG) phone, the Motorola...
AT&T (NYSE:T) finally unveils its first Android-powered (NASDAQ:GOOG) phone, the Motorola (MOT) Backflip. AT&T is the last of the national carriers to embrace Android, a move many see as a hedge in case it loses iPhone (NASDAQ:AAPL) exclusivity.
2010-02-19T00:00:00
2010-02-19T00:00:00
7.534643
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
2010-02-19
AAPL
The U.S. International Trade Commission, already investigating a Nokia (NYSE:NOK) claim against...
The U.S. International Trade Commission, already investigating a Nokia (NYSE:NOK) claim against Apple (NASDAQ:AAPL), will probe Apple's patent-infringement complaint against Nokia. The fight over wireless techologies could involve hundreds of millions of dollars in annual royalties. (previously)
2010-02-20T00:00:00
2010-02-22T00:00:00
7.520714
7.570714
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
2010-02-23
AAPL
Apple's (NASDAQ:AAPL) head of design: "We don't actually look to our customers for ideas or for...
Apple's (NASDAQ:AAPL) head of design: "We don't actually look to our customers for ideas or for an assurance that what we're working on will actually be successful."  But if you had, maybe your customers wouldn't be saying that the iPad looks just like a giant iPhone.
2010-02-24T00:00:00
2010-02-24T00:00:00
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
2010-02-23
AAPL
Amazon's (AMZN -0.3%) cross-licensing deal with Microsoft (MSFT -1.1%) was short on specifics,...
Amazon's (AMZN -0.3%) cross-licensing deal with Microsoft (MSFT -1.1%) was short on specifics, but not short on speculation. One analyst thinks Amazon is going to build a 'KindlePad' that approaches tablet PC functionality and can compete with the iPad (AAPL -0.7%).
2010-02-24T00:00:00
2010-02-24T00:00:00
7.503929
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
2010-02-24
AAPL
Amid complaints that CEO Steve Jobs had too much sway over hand-picked directors, Apple's...
Amid complaints that CEO Steve Jobs had too much sway over hand-picked directors, Apple's (NASDAQ:AAPL) board meets tomorrow for the first time with an outsider as co-lead director: Avon CEO Andrea Jung, who may add a more independent voice.
2010-02-25T00:00:00
2010-02-25T00:00:00
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
2010-02-25
AAPL
Only one in six Apple (NASDAQ:AAPL) iPhone owners in an AdMob survey say they "intend to...
Only one in six Apple (NASDAQ:AAPL) iPhone owners in an AdMob survey say they "intend to purchase" an iPad. Among Android phone owners, the ratio drops to one in 17. The results suggest that the iPad lacks the iPhone's gotta-have-it hotness.
2010-02-26T00:00:00
2010-02-26T00:00:00
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
2010-02-24
AAPL
Yes, Apple (NASDAQ:AAPL) has looked at large firms as part of its M&A strategy but says it...
Yes, Apple (NASDAQ:AAPL) has looked at large firms as part of its M&A strategy but says it hasn't found anything worthwhile yet. "We don't let our money burn a hole in our pocket. And so unless we find something that really makes sense for Apple shareholders, we're not going to do it."
2010-02-25T00:00:00
2010-02-25T00:00:00
7.418571
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
2010-02-26
AAPL
Apple (NASDAQ:AAPL) shares are likely to rise over the next 60 days relative to its peers,...
Apple (NASDAQ:AAPL) shares are likely to rise over the next 60 days relative to its peers, Morgan Stanley says. Firm believes the iPad launch in late March will exceed low expectations, and cites growing anticipation of the next-generation iPhone launch (expected in June). AAPL +0.5% premarket.
2010-02-27T00:00:00
2010-03-01T00:00:00
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
2010-02-25
AAPL
Market recap: Some buying into the close added to an earlier leg up (based on Apple...
Market recap: Some buying into the close added to an earlier leg up (based on Apple (NASDAQ:AAPL) split rumors, or just the retreat of the morning's strong dollar?), trimming what had been substantial losses. Transportation stocks did well with heavy trading in rail issues, and commodities moved up late.
2010-02-26T00:00:00
2010-02-26T00:00:00
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
2010-02-25
AAPL
Steve Jobs tells Apple (AAPL +0.5%) shareholders that the company needs to hold its many...
Steve Jobs tells Apple (AAPL +0.5%) shareholders that the company needs to hold its many billions in cash as dry powder for future acquisitions rather than looking for higher returns. What's more, don't hold your breath for a buyback, as Jobs says that wouldn't affect the share price.
2010-02-26T00:00:00
2010-02-26T00:00:00
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
2010-02-25
AAPL
Stocks pared a chunk of their heavy losses coinciding with a CNBC rumor about Apple...
Stocks pared a chunk of their heavy losses coinciding with a CNBC rumor about Apple (NASDAQ:AAPL) splitting shares 4-for-1; AAPL was down 1.5%, now down 0.3%. Zero Hedge: This gave us $100B in market cap?
2010-02-26T00:00:00
2010-02-26T00:00:00
7.523214
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
2010-02-26
AAPL
Apple's (NASDAQ:AAPL) iTunes - introduced in 2003 - celebrates its 10 billionth song download...
Apple's (NASDAQ:AAPL) iTunes - introduced in 2003 - celebrates its 10 billionth song download (Johnny Cash's "Guess Things Happen That Way"), all at roughly $1 a pop. Meanwhile, back in the rest of the music industry ...
2010-02-27T00:00:00
2010-03-01T00:00:00
7.479643
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
2010-03-01
AAPL
After Apple (NASDAQ:AAPL) reported instances of underage employees at some suppliers, workers'...
After Apple (NASDAQ:AAPL) reported instances of underage employees at some suppliers, workers' rights groups are asking the company to release its supplier list, to provide greater transparency.
2010-03-02T00:00:00
2010-03-02T00:00:00
7.354643
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
8.155714
2010-03-02
AAPL
Apple (NASDAQ:AAPL) is suing HTC, maker of Google's (NASDAQ:GOOG) new Nexus One phone, claiming...
Apple (NASDAQ:AAPL) is suing HTC, maker of Google's (NASDAQ:GOOG) new Nexus One phone, claiming patent infringement on the iPhone. It's the latest salvo in one of the most active battlegrounds for intellectual property disputes (I, II, III).
2010-03-03T00:00:00
2010-03-03T00:00:00
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
8.155714
8.191786
2010-03-02
AAPL
Metered billing is in the cards for wireless data users, says AT&T (NYSE:T) CEO Randall...
Metered billing is in the cards for wireless data users, says AT&T (NYSE:T) CEO Randall Stephenson. He predicted iPad (NASDAQ:AAPL) users would likely stick to Wi-Fi rather than adding another wireless plan, and that the iPhone would be a key AT&T product for "quite some time."
2010-03-03T00:00:00
2010-03-03T00:00:00
7.68
7.561786
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
8.155714
8.191786
2010-03-04
AAPL
Sony (NYSE:SNE) wants to take on increasing gadgetry from Apple (NASDAQ:AAPL) by working on a...
Sony (NYSE:SNE) wants to take on increasing gadgetry from Apple (NASDAQ:AAPL) by working on a new line of handhelds that take advantage of the iTunes-alike media platform it's launching this month. On tap: a smartphone that plays PlayStation games and something (a pad?) between a netbook, e-reader and PSP. (previously)
2010-03-05T00:00:00
2010-03-05T00:00:00
7.431071
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
8.155714
8.191786
8.094643
8.246429
2010-03-05
AAPL
Setting an April 3 debut for the iPad has helped push Apple (AAPL +3.7%) to its all-time high of...
Setting an April 3 debut for the iPad has helped push Apple (AAPL +3.7%) to its all-time high of $218.50. Heavy dollar volume in AAPL is lifting tech as a sector, with the notable exception of Microsoft (MSFT -0.4%) - whose iPhone catch-up "Project Pink" is rumored to be coming to Verizon Wireless (VZ, VOD).
2010-03-06T00:00:00
2010-03-08T00:00:00
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
8.155714
8.191786
8.094643
8.246429
8.299643
2010-03-05
AAPL
Apple (NASDAQ:AAPL) announced that the iPad will be available in the U.S. April 3 for Wi-Fi...
Apple (NASDAQ:AAPL) announced that the iPad will be available in the U.S. April 3 for Wi-Fi models and in late April for Wi-Fi+3G. All models available globally in late April. Shares +2.3% premarket. (PR)
2010-03-06T00:00:00
2010-03-08T00:00:00
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
8.155714
8.191786
8.094643
8.246429
8.299643
2010-03-05
AAPL
With the iPad (AAPL +3.9%) arriving in less than a month, another well-timed piece on...
With the iPad (AAPL +3.9%) arriving in less than a month, another well-timed piece on Microsoft's (MSFT -0.1%) competing product - the hinged tablet they're calling Courier.
2010-03-06T00:00:00
2010-03-08T00:00:00
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
8.155714
8.191786
8.094643
8.246429
8.299643
2010-03-08
AAPL
Goldman Sachs' (NYSE:GS) list of the 10 most-loved hedge fund stocks: Apple (NASDAQ:AAPL),...
Goldman Sachs' (NYSE:GS) list of the 10 most-loved hedge fund stocks: Apple (NASDAQ:AAPL), Pfizer (NYSE:PFE), Bank of America (NYSE:BAC), Google (NASDAQ:GOOG), JPMorgan Chase (NYSE:JPM), Microsoft (NASDAQ:MSFT), Mastercard (NYSE:MA), Directv (NYSE:DTV), Wells Fargo (NYSE:WFC), CVS Caremark (NYSE:CVS).
2010-03-09T00:00:00
2010-03-09T00:00:00
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
8.155714
8.191786
8.094643
8.246429
8.299643
8.423214
2010-03-07
AAPL
China Unicom's (NYSE:CHU) iPhone (NASDAQ:AAPL) sales may get a boost in China if it's successful...
China Unicom's (NYSE:CHU) iPhone (NASDAQ:AAPL) sales may get a boost in China if it's successful in introducing iPhones with Wi-Fi capability. The iPhone went on sale in China in October, but government regulators demanded the Wi-Fi be disabled, frustrating many consumers.
2010-03-08T00:00:00
2010-03-08T00:00:00
7.0625
7.2525
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
8.155714
8.191786
8.094643
8.246429
8.299643
2010-03-09
AAPL
In a behind-the-scenes look at Apple's (NASDAQ:AAPL) efforts to block handset makers from...
In a behind-the-scenes look at Apple's (NASDAQ:AAPL) efforts to block handset makers from infringing on its patents, Oppenheimer's Yair Reiner says Apple's suit against HTC is one of several warning shots "meaningfully disrupting the development roadmaps for would-be iPhone killers."
2010-03-10T00:00:00
2010-03-10T00:00:00
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
8.155714
8.191786
8.094643
8.246429
8.299643
8.423214
8.392857
2010-03-09
AAPL
Apple (NASDAQ:AAPL) is not as invincible as everyone thinks: Its market share actually...
Apple (NASDAQ:AAPL) is not as invincible as everyone thinks: Its market share actually slipped last quarter, Google (NASDAQ:GOOG) and Motorola (MOT) are beating Apple at its own phone game, and the iPad won't live up to the hype.
2010-03-10T00:00:00
2010-03-10T00:00:00
7.355
7.424286
7.1175
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
8.155714
8.191786
8.094643
8.246429
8.299643
8.423214
8.392857
2010-03-12
AAPL
COO Tim Cook gets a $5M thank-you from Apple (NASDAQ:AAPL), along with some stock, for...
COO Tim Cook gets a $5M thank-you from Apple (NASDAQ:AAPL), along with some stock, for "outstanding performance" at the helm while CEO Steve Jobs was on medical leave. The company joined a small club this week, becoming just the fifth U.S. company with a market value of $200B.
2010-03-13T00:00:00
2010-03-15T00:00:00
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
8.155714
8.191786
8.094643
8.246429
8.299643
8.423214
8.392857
8.4275
8.5175
8.555
2010-03-14
AAPL
"It's World War III. This is the biggest ego battle in history. It's incendiary." - a...
"It's World War III... This is the biggest ego battle in history. It's incendiary." - a well-connected Silicon Valley investor on the titanic brawl brewing between Steve Jobs (NASDAQ:AAPL) and Eric Schmidt (NASDAQ:GOOG) over mobile supremacy
2010-03-15T00:00:00
2010-03-15T00:00:00
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
8.155714
8.191786
8.094643
8.246429
8.299643
8.423214
8.392857
8.4275
8.5175
8.555
2010-03-14
AAPL
Initial estimates peg first-day iPad (NASDAQ:AAPL) sales at 120K, for delivery beginning April...
Initial estimates peg first-day iPad (NASDAQ:AAPL) sales at 120K, for delivery beginning April 3. Analyst Victor Castroll: "Apple has been able to generate over $75M in revenue in one day on a product that 99.9% of purchasers haven't touched or for that matter, even seen in person, and we're still three weeks away. That is amazing."
2010-03-15T00:00:00
2010-03-15T00:00:00
6.859286
6.954643
6.995
7.115357
6.858929
6.980714
6.932857
7.006786
6.968571
7.095357
7.156429
7.264286
7.233929
7.2475
7.2025
7.157857
7.037857
7.166429
7.214286
7.307857
7.463929
7.458929
7.476071
7.525357
7.819643
7.824286
7.965
8.03
8.053571
8.092857
7.994286
8.016071
8.004286
8.023214
7.9375
8.026786
8.155714
8.191786
8.094643
8.246429
8.299643
8.423214
8.392857
8.4275
8.5175
8.555

US Stock News With Price

A stock news and price dataset design for the alignment between financial news and the market. Please only use for academic purpose.

1. Data Description

  • date: The date of the news published.
  • stock: The symbol of the stocks the news related to. (checked by whether title or content has the company information.
  • title: The title of the news.
  • content: The content of the news.
  • trading_date: Here is the assumed trading date, which should be the next date of the publish date.
  • exact_trading_date: The exact next trading date after the news was made public.
  • ts_{-30...-1}: Stock prices before the exact trading date. (30 trading days)
  • ts_0: Stock prices of the exact trading date.
  • ts_{1...15}: Stock prices after the exact trading date. (15trading days)

2.Data Split

  • Train phrase: exact_trading_date < = '2021-12-31'.
  • Test phrase: exact_trading_date > '2021-12-31'.

3. Citation

  • To cite this dataset, please use the following BibTeX entry:
@misc{wang2024huggingface,
    author       = {Guoxuan Wang},
    title        = {US Stock News With Price: A stock news and price dataset design for the alignment between financial news and the market.},
    year         = {2024},
    url          = {https://huggingface.co/datasets/oliverwang15/us_stock_news_with_price},
    note         = {Available at Hugging Face.}
  }
Downloads last month
76