Datasets:
noxneural
/
stock_2018

Dataset card Data Studio Files Community
1
ticker
large_stringlengths
1
5
question
large_stringlengths
3.27k
285k
response
large_stringlengths
20
574
system_prompt
large_stringclasses
1 value
EBON
{'date': '2022-07-11', 'ticker': 'EBON', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.59000015258789, 'high': 19.020000457763672, 'open': 16.799999237060547, 'close': 18.18000030517578, 'ema_50': 20.47221376727621, 'rsi_14': 61.84615529077314, 'target': 16.950000762939453, 'volume': 102503.0, 'ema_200': 41.61215634215182, 'adj_close': 18.18000030517578, 'rsi_lag_1': 50.94890374775028, 'rsi_lag_2': 43.7343349809779, 'rsi_lag_3': 33.568407129216254, 'rsi_lag_4': 36.213988324094416, 'rsi_lag_5': 29.508194224076206, 'macd_lag_1': -2.0298405136784865, 'macd_lag_2': -2.355454950367795, 'macd_lag_3': -2.75817793888311, 'macd_lag_4': -2.8930255245283973, 'macd_lag_5': -3.0413869147299373, 'macd_12_26_9': -1.6247597831464766, 'macds_12_26_9': -2.385311623848533}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 16.950000762939453, '2022-07-13': 15.539999961853027, '2022-07-14': 16.649999618530273, '2022-07-15': 16.40999984741211, '2022-07-18': 16.6200008392334, '2022-07-19': 17.219999313354492, '2022-07-20': 17.8799991607666, '2022-07-21': 16.979999542236328, '2022-07-22': 15.600000381469728, '2022-07-25': 15.029999732971191}, '1_month_later': {'2022-08-11': 17.15999984741211}, '3_months_later': {'2022-10-11': 10.5}, '6_months_later': {'2023-01-11': 7.699999809265137}, '12_months_later': {'2023-07-11': 9.18000030517578}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EBR-B
{'date': '2022-07-11', 'ticker': 'EBR-B', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 8.029999732971191, 'high': 8.3100004196167, 'open': 8.300000190734863, 'close': 8.140000343322754, 'ema_50': 8.333652502712312, 'rsi_14': 47.74776284119061, 'target': 8.09000015258789, 'volume': 20100.0, 'ema_200': 7.5363259651937, 'adj_close': 7.808471202850342, 'rsi_lag_1': 63.235281055510804, 'rsi_lag_2': 58.878498009095544, 'rsi_lag_3': 58.490560096374985, 'rsi_lag_4': 68.16141800556937, 'rsi_lag_5': 70.04604659594689, 'macd_lag_1': 0.04524026993789043, 'macd_lag_2': 0.04660786294260255, 'macd_lag_3': 0.05072999463743244, 'macd_lag_4': 0.0868171218941658, 'macd_lag_5': 0.11430552568800856, 'macd_12_26_9': 0.01094669477097554, 'macds_12_26_9': 0.04690325697124321}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 8.09000015258789, '2022-07-13': 8.25, '2022-07-14': 8.359999656677246, '2022-07-15': 8.315999984741211, '2022-07-18': 8.380000114440918, '2022-07-19': 8.420000076293945, '2022-07-20': 8.350000381469727, '2022-07-21': 8.260000228881836, '2022-07-22': 8.34000015258789, '2022-07-25': 8.569999694824219}, '1_month_later': {'2022-08-11': 9.56999969482422}, '3_months_later': {'2022-10-11': 9.229999542236328}, '6_months_later': {'2023-01-11': 8.539999961853027}, '12_months_later': {'2023-07-11': 9.460000038146973}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EEV
{'date': '2022-07-11', 'ticker': 'EEV', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.57999992370605, 'high': 23.979999542236328, 'open': 23.89999961853028, 'close': 23.84000015258789, 'ema_50': 22.009706886607734, 'rsi_14': 55.589580798235346, 'target': 24.030000686645508, 'volume': 7400.0, 'ema_200': 19.784874913724153, 'adj_close': 23.02773094177246, 'rsi_lag_1': 43.65943337257448, 'rsi_lag_2': 54.26470460363756, 'rsi_lag_3': 57.03245499011832, 'rsi_lag_4': 50.73529679882439, 'rsi_lag_5': 57.702015792942866, 'macd_lag_1': 0.28347859026604993, 'macd_lag_2': 0.3140392196792341, 'macd_lag_3': 0.35153246793881365, 'macd_lag_4': 0.296528925764715, 'macd_lag_5': 0.24644759698340835, 'macd_12_26_9': 0.35362643449464315, 'macds_12_26_9': 0.2895482478142686}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 24.030000686645508, '2022-07-13': 24.07999992370605, '2022-07-14': 24.559999465942383, '2022-07-15': 24.299999237060547, '2022-07-18': 23.93000030517578, '2022-07-19': 23.18000030517578, '2022-07-20': 23.31999969482422, '2022-07-21': 22.86000061035156, '2022-07-22': 23.34000015258789, '2022-07-25': 23.1299991607666}, '1_month_later': {'2022-08-11': 21.90999984741211}, '3_months_later': {'2022-10-11': 29.6200008392334}, '6_months_later': {'2023-01-11': 20.13999938964844}, '12_months_later': {'2023-07-11': 20.8799991607666}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EEX
{'date': '2022-07-11', 'ticker': 'EEX', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.430000066757202, 'high': 3.680000066757202, 'open': 3.680000066757202, 'close': 3.440000057220459, 'ema_50': 3.4886393547601897, 'rsi_14': 56.016595909450004, 'target': 3.430000066757202, 'volume': 92500.0, 'ema_200': 3.673328318530254, 'adj_close': 3.440000057220459, 'rsi_lag_1': 56.016595909450025, 'rsi_lag_2': 52.38095463358427, 'rsi_lag_3': 49.15254322902386, 'rsi_lag_4': 48.73949217851939, 'rsi_lag_5': 49.78540794490466, 'macd_lag_1': 0.09945366194764871, 'macd_lag_2': 0.10436723873753362, 'macd_lag_3': 0.11217522309103556, 'macd_lag_4': 0.13781850946174679, 'macd_lag_5': 0.16141676890710777, 'macd_12_26_9': 0.06974127829284527, 'macds_12_26_9': 0.11255000017162109}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 3.430000066757202, '2022-07-13': 3.5, '2022-07-14': 3.5199999809265137, '2022-07-15': 3.549999952316284, '2022-07-18': 3.640000104904175, '2022-07-19': 3.660000085830689, '2022-07-20': 3.5, '2022-07-21': 3.440000057220459, '2022-07-22': 3.4100000858306885, '2022-07-25': 3.4600000381469727}, '1_month_later': {'2022-08-11': 4.03000020980835}, '3_months_later': {'2022-10-11': 3.130000114440918}, '6_months_later': {'2023-01-11': 3.5299999713897705}, '12_months_later': {'2023-07-11': 4.190000057220459}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
efa
{'date': '2022-07-11', 'ticker': 'efa', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 61.290000915527344, 'high': 61.75, 'open': 61.56999969482422, 'close': 61.34000015258789, 'ema_50': 65.69358904260233, 'rsi_14': 49.13580607394108, 'target': 61.33000183105469, 'volume': 15757900.0, 'ema_200': 71.68479957852915, 'adj_close': 59.25202941894531, 'rsi_lag_1': 54.223425878718565, 'rsi_lag_2': 45.15011450699446, 'rsi_lag_3': 46.56917518429834, 'rsi_lag_4': 43.37221654534878, 'rsi_lag_5': 39.98043803002088, 'macd_lag_1': -1.349320767735378, 'macd_lag_2': -1.434022390413105, 'macd_lag_3': -1.5141467123882393, 'macd_lag_4': -1.4996995910020061, 'macd_lag_5': -1.4543551669719363, 'macd_12_26_9': -1.348151889375302, 'macds_12_26_9': -1.4490430765273383}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 61.33000183105469, '2022-07-13': 61.29999923706055, '2022-07-14': 60.43999862670898, '2022-07-15': 61.400001525878906, '2022-07-18': 61.650001525878906, '2022-07-19': 63.33000183105469, '2022-07-20': 62.90999984741211, '2022-07-21': 63.560001373291016, '2022-07-22': 63.400001525878906, '2022-07-25': 63.88999938964844}, '1_month_later': {'2022-08-11': 66.25}, '3_months_later': {'2022-10-11': 55.88999938964844}, '6_months_later': {'2023-01-11': 69.13999938964844}, '12_months_later': {'2023-07-11': 71.73999786376953}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EFAD
{'date': '2022-07-11', 'ticker': 'EFAD', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 34.72999954223633, 'high': 34.95000076293945, 'open': 34.86000061035156, 'close': 34.72999954223633, 'ema_50': 35.974674974652395, 'rsi_14': 63.10436276288493, 'target': 34.709999084472656, 'volume': 4600.0, 'ema_200': 40.14872035919331, 'adj_close': 33.7036247253418, 'rsi_lag_1': 70.51246492044139, 'rsi_lag_2': 58.7022005394998, 'rsi_lag_3': 62.482910934321396, 'rsi_lag_4': 52.307366638442, 'rsi_lag_5': 47.21169332467531, 'macd_lag_1': -0.29627352150913566, 'macd_lag_2': -0.3653077003531706, 'macd_lag_3': -0.4418958563588191, 'macd_lag_4': -0.5108224932783116, 'macd_lag_5': -0.5447350549462371, 'macd_12_26_9': -0.28356278020755354, 'macds_12_26_9': -0.46312331135915885}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 34.709999084472656, '2022-07-13': 34.57500076293945, '2022-07-14': 34.1150016784668, '2022-07-15': 34.650001525878906, '2022-07-18': 34.74100112915039, '2022-07-19': 35.23500061035156, '2022-07-20': 35.17100143432617, '2022-07-21': 35.766998291015625, '2022-07-22': 35.79999923706055, '2022-07-25': 35.880001068115234}, '1_month_later': {'2022-08-11': 36.875}, '3_months_later': {'2022-10-11': 30.90999984741211}, '6_months_later': {'2023-01-11': 36.630001068115234}, '12_months_later': {'2023-07-11': 36.71099853515625}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EFAV
{'date': '2022-07-11', 'ticker': 'EFAV', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 63.0099983215332, 'high': 63.34999847412109, 'open': 63.02999877929688, 'close': 63.02999877929688, 'ema_50': 65.33345955317795, 'rsi_14': 66.46823699844167, 'target': 63.04999923706055, 'volume': 579700.0, 'ema_200': 70.28513366950506, 'adj_close': 60.616825103759766, 'rsi_lag_1': 67.40440432065836, 'rsi_lag_2': 62.666665697856075, 'rsi_lag_3': 66.38077185057132, 'rsi_lag_4': 57.275527901309225, 'rsi_lag_5': 51.31760437108048, 'macd_lag_1': -0.661128048807555, 'macd_lag_2': -0.7380858567536706, 'macd_lag_3': -0.8194673677407636, 'macd_lag_4': -0.8768020463336512, 'macd_lag_5': -0.9199191680019254, 'macd_12_26_9': -0.6347807651522004, 'macds_12_26_9': -0.8704346777821874}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 63.04999923706055, '2022-07-13': 62.97999954223633, '2022-07-14': 62.13999938964844, '2022-07-15': 62.88999938964844, '2022-07-18': 62.90999984741211, '2022-07-19': 63.7400016784668, '2022-07-20': 63.36000061035156, '2022-07-21': 64.18000030517578, '2022-07-22': 64.16999816894531, '2022-07-25': 64.37999725341797}, '1_month_later': {'2022-08-11': 65.72000122070312}, '3_months_later': {'2022-10-11': 56.560001373291016}, '6_months_later': {'2023-01-11': 65.22000122070312}, '12_months_later': {'2023-07-11': 66.75}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EFC
{'date': '2022-07-11', 'ticker': 'EFC', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.229999542236328, 'high': 15.550000190734863, 'open': 15.399999618530272, 'close': 15.279999732971191, 'ema_50': 15.29677248751961, 'rsi_14': 78.33828564960245, 'target': 15.380000114440918, 'volume': 382700.0, 'ema_200': 16.53114328437979, 'adj_close': 12.43906021118164, 'rsi_lag_1': 84.35014785752051, 'rsi_lag_2': 64.56522388133968, 'rsi_lag_3': 63.777788750921644, 'rsi_lag_4': 62.12121118292567, 'rsi_lag_5': 45.73269138715384, 'macd_lag_1': -0.004244311956233204, 'macd_lag_2': -0.05305833573862451, 'macd_lag_3': -0.09320920096244123, 'macd_lag_4': -0.12375512328599747, 'macd_lag_5': -0.17621544169062275, 'macd_12_26_9': 0.02288054324304234, 'macds_12_26_9': -0.12134629365131262}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 15.380000114440918, '2022-07-13': 15.510000228881836, '2022-07-14': 15.300000190734863, '2022-07-15': 15.359999656677246, '2022-07-18': 14.779999732971191, '2022-07-19': 15.40999984741211, '2022-07-20': 15.5600004196167, '2022-07-21': 15.770000457763672, '2022-07-22': 15.649999618530272, '2022-07-25': 15.75}, '1_month_later': {'2022-08-11': 15.619999885559082}, '3_months_later': {'2022-10-11': 11.699999809265137}, '6_months_later': {'2023-01-11': 13.520000457763672}, '12_months_later': {'2023-07-11': 13.75}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EFG
{'date': '2022-07-11', 'ticker': 'EFG', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 79.80000305175781, 'high': 80.44999694824219, 'open': 80.23999786376953, 'close': 79.86000061035156, 'ema_50': 84.12119710018861, 'rsi_14': 59.00681148406259, 'target': 79.98999786376953, 'volume': 916200.0, 'ema_200': 94.19416526547899, 'adj_close': 78.39006042480469, 'rsi_lag_1': 67.62431693758737, 'rsi_lag_2': 56.35361328385702, 'rsi_lag_3': 57.9040836930082, 'rsi_lag_4': 50.98541458280216, 'rsi_lag_5': 44.07405146846065, 'macd_lag_1': -1.1418425705024333, 'macd_lag_2': -1.2729838444114847, 'macd_lag_3': -1.4310157093148206, 'macd_lag_4': -1.499906439661629, 'macd_lag_5': -1.5079829092543804, 'macd_12_26_9': -1.1281922719648634, 'macds_12_26_9': -1.4182970534942239}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 79.98999786376953, '2022-07-13': 80.08999633789062, '2022-07-14': 79.44000244140625, '2022-07-15': 80.79000091552734, '2022-07-18': 80.87000274658203, '2022-07-19': 83.06999969482422, '2022-07-20': 82.83000183105469, '2022-07-21': 84.33000183105469, '2022-07-22': 84.0199966430664, '2022-07-25': 84.2699966430664}, '1_month_later': {'2022-08-11': 87.38999938964844}, '3_months_later': {'2022-10-11': 72.31999969482422}, '6_months_later': {'2023-01-11': 88.76000213623047}, '12_months_later': {'2023-07-11': 93.75}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EFR
{'date': '2022-07-11', 'ticker': 'EFR', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 12.109999656677246, 'high': 12.1899995803833, 'open': 12.140000343322754, 'close': 12.130000114440918, 'ema_50': 12.304653046415638, 'rsi_14': 57.777808389591435, 'target': 12.100000381469728, 'volume': 34300.0, 'ema_200': 13.285303634794255, 'adj_close': 10.334746360778809, 'rsi_lag_1': 66.34617677103914, 'rsi_lag_2': 43.70862014628477, 'rsi_lag_3': 45.80644327692701, 'rsi_lag_4': 53.08643356182288, 'rsi_lag_5': 48.31459470174902, 'macd_lag_1': 0.0036727072656486115, 'macd_lag_2': 0.002265325769604587, 'macd_lag_3': 0.0034905632787083363, 'macd_lag_4': 0.003985434929212772, 'macd_lag_5': -0.0035863456313656172, 'macd_12_26_9': 0.0023403612803392093, 'macds_12_26_9': -0.014868990104327623}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 12.100000381469728, '2022-07-13': 12.130000114440918, '2022-07-14': 12.020000457763672, '2022-07-15': 11.970000267028809, '2022-07-18': 11.90999984741211, '2022-07-19': 11.989999771118164, '2022-07-20': 11.90999984741211, '2022-07-21': 12.149999618530272, '2022-07-22': 12.170000076293944, '2022-07-25': 12.210000038146973}, '1_month_later': {'2022-08-11': 13.109999656677246}, '3_months_later': {'2022-10-11': 11.18000030517578}, '6_months_later': {'2023-01-11': 11.399999618530272}, '12_months_later': {'2023-07-11': 11.770000457763672}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EFT
{'date': '2022-07-11', 'ticker': 'EFT', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 11.579999923706056, 'high': 11.720000267028809, 'open': 11.6899995803833, 'close': 11.649999618530272, 'ema_50': 12.142677333406935, 'rsi_14': 51.68537760666404, 'target': 11.68000030517578, 'volume': 91000.0, 'ema_200': 13.269845554960659, 'adj_close': 9.8876314163208, 'rsi_lag_1': 59.5744378645396, 'rsi_lag_2': 35.443027278121264, 'rsi_lag_3': 33.757971842895046, 'rsi_lag_4': 38.8535124703647, 'rsi_lag_5': 34.65908567520982, 'macd_lag_1': -0.1253625466410817, 'macd_lag_2': -0.1277601965445605, 'macd_lag_3': -0.1299803446850465, 'macd_lag_4': -0.12786891957732216, 'macd_lag_5': -0.13145950856877953, 'macd_12_26_9': -0.1260440321982177, 'macds_12_26_9': -0.13403612659695735}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 11.68000030517578, '2022-07-13': 11.6899995803833, '2022-07-14': 11.609999656677246, '2022-07-15': 11.6899995803833, '2022-07-18': 11.720000267028809, '2022-07-19': 11.81999969482422, '2022-07-20': 11.800000190734863, '2022-07-21': 11.890000343322754, '2022-07-22': 12.029999732971191, '2022-07-25': 12.029999732971191}, '1_month_later': {'2022-08-11': 12.899999618530272}, '3_months_later': {'2022-10-11': 11.350000381469728}, '6_months_later': {'2023-01-11': 11.5}, '12_months_later': {'2023-07-11': 11.8100004196167}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EFU
{'date': '2022-07-11', 'ticker': 'EFU', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.289999961853027, 'high': 14.489999771118164, 'open': 14.359999656677246, 'close': 14.489999771118164, 'ema_50': 13.1606819894471, 'rsi_14': 49.326142988938656, 'target': 14.479999542236328, 'volume': 5400.0, 'ema_200': 11.872967077960848, 'adj_close': 13.69453239440918, 'rsi_lag_1': 45.18950591333631, 'rsi_lag_2': 53.78788115965832, 'rsi_lag_3': 51.82481260650522, 'rsi_lag_4': 55.66037226588981, 'rsi_lag_5': 58.59030550137744, 'macd_lag_1': 0.37899785235729766, 'macd_lag_2': 0.404654786130175, 'macd_lag_3': 0.4264255471090195, 'macd_lag_4': 0.4123740959703568, 'macd_lag_5': 0.37825930900779703, 'macd_12_26_9': 0.39047462290559665, 'macds_12_26_9': 0.3985975933750008}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 14.479999542236328, '2022-07-13': 14.510000228881836, '2022-07-14': 14.960000038146973, '2022-07-15': 14.510000228881836, '2022-07-18': 14.3100004196167, '2022-07-19': 13.600000381469728, '2022-07-20': 13.729999542236328, '2022-07-21': 13.43000030517578, '2022-07-22': 13.529999732971191, '2022-07-25': 13.3100004196167}, '1_month_later': {'2022-08-11': 12.34000015258789}, '3_months_later': {'2022-10-11': 17.020000457763672}, '6_months_later': {'2023-01-11': 10.81999969482422}, '12_months_later': {'2023-07-11': 9.649999618530272}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EFV
{'date': '2022-07-11', 'ticker': 'EFV', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 42.16999816894531, 'high': 42.45000076293945, 'open': 42.380001068115234, 'close': 42.22999954223633, 'ema_50': 45.863734922044856, 'rsi_14': 41.50663149104588, 'target': 42.18000030517578, 'volume': 2743300.0, 'ema_200': 48.75055999126349, 'adj_close': 39.88174057006836, 'rsi_lag_1': 42.835344578941, 'rsi_lag_2': 36.351149040647734, 'rsi_lag_3': 38.050724792687184, 'rsi_lag_4': 37.10937208961566, 'rsi_lag_5': 36.9170910848222, 'macd_lag_1': -1.2299283750778613, 'macd_lag_2': -1.2742590296920255, 'macd_lag_3': -1.2960154948675466, 'macd_lag_4': -1.2377335369388192, 'macd_lag_5': -1.1667228932460603, 'macd_12_26_9': -1.2338296634206998, 'macds_12_26_9': -1.2089935923414978}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 42.18000030517578, '2022-07-13': 42.04999923706055, '2022-07-14': 41.209999084472656, '2022-07-15': 41.86000061035156, '2022-07-18': 42.18999862670898, '2022-07-19': 43.27999877929688, '2022-07-20': 42.84000015258789, '2022-07-21': 42.95000076293945, '2022-07-22': 42.84000015258789, '2022-07-25': 43.310001373291016}, '1_month_later': {'2022-08-11': 44.959999084472656}, '3_months_later': {'2022-10-11': 38.66999816894531}, '6_months_later': {'2023-01-11': 47.93000030517578}, '12_months_later': {'2023-07-11': 48.72999954223633}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EES
{'date': '2022-07-11', 'ticker': 'EES', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 41.40999984741211, 'high': 41.7400016784668, 'open': 41.7400016784668, 'close': 41.45000076293945, 'ema_50': 43.37893956404628, 'rsi_14': 56.65583772188396, 'target': 41.560001373291016, 'volume': 20600.0, 'ema_200': 46.15859838809032, 'adj_close': 40.68960952758789, 'rsi_lag_1': 63.40640006690189, 'rsi_lag_2': 47.898102419489256, 'rsi_lag_3': 45.97096094548014, 'rsi_lag_4': 49.152524108531225, 'rsi_lag_5': 38.020256060705556, 'macd_lag_1': -0.6115239004764987, 'macd_lag_2': -0.6726890831862917, 'macd_lag_3': -0.752173591870779, 'macd_lag_4': -0.7591931436005765, 'macd_lag_5': -0.8100549475591734, 'macd_12_26_9': -0.5965195675787811, 'macds_12_26_9': -0.7088020911583169}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 41.560001373291016, '2022-07-13': 41.47999954223633, '2022-07-14': 40.9900016784668, '2022-07-15': 41.83000183105469, '2022-07-18': 41.81999969482422, '2022-07-19': 43.18000030517578, '2022-07-20': 43.68999862670898, '2022-07-21': 43.7599983215332, '2022-07-22': 43.43999862670898, '2022-07-25': 43.75}, '1_month_later': {'2022-08-11': 46.380001068115234}, '3_months_later': {'2022-10-11': 40.290000915527344}, '6_months_later': {'2023-01-11': 45.25}, '12_months_later': {'2023-07-11': 45.369998931884766}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EGHT
{'date': '2022-07-11', 'ticker': 'EGHT', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.980000019073486, 'high': 5.519999980926514, 'open': 5.46999979019165, 'close': 4.989999771118164, 'ema_50': 7.089510116377051, 'rsi_14': 38.721796693833234, 'target': 4.900000095367432, 'volume': 1103800.0, 'ema_200': 13.347415632504763, 'adj_close': 4.989999771118164, 'rsi_lag_1': 55.37189659252505, 'rsi_lag_2': 48.375448218401786, 'rsi_lag_3': 43.02788965721104, 'rsi_lag_4': 42.85714015398434, 'rsi_lag_5': 27.681664210983087, 'macd_lag_1': -0.5043970931486852, 'macd_lag_2': -0.5428931583969234, 'macd_lag_3': -0.5973678837528862, 'macd_lag_4': -0.6296993426266964, 'macd_lag_5': -0.6719885863500128, 'macd_12_26_9': -0.5123629023359095, 'macds_12_26_9': -0.5979875574171991}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 4.900000095367432, '2022-07-13': 4.710000038146973, '2022-07-14': 4.369999885559082, '2022-07-15': 4.550000190734863, '2022-07-18': 4.650000095367432, '2022-07-19': 4.849999904632568, '2022-07-20': 5.5, '2022-07-21': 5.659999847412109, '2022-07-22': 5.400000095367432, '2022-07-25': 5.360000133514404}, '1_month_later': {'2022-08-11': 5.090000152587891}, '3_months_later': {'2022-10-11': 3.190000057220459}, '6_months_later': {'2023-01-11': 4.380000114440918}, '12_months_later': {'2023-07-11': 4.369999885559082}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EGLE
{'date': '2022-07-11', 'ticker': 'EGLE', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 43.869998931884766, 'high': 45.04999923706055, 'open': 44.15999984741211, 'close': 44.47999954223633, 'ema_50': 57.86226399074165, 'rsi_14': 24.628622600808697, 'target': 43.84999847412109, 'volume': 363700.0, 'ema_200': 54.02911215564926, 'adj_close': 40.12200546264648, 'rsi_lag_1': 24.66719610393119, 'rsi_lag_2': 21.24529532801921, 'rsi_lag_3': 16.85259891765969, 'rsi_lag_4': 23.45248690298496, 'rsi_lag_5': 19.992569067132976, 'macd_lag_1': -5.485994390212177, 'macd_lag_2': -5.471442567216059, 'macd_lag_3': -5.30506653495798, 'macd_lag_4': -4.857727120733841, 'macd_lag_5': -4.553119831921265, 'macd_12_26_9': -5.456415434600984, 'macds_12_26_9': -4.810294394702596}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 43.84999847412109, '2022-07-13': 44.560001373291016, '2022-07-14': 44.79999923706055, '2022-07-15': 47.209999084472656, '2022-07-18': 49.65999984741211, '2022-07-19': 51.52000045776367, '2022-07-20': 51.540000915527344, '2022-07-21': 52.58000183105469, '2022-07-22': 51.119998931884766, '2022-07-25': 51.5}, '1_month_later': {'2022-08-11': 55.08000183105469}, '3_months_later': {'2022-10-11': 46.91999816894531}, '6_months_later': {'2023-01-11': 50.54999923706055}, '12_months_later': {'2023-07-11': 45.93999862670898}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EGO
{'date': '2022-07-11', 'ticker': 'EGO', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.559999942779541, 'high': 5.849999904632568, 'open': 5.690000057220459, 'close': 5.559999942779541, 'ema_50': 7.8083381162492325, 'rsi_14': 16.85392796900379, 'target': 5.550000190734863, 'volume': 1470600.0, 'ema_200': 9.249655975431663, 'adj_close': 5.559999942779541, 'rsi_lag_1': 17.85713542345694, 'rsi_lag_2': 18.367340583594228, 'rsi_lag_3': 17.695483587384814, 'rsi_lag_4': 16.862752651167156, 'rsi_lag_5': 16.104877007292032, 'macd_lag_1': -0.653750304403558, 'macd_lag_2': -0.6355705735494253, 'macd_lag_3': -0.6122856151801983, 'macd_lag_4': -0.5706050501928797, 'macd_lag_5': -0.5253966764336733, 'macd_12_26_9': -0.6749024980239398, 'macds_12_26_9': -0.589713003148045}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 5.550000190734863, '2022-07-13': 5.699999809265137, '2022-07-14': 5.570000171661377, '2022-07-15': 5.489999771118164, '2022-07-18': 5.650000095367432, '2022-07-19': 5.849999904632568, '2022-07-20': 5.710000038146973, '2022-07-21': 5.789999961853027, '2022-07-22': 5.690000057220459, '2022-07-25': 5.670000076293945}, '1_month_later': {'2022-08-11': 6.320000171661377}, '3_months_later': {'2022-10-11': 6.25}, '6_months_later': {'2023-01-11': 8.6899995803833}, '12_months_later': {'2023-07-11': 10.350000381469728}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EGP
{'date': '2022-07-11', 'ticker': 'EGP', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 153.42999267578125, 'high': 156.0500030517578, 'open': 154.72999572753906, 'close': 155.25999450683594, 'ema_50': 164.76626603756662, 'rsi_14': 60.72784409769873, 'target': 155.0, 'volume': 118800.0, 'ema_200': 179.2502822456512, 'adj_close': 148.14913940429688, 'rsi_lag_1': 58.64914952773303, 'rsi_lag_2': 52.589749390422135, 'rsi_lag_3': 57.51431751050877, 'rsi_lag_4': 54.39938225229495, 'rsi_lag_5': 50.39042442715348, 'macd_lag_1': -1.9679170499604766, 'macd_lag_2': -2.0305882011645906, 'macd_lag_3': -2.1971162163577276, 'macd_lag_4': -2.47545460346916, 'macd_lag_5': -2.6450361354057463, 'macd_12_26_9': -1.9442530502952025, 'macds_12_26_9': -2.5817512318420452}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 155.0, '2022-07-13': 154.91000366210938, '2022-07-14': 151.97999572753906, '2022-07-15': 155.1300048828125, '2022-07-18': 153.63999938964844, '2022-07-19': 159.1699981689453, '2022-07-20': 159.22000122070312, '2022-07-21': 161.75999450683594, '2022-07-22': 163.60000610351562, '2022-07-25': 164.8699951171875}, '1_month_later': {'2022-08-11': 173.5500030517578}, '3_months_later': {'2022-10-11': 143.3800048828125}, '6_months_later': {'2023-01-11': 156.14999389648438}, '12_months_later': {'2023-07-11': 178.9199981689453}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EGPT
{'date': '2022-07-11', 'ticker': 'EGPT', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.469999313354492, 'high': 17.0, 'open': 17.0, 'close': 16.59000015258789, 'ema_50': 19.22681500789295, 'rsi_14': 16.081857647022076, 'target': 16.309999465942383, 'volume': 5500.0, 'ema_200': 22.508110886260344, 'adj_close': 15.444571495056152, 'rsi_lag_1': 20.820196487107026, 'rsi_lag_2': 19.130426129233072, 'rsi_lag_3': 15.709977100301145, 'rsi_lag_4': 17.941186370317183, 'rsi_lag_5': 20.13201610984305, 'macd_lag_1': -0.7695692900013675, 'macd_lag_2': -0.7666734517635874, 'macd_lag_3': -0.7630255632383722, 'macd_lag_4': -0.7330164940185213, 'macd_lag_5': -0.6840519512103711, 'macd_12_26_9': -0.7917860861416166, 'macds_12_26_9': -0.715086554074739}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 16.309999465942383, '2022-07-13': 16.299999237060547, '2022-07-14': 16.59000015258789, '2022-07-15': 16.84000015258789, '2022-07-18': 17.0, '2022-07-19': 17.489999771118164, '2022-07-20': 17.579999923706055, '2022-07-21': 17.709999084472656, '2022-07-22': 17.760000228881836, '2022-07-25': 17.719999313354492}, '1_month_later': {'2022-08-11': 18.950000762939453}, '3_months_later': {'2022-10-11': 17.920000076293945}, '6_months_later': {'2023-01-11': 19.63999938964844}, '12_months_later': {'2023-07-11': 18.790000915527344}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EGRX
{'date': '2022-07-11', 'ticker': 'EGRX', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 44.7599983215332, 'high': 45.86000061035156, 'open': 45.72999954223633, 'close': 44.869998931884766, 'ema_50': 45.320127637878315, 'rsi_14': 62.66416886298044, 'target': 44.20000076293945, 'volume': 97400.0, 'ema_200': 47.143924896017765, 'adj_close': 44.869998931884766, 'rsi_lag_1': 72.35463964013107, 'rsi_lag_2': 59.01898294854384, 'rsi_lag_3': 66.34865398784659, 'rsi_lag_4': 68.55752819985551, 'rsi_lag_5': 59.08111530463079, 'macd_lag_1': 0.2546168771190196, 'macd_lag_2': 0.19211197815285885, 'macd_lag_3': 0.12277511436191446, 'macd_lag_4': -0.09987331576813574, 'macd_lag_5': -0.3622372588600342, 'macd_12_26_9': 0.2145323427534649, 'macds_12_26_9': -0.11975093006652497}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 44.20000076293945, '2022-07-13': 44.7599983215332, '2022-07-14': 44.220001220703125, '2022-07-15': 44.83000183105469, '2022-07-18': 42.630001068115234, '2022-07-19': 43.525001525878906, '2022-07-20': 42.40999984741211, '2022-07-21': 41.09000015258789, '2022-07-22': 40.2400016784668, '2022-07-25': 40.84000015258789}, '1_month_later': {'2022-08-11': 34.20000076293945}, '3_months_later': {'2022-10-11': 27.280000686645508}, '6_months_later': {'2023-01-11': 31.920000076293945}, '12_months_later': {'2023-07-11': 18.299999237060547}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EGY
{'date': '2022-07-11', 'ticker': 'EGY', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/7-best-cheap-stocks-under-%2410-to-buy-in-july', 'news_author': None, 'news_article': 'InvestorPlace - Stock Market News, Stock Advice & Trading Tips\nLately, stock markets have favored value investors. The past few months have been painful for growth investors. Richly priced growth plays have fallen drastically. For value investors, however? With the market downturn, many stocks have fallen to dirt cheap valuations. So you can find excellent cheap stocks under $10 per share.\nThere are many names at single-digit price levels that aren’t only cheap on an absolute basis — they are also cheap in terms of their current earnings multiple.\nYes, having a low forward price-to-earnings (P/E) ratio alone isn’t a reason to buy a stock. Sometimes stocks that look cheap on paper can turn out to be value traps.\n7 Best Bear Market Stocks to Buy in July 2022\nHowever, there’s much to suggest that won’t be the case with these seven names. Each of these cheap stocks under $10 per share trades at a low valuation, and has catalysts in play to potentially send them back to higher prices. While this valuation discrepancy remains, consider each one a buy.\nARC ARC Document Solutions $2.59\nCNTY Century Casinos $7.24\nCRCT Cricut $6.97\nDXLG Destination XL Group $3.65\nEGY Vaalco Energy $6.58\nGEO The GEO Group $6.41\nTSQ Townsquare Media $8.47\nARC Document Solutions (ARC)\nSource: Pavel Kapysh / Shutterstock.com\nARC Document Solutions (NYSE:ARC) provides printing services for the construction industry. From late 2020 through early 2022, this stock, hard-hit going into the pandemic, made a stunning comeback.\nSince then, though, ARC stock has struggled. Year-to-date, it’s down more than 26%. A likely reason is the company’s high exposure to construction. A slowdown in this space due to rising interest rates could have a serious impact on future results. However, it’s possible the market has “braced for impact” way too much here.\nShares today trade at a valuation that heavily discounts its expected future results. The stock currently trades for around 11x trailing earnings. ARC also has a forward dividend yield of 7.8%.\nIf you are looking for an old-school value stock, this may make for a great choice. Whether from a price rebound or from its dividends, holding ARC stock in your portfolio could produce solid returns.\nCentury Casinos (CNTY)\nSource: Pavel Kapysh / Shutterstock.com\nCentury Casinos (NASDAQ:CNTY) is another of the cheap stocks under $10 I’ve discussed previously. Back in late May, I argued why this gaming stock has not one, but two paths to upside.\nFirst, there’s upside potential from its latest casino acquisition. Earlier this year, it completed its deal for the Nugget Casino, located just outside Reno, Nevada. Century’s specialty is buying existing gaming properties at low valuation, then improving their profitability. Management has a plan to do just that with the Nugget.\nSecond, CNTY stock could make a big move higher in the long run thanks to multiple expansion. Shares trade at a much lower valuation than its peers. Even a modest level of multiple expansion could push shares to much higher prices.\n7 Best Bargain Stocks to Buy in July 2022\nAs recession risk looms, it’s understandable if you’re leery about getting into gaming stocks today. Yet if you believe the market is overreacting, consider buying this stock.\nCricut Inc. (CRCT)\nSource: rblfmr/Shutterstock.com\nSince its initial public offering (or IPO) in March 2021, Cricut (NASDAQ:CRCT) has morphed from high-flying pandemic play, to out-of-favor value stock. Shares in the company, well known for its connected devices used in arts and crafts, have plunged around 79% over the past 12 months.\nEven at today’s prices, much of the outstanding float (17.6%) of CRCT stock remains sold short. The short side continues to bet big that the company’s fortunes will reverse due to slowing growth as well as inflationary pressures.\nThat said, despite less-rosy prospects compared to a year ago, you may want to go contrarian on Cricut. The stock today sports a very low valuation of 12x. This may more than make up for the risks.\nFollowing its massive drop, it may also now be a takeover target. For instance, Cricut could make a great bolt-on acquisition for sewing and printing giant Brother Industries (OTCMKTS:BRTHY).\nDestination XL Group (DXLG)\nSource: Shutterstock\nDestination XL Group (NASDAQ:DXLG) is a retailer of big-and-tall men’s apparel. After going on an incredible run during 2021, shares have sold off considerably during 2022. Although it has reported strong results lately, investors are concerned how its fortunes will fare in the coming year.\nThere’s big concern that an economic slowdown will push its sales back to prior-year levels. Not to mention, there are worries it could swing back to reporting net losses, after swinging to profitability last fiscal year.\nHowever, its possible the fear is overdone with DXLG stock.\n7 Best Large-Cap Stocks to Buy in July 2022\nDestination XL shares trade at fire-sale prices. The stock sports a forward P/E ratio of 5.7x. With future results heavily discounted, the bar is low. If DXLG manages to report better-than-expected numbers, the stock could bounce back in a big way.\nVaalco Energy (EGY)\nSource: Shutterstock\nIf you’re bullish on oil prices staying high, Vaalco Energy (NYSE:EGY) is one the best cheap stocks under $10. Currently trading for around $6.58 per share, this independent oil and gas exploration and production (E&P) company could go on another big run, if crude oil remains at triple-digit levels.\nAt least, that’s the takeaway with EGY stock, a single-digit stock that trades at a single-digit forward P/E ratio (2.7x). If oil prices remain high in the coming year, it’s hard not to see shares benefiting from even just a moderate amount of multiple expansion.\nMany E&P stocks trade at a low multiple, but few trade as low as Vaalco. That’s especially true given that the company, with its production assets mainly in West Africa, doesn’t have the political risks seen with other E&P names, like Gran Tiera (NYSE:GTE).\nGeo Group (GEO)\nSource: JosephRouse / Shutterstock\nGeo Group (NYSE:GEO), remains a great contrarian play. Shares in the private prison operator have traded at depressed levels since 2021, when an Executive Order from President Joe Biden’s administration was seen as the beginning of the end for this controversial industry.\nYet it remains to be seen if that’s truly the case. Like I discussed last year, the phasing-out of privately run federal prisons doesn’t equal “game over” for GEO stock. State and local contracts, plus contracts from Immigration and Customs Enforcement (ICE) could make up for the loss of Federal Bureau of Prisons and U.S. Marshals contracts.\n7 Warren Buffett Stocks to Buy and Hold for the Next Decade\nGeo Group currently has a forward valuation of 5.5x. While the stock could continue to trade sideways, as the uncertainties surrounding private prisons clear up, the stock could bounce back to prices well above current price levels. Consider it a buy … even if it’s no longer a Michael Burry stock.\nTownsquare Media (TSQ)\nSource: radioshoot/ShutterStock.com\nIf you’re looking for a “value as its own catalyst” type of play, Townsquare Media (NYSE:TSQ) may make a great choice. The media company owns 322 radio stations in 67 local markets.\nIt goes without saying radio is a mature industry. An economic slowdown could also affect demand for radio advertisements.\nWith all of this in mind, why buy TSQ stock? As is the case with many of the cheap stocks mentioned above, the market may be focusing too much on the negatives, and little on the positives. A slowdown may have less of an impact on future earnings than what’s expected today.\nBased on its current valuation (around 6.7x), this is another situation where simply having “better-than-expected” numbers could result in a big move higher for TSQ stock. A stock that could move higher if its valuation normalizes, value investors should add it to their watchlists.\nOn the date of publication, Thomas Niel held a long position in GEO. He did not have (either directly or indirectly) any positions in any other securities mentioned in this article. The opinions expressed in this article are those of the writer, subject to the InvestorPlace.com Publishing Guidelines.\nThe post 7 Best Cheap Stocks Under $10 to Buy in July appeared first on InvestorPlace.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': 'ARC ARC Document Solutions $2.59 CNTY Century Casinos $7.24 CRCT Cricut $6.97 DXLG Destination XL Group $3.65 EGY Vaalco Energy $6.58 GEO The GEO Group $6.41 TSQ Townsquare Media $8.47 ARC Document Solutions (ARC) Source: Pavel Kapysh / Shutterstock.com ARC Document Solutions (NYSE:ARC) provides printing services for the construction industry. Vaalco Energy (EGY) Source: Shutterstock If you’re bullish on oil prices staying high, Vaalco Energy (NYSE:EGY) is one the best cheap stocks under $10. At least, that’s the takeaway with EGY stock, a single-digit stock that trades at a single-digit forward P/E ratio (2.7x).', 'news_luhn_summary': 'ARC ARC Document Solutions $2.59 CNTY Century Casinos $7.24 CRCT Cricut $6.97 DXLG Destination XL Group $3.65 EGY Vaalco Energy $6.58 GEO The GEO Group $6.41 TSQ Townsquare Media $8.47 ARC Document Solutions (ARC) Source: Pavel Kapysh / Shutterstock.com ARC Document Solutions (NYSE:ARC) provides printing services for the construction industry. Vaalco Energy (EGY) Source: Shutterstock If you’re bullish on oil prices staying high, Vaalco Energy (NYSE:EGY) is one the best cheap stocks under $10. At least, that’s the takeaway with EGY stock, a single-digit stock that trades at a single-digit forward P/E ratio (2.7x).', 'news_article_title': '7 Best Cheap Stocks Under $10 to Buy in July', 'news_lexrank_summary': 'ARC ARC Document Solutions $2.59 CNTY Century Casinos $7.24 CRCT Cricut $6.97 DXLG Destination XL Group $3.65 EGY Vaalco Energy $6.58 GEO The GEO Group $6.41 TSQ Townsquare Media $8.47 ARC Document Solutions (ARC) Source: Pavel Kapysh / Shutterstock.com ARC Document Solutions (NYSE:ARC) provides printing services for the construction industry. Vaalco Energy (EGY) Source: Shutterstock If you’re bullish on oil prices staying high, Vaalco Energy (NYSE:EGY) is one the best cheap stocks under $10. At least, that’s the takeaway with EGY stock, a single-digit stock that trades at a single-digit forward P/E ratio (2.7x).', 'news_textrank_summary': 'ARC ARC Document Solutions $2.59 CNTY Century Casinos $7.24 CRCT Cricut $6.97 DXLG Destination XL Group $3.65 EGY Vaalco Energy $6.58 GEO The GEO Group $6.41 TSQ Townsquare Media $8.47 ARC Document Solutions (ARC) Source: Pavel Kapysh / Shutterstock.com ARC Document Solutions (NYSE:ARC) provides printing services for the construction industry. Vaalco Energy (EGY) Source: Shutterstock If you’re bullish on oil prices staying high, Vaalco Energy (NYSE:EGY) is one the best cheap stocks under $10. At least, that’s the takeaway with EGY stock, a single-digit stock that trades at a single-digit forward P/E ratio (2.7x).'}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.21999979019165, 'high': 6.519999980926514, 'open': 6.360000133514404, 'close': 6.380000114440918, 'ema_50': 7.073583373103764, 'rsi_14': 42.34104043255472, 'target': 6.159999847412109, 'volume': 1001400.0, 'ema_200': 5.562555005829562, 'adj_close': 5.941939353942871, 'rsi_lag_1': 40.027321728037094, 'rsi_lag_2': 39.97271294454819, 'rsi_lag_3': 39.39393999103073, 'rsi_lag_4': 42.67782682778752, 'rsi_lag_5': 41.632656609533576, 'macd_lag_1': -0.22773196834188614, 'macd_lag_2': -0.2066862999901833, 'macd_lag_3': -0.17681802802142954, 'macd_lag_4': -0.08826882911784928, 'macd_lag_5': -0.0034912102096917863, 'macd_12_26_9': -0.25757990447514434, 'macds_12_26_9': -0.09466268786033388}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 6.159999847412109, '2022-07-13': 6.230000019073486, '2022-07-14': 5.199999809265137, '2022-07-15': 5.210000038146973, '2022-07-18': 5.21999979019165, '2022-07-19': 5.28000020980835, '2022-07-20': 5.360000133514404, '2022-07-21': 5.119999885559082, '2022-07-22': 4.949999809265137, '2022-07-25': 5.440000057220459}, '1_month_later': {'2022-08-11': 5.199999809265137}, '3_months_later': {'2022-10-11': 4.909999847412109}, '6_months_later': {'2023-01-11': 4.409999847412109}, '12_months_later': {'2023-07-11': 4.019999980926514}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EH
{'date': '2022-07-11', 'ticker': 'EH', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 8.100000381469727, 'high': 9.020000457763672, 'open': 9.020000457763672, 'close': 8.119999885559082, 'ema_50': 9.491001134801904, 'rsi_14': 34.50880347454684, 'target': 8.3100004196167, 'volume': 442000.0, 'ema_200': 14.724555045105594, 'adj_close': 8.119999885559082, 'rsi_lag_1': 53.33332780478473, 'rsi_lag_2': 45.657562189996575, 'rsi_lag_3': 44.974878586223205, 'rsi_lag_4': 54.878043674557965, 'rsi_lag_5': 43.07693069503041, 'macd_lag_1': -0.0008360049341060716, 'macd_lag_2': 0.01872729119259553, 'macd_lag_3': 0.02917019360228501, 'macd_lag_4': 0.0787293512690308, 'macd_lag_5': 0.1062216035103809, 'macd_12_26_9': -0.09512818728856587, 'macds_12_26_9': 0.047467582826383276}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 8.3100004196167, '2022-07-13': 8.229999542236328, '2022-07-14': 8.020000457763672, '2022-07-15': 7.730000019073486, '2022-07-18': 7.710000038146973, '2022-07-19': 7.730000019073486, '2022-07-20': 7.889999866485596, '2022-07-21': 8.100000381469727, '2022-07-22': 7.28000020980835, '2022-07-25': 7.159999847412109}, '1_month_later': {'2022-08-11': 7.71999979019165}, '3_months_later': {'2022-10-11': 3.799999952316284}, '6_months_later': {'2023-01-11': 12.640000343322754}, '12_months_later': {'2023-07-11': 15.449999809265137}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EHI
{'date': '2022-07-11', 'ticker': 'EHI', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 7.21999979019165, 'high': 7.340000152587891, 'open': 7.260000228881836, 'close': 7.300000190734863, 'ema_50': 7.495626103231354, 'rsi_14': 58.97438405455997, 'target': 7.230000019073486, 'volume': 71300.0, 'ema_200': 8.572022556306143, 'adj_close': 6.150510787963867, 'rsi_lag_1': 59.49368311071864, 'rsi_lag_2': 45.36081359291646, 'rsi_lag_3': 46.46463527470416, 'rsi_lag_4': 47.95918268047095, 'rsi_lag_5': 31.531487412123283, 'macd_lag_1': -0.08561439876463162, 'macd_lag_2': -0.10045639000130091, 'macd_lag_3': -0.11488441723559806, 'macd_lag_4': -0.1285742136561865, 'macd_lag_5': -0.1462136118612234, 'macd_12_26_9': -0.07301039538815779, 'macds_12_26_9': -0.10823146387977328}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 7.230000019073486, '2022-07-13': 7.309999942779541, '2022-07-14': 7.269999980926514, '2022-07-15': 7.260000228881836, '2022-07-18': 7.239999771118164, '2022-07-19': 7.269999980926514, '2022-07-20': 7.380000114440918, '2022-07-21': 7.380000114440918, '2022-07-22': 7.309999942779541, '2022-07-25': 7.380000114440918}, '1_month_later': {'2022-08-11': 7.690000057220459}, '3_months_later': {'2022-10-11': 6.590000152587891}, '6_months_later': {'2023-01-11': 7.170000076293945}, '12_months_later': {'2023-07-11': 7.599999904632568}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EHTH
{'date': '2022-07-11', 'ticker': 'EHTH', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 7.829999923706055, 'high': 8.899999618530273, 'open': 8.819999694824219, 'close': 8.0600004196167, 'ema_50': 10.255001843207683, 'rsi_14': 39.34109247072396, 'target': 8.59000015258789, 'volume': 603100.0, 'ema_200': 21.2728578791422, 'adj_close': 8.0600004196167, 'rsi_lag_1': 46.436286743229736, 'rsi_lag_2': 44.698552695259856, 'rsi_lag_3': 47.1172964488238, 'rsi_lag_4': 51.40996901903542, 'rsi_lag_5': 42.47311680938169, 'macd_lag_1': -0.3327959026323448, 'macd_lag_2': -0.28144913427993856, 'macd_lag_3': -0.2515273065862029, 'macd_lag_4': -0.19236849610228823, 'macd_lag_5': -0.16598945334428095, 'macd_12_26_9': -0.4210841277184709, 'macds_12_26_9': -0.26193115692941576}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 8.59000015258789, '2022-07-13': 7.840000152587891, '2022-07-14': 7.570000171661377, '2022-07-15': 7.739999771118164, '2022-07-18': 7.630000114440918, '2022-07-19': 7.800000190734863, '2022-07-20': 7.909999847412109, '2022-07-21': 7.889999866485596, '2022-07-22': 7.480000019073486, '2022-07-25': 7.679999828338623}, '1_month_later': {'2022-08-11': 7.920000076293945}, '3_months_later': {'2022-10-11': 3.380000114440918}, '6_months_later': {'2023-01-11': 6.650000095367432}, '12_months_later': {'2023-07-11': 8.109999656677246}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EIG
{'date': '2022-07-11', 'ticker': 'EIG', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 41.09999847412109, 'high': 41.790000915527344, 'open': 41.09999847412109, 'close': 41.709999084472656, 'ema_50': 40.94508354016555, 'rsi_14': 65.72887967031681, 'target': 41.31999969482422, 'volume': 51200.0, 'ema_200': 40.37385909552216, 'adj_close': 38.97850036621094, 'rsi_lag_1': 64.40900612276121, 'rsi_lag_2': 57.07131712478018, 'rsi_lag_3': 62.1253257302751, 'rsi_lag_4': 60.34234312674477, 'rsi_lag_5': 64.48172433684721, 'macd_lag_1': 0.18821790581707631, 'macd_lag_2': 0.22112489446798378, 'macd_lag_3': 0.2894371820075108, 'macd_lag_4': 0.27060032454691196, 'macd_lag_5': 0.2792762475395847, 'macd_12_26_9': 0.21134522606747197, 'macds_12_26_9': 0.16859260050763486}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 41.31999969482422, '2022-07-13': 41.52999877929688, '2022-07-14': 40.209999084472656, '2022-07-15': 41.04999923706055, '2022-07-18': 40.459999084472656, '2022-07-19': 41.220001220703125, '2022-07-20': 40.90999984741211, '2022-07-21': 40.97999954223633, '2022-07-22': 40.52999877929688, '2022-07-25': 41.18000030517578}, '1_month_later': {'2022-08-11': 39.72999954223633}, '3_months_later': {'2022-10-11': 34.0099983215332}, '6_months_later': {'2023-01-11': 42.119998931884766}, '12_months_later': {'2023-07-11': 36.34999847412109}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EGBN
{'date': '2022-07-11', 'ticker': 'EGBN', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 46.34000015258789, 'high': 47.380001068115234, 'open': 47.04999923706055, 'close': 46.59000015258789, 'ema_50': 49.06256719377384, 'rsi_14': 54.04411678770696, 'target': 46.880001068115234, 'volume': 119500.0, 'ema_200': 53.2639445252803, 'adj_close': 43.20290756225586, 'rsi_lag_1': 63.15787552406458, 'rsi_lag_2': 56.4102396901292, 'rsi_lag_3': 64.08952704341503, 'rsi_lag_4': 68.09816644875829, 'rsi_lag_5': 60.15037944422278, 'macd_lag_1': -0.19284407423180738, 'macd_lag_2': -0.16434105495751083, 'macd_lag_3': -0.18564316509333167, 'macd_lag_4': -0.26613245035340327, 'macd_lag_5': -0.4067404687258076, 'macd_12_26_9': -0.2664249937018255, 'macds_12_26_9': -0.3929430724156361}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 46.880001068115234, '2022-07-13': 46.27000045776367, '2022-07-14': 45.83000183105469, '2022-07-15': 47.09000015258789, '2022-07-18': 47.45000076293945, '2022-07-19': 48.68000030517578, '2022-07-20': 49.04999923706055, '2022-07-21': 46.619998931884766, '2022-07-22': 45.59000015258789, '2022-07-25': 46.66999816894531}, '1_month_later': {'2022-08-11': 49.33000183105469}, '3_months_later': {'2022-10-11': 44.84000015258789}, '6_months_later': {'2023-01-11': 45.0099983215332}, '12_months_later': {'2023-07-11': 22.1200008392334}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EEMV
{'date': '2022-07-11', 'ticker': 'EEMV', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 54.41999816894531, 'high': 54.709999084472656, 'open': 54.52000045776367, 'close': 54.58000183105469, 'ema_50': 56.59111289637099, 'rsi_14': 50.64936566193682, 'target': 54.40999984741211, 'volume': 554100.0, 'ema_200': 59.72484692389078, 'adj_close': 52.33485794067383, 'rsi_lag_1': 58.64659569484354, 'rsi_lag_2': 48.14814524104803, 'rsi_lag_3': 48.36065765991825, 'rsi_lag_4': 52.54900200832501, 'rsi_lag_5': 45.73378884025404, 'macd_lag_1': -0.4443047790771786, 'macd_lag_2': -0.47762431360461477, 'macd_lag_3': -0.522368545012533, 'macd_lag_4': -0.5219896754073545, 'macd_lag_5': -0.5240951857431497, 'macd_12_26_9': -0.4689766407279734, 'macds_12_26_9': -0.5300256307472728}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 54.40999984741211, '2022-07-13': 54.220001220703125, '2022-07-14': 53.959999084472656, '2022-07-15': 54.060001373291016, '2022-07-18': 54.130001068115234, '2022-07-19': 54.720001220703125, '2022-07-20': 54.650001525878906, '2022-07-21': 55.22999954223633, '2022-07-22': 55.060001373291016, '2022-07-25': 55.18000030517578}, '1_month_later': {'2022-08-11': 56.79999923706055}, '3_months_later': {'2022-10-11': 50.15999984741211}, '6_months_later': {'2023-01-11': 54.33000183105469}, '12_months_later': {'2023-07-11': 54.970001220703125}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EEMS
{'date': '2022-07-11', 'ticker': 'EEMS', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 47.0, 'high': 47.380001068115234, 'open': 47.290000915527344, 'close': 47.220001220703125, 'ema_50': 50.73033856108287, 'rsi_14': 38.17892863171327, 'target': 46.84000015258789, 'volume': 66700.0, 'ema_200': 55.106097951439295, 'adj_close': 45.563419342041016, 'rsi_lag_1': 42.98405079569854, 'rsi_lag_2': 33.053233111308316, 'rsi_lag_3': 30.320728728234428, 'rsi_lag_4': 33.76253623002539, 'rsi_lag_5': 28.675592644643118, 'macd_lag_1': -1.1427894332772723, 'macd_lag_2': -1.2040252019254964, 'macd_lag_3': -1.2585619856916068, 'macd_lag_4': -1.218227878180798, 'macd_lag_5': -1.164300094455669, 'macd_12_26_9': -1.1344390105313025, 'macds_12_26_9': -1.1495887001276253}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 46.84000015258789, '2022-07-13': 46.75, '2022-07-14': 46.540000915527344, '2022-07-15': 46.88999938964844, '2022-07-18': 47.18999862670898, '2022-07-19': 48.150001525878906, '2022-07-20': 48.0099983215332, '2022-07-21': 48.5099983215332, '2022-07-22': 48.34999847412109, '2022-07-25': 48.5099983215332}, '1_month_later': {'2022-08-11': 50.56999969482422}, '3_months_later': {'2022-10-11': 45.09000015258789}, '6_months_later': {'2023-01-11': 50.77999877929688}, '12_months_later': {'2023-07-11': 54.59000015258789}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EEMA
{'date': '2022-07-11', 'ticker': 'EEMA', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 66.12000274658203, 'high': 66.68000030517578, 'open': 66.68000030517578, 'close': 66.26000213623047, 'ema_50': 68.98555273233106, 'rsi_14': 46.98113669276014, 'target': 66.11000061035156, 'volume': 114500.0, 'ema_200': 75.55557117425997, 'adj_close': 63.9881591796875, 'rsi_lag_1': 58.592830837868874, 'rsi_lag_2': 47.96978213367933, 'rsi_lag_3': 44.39959535738812, 'rsi_lag_4': 53.52775002583802, 'rsi_lag_5': 43.938227259257346, 'macd_lag_1': -0.28189943405367046, 'macd_lag_2': -0.33295209202753995, 'macd_lag_3': -0.39734372917475014, 'macd_lag_4': -0.3179696342717051, 'macd_lag_5': -0.27007074556998134, 'macd_12_26_9': -0.4006256082453632, 'macds_12_26_9': -0.3219677075061428}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 66.11000061035156, '2022-07-13': 66.2699966430664, '2022-07-14': 65.62999725341797, '2022-07-15': 65.81999969482422, '2022-07-18': 66.29000091552734, '2022-07-19': 67.29000091552734, '2022-07-20': 67.0199966430664, '2022-07-21': 67.75, '2022-07-22': 66.72000122070312, '2022-07-25': 67.0199966430664}, '1_month_later': {'2022-08-11': 67.75}, '3_months_later': {'2022-10-11': 56.09000015258789}, '6_months_later': {'2023-01-11': 68.62999725341797}, '12_months_later': {'2023-07-11': 66.52999877929688}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EBS
{'date': '2022-07-11', 'ticker': 'EBS', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 32.119998931884766, 'high': 33.5, 'open': 33.5, 'close': 32.15999984741211, 'ema_50': 32.9106903216529, 'rsi_14': 65.079380507932, 'target': 31.309999465942383, 'volume': 498600.0, 'ema_200': 42.591216014389445, 'adj_close': 32.15999984741211, 'rsi_lag_1': 77.09595455461887, 'rsi_lag_2': 70.51179729224485, 'rsi_lag_3': 70.77296206861175, 'rsi_lag_4': 69.48617201521236, 'rsi_lag_5': 57.500004097821375, 'macd_lag_1': 0.315583703394001, 'macd_lag_2': 0.18522222139615252, 'macd_lag_3': 0.040575570918772286, 'macd_lag_4': -0.08252719094084071, 'macd_lag_5': -0.2812141341387715, 'macd_12_26_9': 0.2920711874837991, 'macds_12_26_9': -0.07691473755516662}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 31.309999465942383, '2022-07-13': 31.5, '2022-07-14': 29.270000457763672, '2022-07-15': 30.530000686645508, '2022-07-18': 30.15999984741211, '2022-07-19': 31.8799991607666, '2022-07-20': 31.63999938964844, '2022-07-21': 31.6200008392334, '2022-07-22': 31.25, '2022-07-25': 33.209999084472656}, '1_month_later': {'2022-08-11': 29.88999938964844}, '3_months_later': {'2022-10-11': 19.8700008392334}, '6_months_later': {'2023-01-11': 13.470000267028809}, '12_months_later': {'2023-07-11': 7.28000020980835}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EBTC
{'date': '2022-07-11', 'ticker': 'EBTC', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 31.479999542236328, 'high': 31.71999931335449, 'open': 31.6200008392334, 'close': 31.51000022888184, 'ema_50': 33.11776433226721, 'rsi_14': 56.544498783691466, 'target': 31.489999771118164, 'volume': 3400.0, 'ema_200': 35.76346778676212, 'adj_close': 30.16695022583008, 'rsi_lag_1': 68.01405604248586, 'rsi_lag_2': 57.679737085280465, 'rsi_lag_3': 62.189774111586736, 'rsi_lag_4': 70.6467712049313, 'rsi_lag_5': 60.683754181492496, 'macd_lag_1': -0.18431387339569483, 'macd_lag_2': -0.21198105491221497, 'macd_lag_3': -0.20959288116745256, 'macd_lag_4': -0.185168775516523, 'macd_lag_5': -0.24293789020404688, 'macd_12_26_9': -0.21398416321221347, 'macds_12_26_9': -0.3047148955102032}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 31.489999771118164, '2022-07-13': 31.979999542236328, '2022-07-14': 31.270000457763672, '2022-07-15': 31.979999542236328, '2022-07-18': 31.6200008392334, '2022-07-19': 32.22999954223633, '2022-07-20': 32.7400016784668, '2022-07-21': 32.630001068115234, '2022-07-22': 32.15999984741211, '2022-07-25': 32.290000915527344}, '1_month_later': {'2022-08-11': 33.9900016784668}, '3_months_later': {'2022-10-11': 29.64999961853028}, '6_months_later': {'2023-01-11': 36.0}, '12_months_later': {'2023-07-11': 28.280000686645508}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
ECC
{'date': '2022-07-11', 'ticker': 'ECC', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 12.020000457763672, 'high': 12.380000114440918, 'open': 12.149999618530272, 'close': 12.100000381469728, 'ema_50': 12.286181211698878, 'rsi_14': 65.73035122544499, 'target': 11.899999618530272, 'volume': 158800.0, 'ema_200': 13.009662189995124, 'adj_close': 8.895648002624512, 'rsi_lag_1': 70.65217842001054, 'rsi_lag_2': 58.03572873071897, 'rsi_lag_3': 58.95198270559494, 'rsi_lag_4': 54.36894057866759, 'rsi_lag_5': 41.94756005826344, 'macd_lag_1': -0.0851737546059379, 'macd_lag_2': -0.1133312571228533, 'macd_lag_3': -0.1527129432883889, 'macd_lag_4': -0.18853884610764204, 'macd_lag_5': -0.20403238679035063, 'macd_12_26_9': -0.067726413422184, 'macds_12_26_9': -0.14762543471844009}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 11.899999618530272, '2022-07-13': 11.920000076293944, '2022-07-14': 11.90999984741211, '2022-07-15': 11.949999809265137, '2022-07-18': 11.75, '2022-07-19': 11.699999809265137, '2022-07-20': 11.720000267028809, '2022-07-21': 11.720000267028809, '2022-07-22': 11.649999618530272, '2022-07-25': 11.600000381469728}, '1_month_later': {'2022-08-11': 11.18000030517578}, '3_months_later': {'2022-10-11': 10.520000457763672}, '6_months_later': {'2023-01-11': 10.720000267028809}, '12_months_later': {'2023-07-11': 10.119999885559082}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
ECCX
{'date': '2022-07-11', 'ticker': 'ECCX', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.645000457763672, 'high': 24.76000022888184, 'open': 24.645000457763672, 'close': 24.71999931335449, 'ema_50': 24.85951217761128, 'rsi_14': 59.60561436989844, 'target': 24.679000854492188, 'volume': 1500.0, 'ema_200': 24.605338934016913, 'adj_close': 22.27866744995117, 'rsi_lag_1': 60.05570089406204, 'rsi_lag_2': 49.56323931644169, 'rsi_lag_3': 52.20043199990691, 'rsi_lag_4': 41.36740304201041, 'rsi_lag_5': 38.6831316096557, 'macd_lag_1': -0.11821526213508449, 'macd_lag_2': -0.12994724809772862, 'macd_lag_3': -0.14781693122780482, 'macd_lag_4': -0.15523860812423607, 'macd_lag_5': -0.17772603894968242, 'macd_12_26_9': -0.10233166845941, 'macds_12_26_9': -0.13937383620922522}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 24.679000854492188, '2022-07-13': 24.64999961853028, '2022-07-14': 24.59000015258789, '2022-07-15': 24.64999961853028, '2022-07-18': 24.57999992370605, '2022-07-19': 24.75, '2022-07-20': 24.520000457763672, '2022-07-21': 24.549999237060547, '2022-07-22': 24.65999984741211, '2022-07-25': 24.799999237060547}, '1_month_later': {'2022-08-11': 25.39999961853028}, '3_months_later': {'2022-10-11': 23.290000915527344}, '6_months_later': {'2023-01-11': 24.475000381469727}, '12_months_later': {'2023-07-11': 23.888999938964844}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
ECF
{'date': '2022-07-11', 'ticker': 'ECF', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 8.8100004196167, 'high': 8.970000267028809, 'open': 8.9399995803833, 'close': 8.899999618530273, 'ema_50': 9.067544389422865, 'rsi_14': 67.08073540788268, 'target': 8.760000228881836, 'volume': 59600.0, 'ema_200': 10.741825995759402, 'adj_close': 8.102439880371094, 'rsi_lag_1': 69.37500335276246, 'rsi_lag_2': 54.838716293263985, 'rsi_lag_3': 54.838716293263985, 'rsi_lag_4': 50.7462615751559, 'rsi_lag_5': 40.517253073440685, 'macd_lag_1': -0.07586458614063041, 'macd_lag_2': -0.10202298623045536, 'macd_lag_3': -0.12476309138327935, 'macd_lag_4': -0.13364569501304757, 'macd_lag_5': -0.14711191328897577, 'macd_12_26_9': -0.05769643959538939, 'macds_12_26_9': -0.11129087017344456}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 8.760000228881836, '2022-07-13': 8.720000267028809, '2022-07-14': 8.649999618530273, '2022-07-15': 8.649999618530273, '2022-07-18': 8.65999984741211, '2022-07-19': 8.800000190734863, '2022-07-20': 8.920000076293945, '2022-07-21': 9.029999732971191, '2022-07-22': 8.9399995803833, '2022-07-25': 8.970000267028809}, '1_month_later': {'2022-08-11': 9.770000457763672}, '3_months_later': {'2022-10-11': 8.069999694824219}, '6_months_later': {'2023-01-11': 8.40999984741211}, '12_months_later': {'2023-07-11': 8.670000076293945}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
ECH
{'date': '2022-07-11', 'ticker': 'ECH', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 22.940000534057617, 'high': 23.39999961853028, 'open': 23.25, 'close': 23.170000076293945, 'ema_50': 26.19042059713369, 'rsi_14': 28.57142409723528, 'target': 22.46999931335449, 'volume': 532000.0, 'ema_200': 26.736035496013013, 'adj_close': 21.568056106567383, 'rsi_lag_1': 30.1559728435888, 'rsi_lag_2': 28.246750230832504, 'rsi_lag_3': 21.21212842404742, 'rsi_lag_4': 21.875007669714577, 'rsi_lag_5': 19.572371310473613, 'macd_lag_1': -1.1175994008183494, 'macd_lag_2': -1.1276449095622496, 'macd_lag_3': -1.1800644461751801, 'macd_lag_4': -1.1320609014522809, 'macd_lag_5': -1.081815537866234, 'macd_12_26_9': -1.1360811133068438, 'macds_12_26_9': -1.0206104491092345}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 22.46999931335449, '2022-07-13': 22.84000015258789, '2022-07-14': 22.170000076293945, '2022-07-15': 23.799999237060547, '2022-07-18': 24.38999938964844, '2022-07-19': 25.030000686645508, '2022-07-20': 25.049999237060547, '2022-07-21': 25.290000915527344, '2022-07-22': 24.700000762939453, '2022-07-25': 25.280000686645508}, '1_month_later': {'2022-08-11': 27.350000381469727}, '3_months_later': {'2022-10-11': 24.15999984741211}, '6_months_later': {'2023-01-11': 27.989999771118164}, '12_months_later': {'2023-07-11': 30.040000915527344}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
ECL
{'date': '2022-07-11', 'ticker': 'ECL', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 153.63999938964844, 'high': 155.74000549316406, 'open': 154.3000030517578, 'close': 154.27000427246094, 'ema_50': 161.12074357350738, 'rsi_14': 60.50277327650166, 'target': 157.77999877929688, 'volume': 734800.0, 'ema_200': 184.08736163083876, 'adj_close': 151.3427276611328, 'rsi_lag_1': 66.5013293423628, 'rsi_lag_2': 64.10585924541627, 'rsi_lag_3': 64.64160939914842, 'rsi_lag_4': 58.10855183782234, 'rsi_lag_5': 48.58651517252723, 'macd_lag_1': -1.155125201851547, 'macd_lag_2': -1.1656091962652795, 'macd_lag_3': -1.4959997819906619, 'macd_lag_4': -1.9468474054875173, 'macd_lag_5': -2.354484725284607, 'macd_12_26_9': -1.2406417209106735, 'macds_12_26_9': -1.8832128826103596}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 157.77999877929688, '2022-07-13': 155.61000061035156, '2022-07-14': 153.7100067138672, '2022-07-15': 155.17999267578125, '2022-07-18': 151.7100067138672, '2022-07-19': 157.8000030517578, '2022-07-20': 159.39999389648438, '2022-07-21': 163.33999633789062, '2022-07-22': 162.99000549316406, '2022-07-25': 162.77000427246094}, '1_month_later': {'2022-08-11': 171.1300048828125}, '3_months_later': {'2022-10-11': 142.6999969482422}, '6_months_later': {'2023-01-11': 154.25}, '12_months_later': {'2023-07-11': 184.6600036621093}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
ecns
{'date': '2022-07-11', 'ticker': 'ecns', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 38.2599983215332, 'high': 38.52000045776367, 'open': 38.380001068115234, 'close': 38.29999923706055, 'ema_50': 38.43049282825854, 'rsi_14': 58.62070099494611, 'target': 37.61000061035156, 'volume': 4000.0, 'ema_200': 42.91210027662347, 'adj_close': 35.861812591552734, 'rsi_lag_1': 72.20398874913494, 'rsi_lag_2': 70.01595847268351, 'rsi_lag_3': 70.48667669547554, 'rsi_lag_4': 72.82444295221495, 'rsi_lag_5': 67.4681847759581, 'macd_lag_1': 0.6501478472030726, 'macd_lag_2': 0.6739014847758966, 'macd_lag_3': 0.6536905209063519, 'macd_lag_4': 0.6937309928471009, 'macd_lag_5': 0.7245648997722896, 'macd_12_26_9': 0.5291993854346373, 'macds_12_26_9': 0.5700335157962256}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 37.61000061035156, '2022-07-13': 37.2599983215332, '2022-07-14': 37.209999084472656, '2022-07-15': 36.4900016784668, '2022-07-18': 36.970001220703125, '2022-07-19': 37.290000915527344, '2022-07-20': 37.09000015258789, '2022-07-21': 37.310001373291016, '2022-07-22': 36.52000045776367, '2022-07-25': 36.31999969482422}, '1_month_later': {'2022-08-11': 35.0099983215332}, '3_months_later': {'2022-10-11': 28.59000015258789}, '6_months_later': {'2023-01-11': 38.869998931884766}, '12_months_later': {'2023-07-11': 29.59000015258789}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
ECPG
{'date': '2022-07-11', 'ticker': 'ECPG', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 59.59999847412109, 'high': 61.02000045776367, 'open': 59.88999938964844, 'close': 60.22999954223633, 'ema_50': 59.32880018065262, 'rsi_14': 70.92103783775099, 'target': 62.7400016784668, 'volume': 126400.0, 'ema_200': 58.03478259177713, 'adj_close': 60.22999954223633, 'rsi_lag_1': 75.08454042393424, 'rsi_lag_2': 61.791031406134344, 'rsi_lag_3': 61.12203079915219, 'rsi_lag_4': 65.43965900230559, 'rsi_lag_5': 56.98071264156795, 'macd_lag_1': 0.14597001192248626, 'macd_lag_2': 0.05416603958811805, 'macd_lag_3': -0.017978822540641204, 'macd_lag_4': -0.11387321145626572, 'macd_lag_5': -0.29264931734223154, 'macd_12_26_9': 0.23059172385747218, 'macds_12_26_9': -0.05527250266691814}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 62.7400016784668, '2022-07-13': 65.83000183105469, '2022-07-14': 64.0199966430664, '2022-07-15': 64.9800033569336, '2022-07-18': 64.66000366210938, '2022-07-19': 65.55000305175781, '2022-07-20': 66.8499984741211, '2022-07-21': 67.08000183105469, '2022-07-22': 68.20999908447266, '2022-07-25': 68.23999786376953}, '1_month_later': {'2022-08-11': 54.54999923706055}, '3_months_later': {'2022-10-11': 46.75}, '6_months_later': {'2023-01-11': 51.91999816894531}, '12_months_later': {'2023-07-11': 49.52999877929688}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EDAP
{'date': '2022-07-11', 'ticker': 'EDAP', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.369999885559082, 'high': 6.659999847412109, 'open': 6.650000095367432, 'close': 6.380000114440918, 'ema_50': 6.772992175719779, 'rsi_14': 43.850268061478836, 'target': 6.320000171661377, 'volume': 22500.0, 'ema_200': 6.691220214878119, 'adj_close': 6.380000114440918, 'rsi_lag_1': 53.645828806072124, 'rsi_lag_2': 48.4375019402548, 'rsi_lag_3': 53.439155841960556, 'rsi_lag_4': 50.0, 'rsi_lag_5': 43.83561703488728, 'macd_lag_1': -0.08638363199566701, 'macd_lag_2': -0.08648373004518728, 'macd_lag_3': -0.07517173791969256, 'macd_lag_4': -0.07084012901305936, 'macd_lag_5': -0.059190090529944506, 'macd_12_26_9': -0.09808429933452256, 'macds_12_26_9': -0.08118843432673165}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 6.320000171661377, '2022-07-13': 6.309999942779541, '2022-07-14': 6.25, '2022-07-15': 6.349999904632568, '2022-07-18': 7.199999809265137, '2022-07-19': 7.139999866485596, '2022-07-20': 7.090000152587891, '2022-07-21': 7.119999885559082, '2022-07-22': 7.130000114440918, '2022-07-25': 7.269999980926514}, '1_month_later': {'2022-08-11': 7.320000171661377}, '3_months_later': {'2022-10-11': 8.069999694824219}, '6_months_later': {'2023-01-11': 11.0}, '12_months_later': {'2023-07-11': 9.0600004196167}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EDC
{'date': '2022-07-11', 'ticker': 'EDC', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 33.810001373291016, 'high': 34.7400016784668, 'open': 34.68000030517578, 'close': 34.20000076293945, 'ema_50': 41.10589458299915, 'rsi_14': 42.95511952912761, 'target': 33.7400016784668, 'volume': 69600.0, 'ema_200': 58.80866715363285, 'adj_close': 32.94624710083008, 'rsi_lag_1': 53.99999152289737, 'rsi_lag_2': 43.03423769118521, 'rsi_lag_3': 40.578828437337066, 'rsi_lag_4': 47.00352534340666, 'rsi_lag_5': 39.158111607600496, 'macd_lag_1': -1.3365972481822226, 'macd_lag_2': -1.4295247411293275, 'macd_lag_3': -1.5426138094366877, 'macd_lag_4': -1.435427655757188, 'macd_lag_5': -1.341885374052353, 'macd_12_26_9': -1.48308873534652, 'macds_12_26_9': -1.4066233704189526}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 33.7400016784668, '2022-07-13': 33.619998931884766, '2022-07-14': 32.65999984741211, '2022-07-15': 33.16999816894531, '2022-07-18': 33.849998474121094, '2022-07-19': 35.5099983215332, '2022-07-20': 35.04999923706055, '2022-07-21': 36.22999954223633, '2022-07-22': 35.08000183105469, '2022-07-25': 35.47999954223633}, '1_month_later': {'2022-08-11': 38.27000045776367}, '3_months_later': {'2022-10-11': 22.799999237060547}, '6_months_later': {'2023-01-11': 36.65999984741211}, '12_months_later': {'2023-07-11': 31.020000457763672}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EDD
{'date': '2022-07-11', 'ticker': 'EDD', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.309999942779541, 'high': 4.360000133514404, 'open': 4.320000171661377, 'close': 4.320000171661377, 'ema_50': 4.5675393309416155, 'rsi_14': 40.67799760773284, 'target': 4.260000228881836, 'volume': 115400.0, 'ema_200': 5.085490380470622, 'adj_close': 3.8800361156463614, 'rsi_lag_1': 44.44445425590064, 'rsi_lag_2': 34.48275578575246, 'rsi_lag_3': 37.50003193100858, 'rsi_lag_4': 43.63640462062915, 'rsi_lag_5': 38.09525972045301, 'macd_lag_1': -0.05558205843004327, 'macd_lag_2': -0.05450364233550786, 'macd_lag_3': -0.048261687606750314, 'macd_lag_4': -0.042647262204613234, 'macd_lag_5': -0.03893361335703638, 'macd_12_26_9': -0.06137757879287964, 'macds_12_26_9': -0.04795307957698254}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 4.260000228881836, '2022-07-13': 4.239999771118164, '2022-07-14': 4.21999979019165, '2022-07-15': 4.25, '2022-07-18': 4.239999771118164, '2022-07-19': 4.320000171661377, '2022-07-20': 4.329999923706055, '2022-07-21': 4.300000190734863, '2022-07-22': 4.320000171661377, '2022-07-25': 4.269999980926514}, '1_month_later': {'2022-08-11': 4.590000152587891}, '3_months_later': {'2022-10-11': 4.010000228881836}, '6_months_later': {'2023-01-11': 4.539999961853027}, '12_months_later': {'2023-07-11': 4.789999961853027}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EDF
{'date': '2022-07-11', 'ticker': 'EDF', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/exclusive-french-nationalisation-of-edf-set-to-cost-more-than-8-bln-euros-0', 'news_author': None, 'news_article': 'By Mathieu Rosemain and Pamela Barbaglia\nPARIS, July 11 (Reuters) - The French government is poised to pay more than 8 billion euros ($8.05 billion) to bring power giant EDF EDF.PA back under full state control, two sources with knowledge of the matter said, adding the aim is to complete the deal in the fourth quarter.\nOne of the sources said the cost of buying the 16% stake the state does not already own could be as high as almost 10 billion euros, when accounting for outstanding convertible bonds and a premium to current market prices. EDF and the economy ministry declined to comment.\nThe French government, which already has 84% of EDF, announced last week it would nationalise the company, which would give it more control over a revamp of the debt-laden group while contending with a European energy crisis.\nThe sources said the state would likely launch a public offer on the market at a premium to the stock price because the other option - a nationalisation law to be pushed through parliament - would take too long.\nWhen Prime Minister Elisabeth Borne announced the nationalisation plan on July 6, the stake held by minority shareholders was worth around 5 billion euros.\nIn addition, the French government would also have to buy 2.4 billion euros of convertible bonds and offer a premium tocurrent stock marketprices to entice minority shareholders, with the cost of the transaction going well beyond 8 billion euros, the sources said.\nThey did not give details of the size of the premium, with one of them saying no final decision had been taken.\nTIMELINE\nFrance wants the buyout to take place in October or November, and for that to happen it would have to move quickly, the sources said, asking not to be named because the matter is confidential.\nThe next step will be for the government to announce the offer price and make an official filing, the sources said. Then EDF will need to give its opinion while an independent expert will be drafted in to review the offer price.\nAll this will take some time, given the holiday season lull.\nFrance may have to announce the terms of the offer over the coming weeks, before the holiday period in August, to ensure it can have a deal in the fourth quarter, one of the sources said.\nFrench Economy Minister Bruno Le Maire said at the weekend: "It won\'t be an operation that will be fulfilled in days and weeks, it will take months. I will provide all the necessary precisions in the coming weeks, but not now."\nThe government last week increased the amount of money available for financial operations related to its state shareholding portfolio by 12.7 billion euros in the second half of the year, with officials saying this would cover the EDF deal and other, unspecified transactions.\nGoldman Sachs GS.N and Societe Generale SOGN.PA are working with the government to secure a deal, sources had previously said, while EDF is being advised by Lazard LAZ.N and BNP Paribas BNPP.PA.\n($1 = 0.9921 euros)\nUPDATE 5-France launches hunt for new EDF CEO, sets money aside for full nationalisation\n(Reporting by Mathieu Rosemain and Pamela Barbaglia, additional reporting by Leigh Thomas and Michel Rose, writing by Silvia Aloisi, editing by Barbara Lewis)\n(([email protected]; +393487607044; Reuters Messaging: [email protected]))\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': 'The French government, which already has 84% of EDF, announced last week it would nationalise the company, which would give it more control over a revamp of the debt-laden group while contending with a European energy crisis. The government last week increased the amount of money available for financial operations related to its state shareholding portfolio by 12.7 billion euros in the second half of the year, with officials saying this would cover the EDF deal and other, unspecified transactions. By Mathieu Rosemain and Pamela Barbaglia PARIS, July 11 (Reuters) - The French government is poised to pay more than 8 billion euros ($8.05 billion) to bring power giant EDF EDF.PA back under full state control, two sources with knowledge of the matter said, adding the aim is to complete the deal in the fourth quarter.', 'news_luhn_summary': 'By Mathieu Rosemain and Pamela Barbaglia PARIS, July 11 (Reuters) - The French government is poised to pay more than 8 billion euros ($8.05 billion) to bring power giant EDF EDF.PA back under full state control, two sources with knowledge of the matter said, adding the aim is to complete the deal in the fourth quarter. ($1 = 0.9921 euros) UPDATE 5-France launches hunt for new EDF CEO, sets money aside for full nationalisation (Reporting by Mathieu Rosemain and Pamela Barbaglia, additional reporting by Leigh Thomas and Michel Rose, writing by Silvia Aloisi, editing by Barbara Lewis) (([email protected]; +393487607044; Reuters Messaging: [email protected])) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. EDF and the economy ministry declined to comment.', 'news_article_title': 'EXCLUSIVE-French nationalisation of EDF set to cost more than 8 bln euros', 'news_lexrank_summary': 'By Mathieu Rosemain and Pamela Barbaglia PARIS, July 11 (Reuters) - The French government is poised to pay more than 8 billion euros ($8.05 billion) to bring power giant EDF EDF.PA back under full state control, two sources with knowledge of the matter said, adding the aim is to complete the deal in the fourth quarter. EDF and the economy ministry declined to comment. The French government, which already has 84% of EDF, announced last week it would nationalise the company, which would give it more control over a revamp of the debt-laden group while contending with a European energy crisis.', 'news_textrank_summary': 'By Mathieu Rosemain and Pamela Barbaglia PARIS, July 11 (Reuters) - The French government is poised to pay more than 8 billion euros ($8.05 billion) to bring power giant EDF EDF.PA back under full state control, two sources with knowledge of the matter said, adding the aim is to complete the deal in the fourth quarter. The government last week increased the amount of money available for financial operations related to its state shareholding portfolio by 12.7 billion euros in the second half of the year, with officials saying this would cover the EDF deal and other, unspecified transactions. EDF and the economy ministry declined to comment.'}, {'news_url': 'https://www.nasdaq.com/articles/exclusive-french-nationalisation-of-edf-set-to-cost-more-than-8-bln-euros', 'news_author': None, 'news_article': 'By Mathieu Rosemain and Pamela Barbaglia\nPARIS, July 11 (Reuters) - The French government is poised to pay more than 8 billion euros ($8.05 billion) to bring power giant EDF EDF.PA back under full state control, two sources with knowledge of the matter said, adding the aim is to complete the transaction in the autumn.\nOne of the sources said the cost of the buying out the 16% stake in EDF the state does not already own could be as high as almost 10 billion euros, when accounting for outstanding convertible bonds and a premium to current market prices. EDF and the economy ministry declined to comment.\n($1 = 0.9921 euros)\n(Additional reporting by Leigh Thomas and Michel Rose, writing by Silvia Aloisi, editing by Barbara Lewis)\n(([email protected]; +393487607044; Reuters Messaging: [email protected]))\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': 'By Mathieu Rosemain and Pamela Barbaglia PARIS, July 11 (Reuters) - The French government is poised to pay more than 8 billion euros ($8.05 billion) to bring power giant EDF EDF.PA back under full state control, two sources with knowledge of the matter said, adding the aim is to complete the transaction in the autumn. One of the sources said the cost of the buying out the 16% stake in EDF the state does not already own could be as high as almost 10 billion euros, when accounting for outstanding convertible bonds and a premium to current market prices. EDF and the economy ministry declined to comment.', 'news_luhn_summary': 'By Mathieu Rosemain and Pamela Barbaglia PARIS, July 11 (Reuters) - The French government is poised to pay more than 8 billion euros ($8.05 billion) to bring power giant EDF EDF.PA back under full state control, two sources with knowledge of the matter said, adding the aim is to complete the transaction in the autumn. One of the sources said the cost of the buying out the 16% stake in EDF the state does not already own could be as high as almost 10 billion euros, when accounting for outstanding convertible bonds and a premium to current market prices. EDF and the economy ministry declined to comment.', 'news_article_title': 'EXCLUSIVE-French nationalisation of EDF set to cost more than 8 bln euros', 'news_lexrank_summary': 'By Mathieu Rosemain and Pamela Barbaglia PARIS, July 11 (Reuters) - The French government is poised to pay more than 8 billion euros ($8.05 billion) to bring power giant EDF EDF.PA back under full state control, two sources with knowledge of the matter said, adding the aim is to complete the transaction in the autumn. One of the sources said the cost of the buying out the 16% stake in EDF the state does not already own could be as high as almost 10 billion euros, when accounting for outstanding convertible bonds and a premium to current market prices. EDF and the economy ministry declined to comment.', 'news_textrank_summary': 'By Mathieu Rosemain and Pamela Barbaglia PARIS, July 11 (Reuters) - The French government is poised to pay more than 8 billion euros ($8.05 billion) to bring power giant EDF EDF.PA back under full state control, two sources with knowledge of the matter said, adding the aim is to complete the transaction in the autumn. One of the sources said the cost of the buying out the 16% stake in EDF the state does not already own could be as high as almost 10 billion euros, when accounting for outstanding convertible bonds and a premium to current market prices. EDF and the economy ministry declined to comment.'}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.480000019073486, 'high': 4.739999771118164, 'open': 4.480000019073486, 'close': 4.71999979019165, 'ema_50': 5.0913324632907, 'rsi_14': 55.65216706244213, 'target': 4.510000228881836, 'volume': 43300.0, 'ema_200': 6.166756312905578, 'adj_close': 3.7455780506134033, 'rsi_lag_1': 55.263160096204125, 'rsi_lag_2': 41.95803496252824, 'rsi_lag_3': 39.85505518704301, 'rsi_lag_4': 33.80281690140845, 'rsi_lag_5': 30.96772764524775, 'macd_lag_1': -0.18088936201143824, 'macd_lag_2': -0.1992315287783315, 'macd_lag_3': -0.21669037203968955, 'macd_lag_4': -0.23073141624333005, 'macd_lag_5': -0.23816955949942553, 'macd_12_26_9': -0.16126642115438283, 'macds_12_26_9': -0.20258193523720747}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 4.510000228881836, '2022-07-13': 4.289999961853027, '2022-07-14': 4.210000038146973, '2022-07-15': 4.199999809265137, '2022-07-18': 4.150000095367432, '2022-07-19': 4.21999979019165, '2022-07-20': 4.260000228881836, '2022-07-21': 4.309999942779541, '2022-07-22': 4.389999866485596, '2022-07-25': 4.489999771118164}, '1_month_later': {'2022-08-11': 4.730000019073486}, '3_months_later': {'2022-10-11': 3.5199999809265137}, '6_months_later': {'2023-01-11': 4.559999942779541}, '12_months_later': {'2023-07-11': 4.489999771118164}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EDI
{'date': '2022-07-11', 'ticker': 'EDI', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.289999961853027, 'high': 6.0, 'open': 5.309999942779541, 'close': 5.489999771118164, 'ema_50': 5.702361823237687, 'rsi_14': 63.006929594971574, 'target': 5.150000095367432, 'volume': 195101.0, 'ema_200': 6.954052140229533, 'adj_close': 4.3054609298706055, 'rsi_lag_1': 56.67060967761203, 'rsi_lag_2': 50.0, 'rsi_lag_3': 46.87325849457064, 'rsi_lag_4': 41.92145936112948, 'rsi_lag_5': 29.419968826827045, 'macd_lag_1': -0.15778991992029923, 'macd_lag_2': -0.17747061634188732, 'macd_lag_3': -0.20713624101508188, 'macd_lag_4': -0.22569653271418044, 'macd_lag_5': -0.2501761274009118, 'macd_12_26_9': -0.12621343448127043, 'macds_12_26_9': -0.1918447596656487}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 5.150000095367432, '2022-07-13': 5.0, '2022-07-14': 4.889999866485596, '2022-07-15': 4.940000057220459, '2022-07-18': 4.909999847412109, '2022-07-19': 5.0, '2022-07-20': 4.980000019073486, '2022-07-21': 5.050000190734863, '2022-07-22': 5.139999866485596, '2022-07-25': 5.170400142669678}, '1_month_later': {'2022-08-11': 5.449999809265137}, '3_months_later': {'2022-10-11': 4.079999923706055}, '6_months_later': {'2023-01-11': 5.159999847412109}, '12_months_later': {'2023-07-11': 5.170000076293945}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EDIT
{'date': '2022-07-11', 'ticker': 'EDIT', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.779999732971191, 'high': 14.979000091552734, 'open': 14.760000228881836, 'close': 13.81999969482422, 'ema_50': 13.147435093140704, 'rsi_14': 63.97789878259526, 'target': 14.390000343322754, 'volume': 1327800.0, 'ema_200': 22.01702418540254, 'adj_close': 13.81999969482422, 'rsi_lag_1': 76.86318157216877, 'rsi_lag_2': 75.51912716387669, 'rsi_lag_3': 74.60317631946577, 'rsi_lag_4': 76.4227663888827, 'rsi_lag_5': 59.383033986232526, 'macd_lag_1': 0.677932710647319, 'macd_lag_2': 0.576189049090754, 'macd_lag_3': 0.4175825906829651, 'macd_lag_4': 0.29663274749422897, 'macd_lag_5': 0.11656028561299614, 'macd_12_26_9': 0.6557895982272193, 'macds_12_26_9': 0.3655686137955126}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 14.390000343322754, '2022-07-13': 16.139999389648438, '2022-07-14': 15.06999969482422, '2022-07-15': 14.989999771118164, '2022-07-18': 14.989999771118164, '2022-07-19': 17.030000686645508, '2022-07-20': 17.40999984741211, '2022-07-21': 17.049999237060547, '2022-07-22': 15.949999809265137, '2022-07-25': 16.350000381469727}, '1_month_later': {'2022-08-11': 18.09000015258789}, '3_months_later': {'2022-10-11': 11.920000076293944}, '6_months_later': {'2023-01-11': 8.539999961853027}, '12_months_later': {'2023-07-11': 8.949999809265137}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EEM
{'date': '2022-07-11', 'ticker': 'EEM', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 38.86000061035156, 'high': 39.22999954223633, 'open': 39.18000030517578, 'close': 39.02000045776367, 'ema_50': 41.186572938996335, 'rsi_14': 44.32812480235832, 'target': 38.869998931884766, 'volume': 52682500.0, 'ema_200': 45.34033397064702, 'adj_close': 37.427616119384766, 'rsi_lag_1': 55.925146362083375, 'rsi_lag_2': 44.389441229162394, 'rsi_lag_3': 41.896534941293154, 'rsi_lag_4': 48.77252371073009, 'rsi_lag_5': 41.160214444722506, 'macd_lag_1': -0.4233276590276773, 'macd_lag_2': -0.4590952901955774, 'macd_lag_3': -0.49807004430157065, 'macd_lag_4': -0.46013489113514794, 'macd_lag_5': -0.4294595044846332, 'macd_12_26_9': -0.4758364403604318, 'macds_12_26_9': -0.4501188197080622}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 38.869998931884766, '2022-07-13': 38.77999877929688, '2022-07-14': 38.43000030517578, '2022-07-15': 38.630001068115234, '2022-07-18': 38.900001525878906, '2022-07-19': 39.540000915527344, '2022-07-20': 39.369998931884766, '2022-07-21': 39.81999969482422, '2022-07-22': 39.41999816894531, '2022-07-25': 39.560001373291016}, '1_month_later': {'2022-08-11': 40.619998931884766}, '3_months_later': {'2022-10-11': 34.59000015258789}, '6_months_later': {'2023-01-11': 40.83000183105469}, '12_months_later': {'2023-07-11': 39.81999969482422}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EELV
{'date': '2022-07-11', 'ticker': 'EELV', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 22.3700008392334, 'high': 22.520000457763672, 'open': 22.450000762939453, 'close': 22.5, 'ema_50': 24.04620114822015, 'rsi_14': 25.106385396367116, 'target': 22.43000030517578, 'volume': 338900.0, 'ema_200': 24.660285731687136, 'adj_close': 21.206186294555664, 'rsi_lag_1': 27.314823808657437, 'rsi_lag_2': 21.960828312520633, 'rsi_lag_3': 23.165979947050644, 'rsi_lag_4': 28.629022644402838, 'rsi_lag_5': 27.203043574533766, 'macd_lag_1': -0.4916519126748611, 'macd_lag_2': -0.4933868326896693, 'macd_lag_3': -0.48537026459558774, 'macd_lag_4': -0.44364174293567515, 'macd_lag_5': -0.4063281287731897, 'macd_12_26_9': -0.503037315888097, 'macds_12_26_9': -0.4488332649616079}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 22.43000030517578, '2022-07-13': 22.32999992370605, '2022-07-14': 22.15999984741211, '2022-07-15': 22.280000686645508, '2022-07-18': 22.350000381469727, '2022-07-19': 22.6299991607666, '2022-07-20': 22.549999237060547, '2022-07-21': 22.8700008392334, '2022-07-22': 22.93000030517578, '2022-07-25': 23.100000381469727}, '1_month_later': {'2022-08-11': 24.040000915527344}, '3_months_later': {'2022-10-11': 20.96999931335449}, '6_months_later': {'2023-01-11': 23.57999992370605}, '12_months_later': {'2023-07-11': 23.59000015258789}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EE
{'date': '2022-07-11', 'ticker': 'EE', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 20.15999984741211, 'high': 21.09000015258789, 'open': 21.09000015258789, 'close': 20.39999961853028, 'ema_50': 27.697795821525705, 'rsi_14': 36.339342480623934, 'target': 20.100000381469727, 'volume': 363000.0, 'ema_200': 47.7696333468434, 'adj_close': 20.25812530517578, 'rsi_lag_1': 42.37844911225564, 'rsi_lag_2': 37.8121256813641, 'rsi_lag_3': 28.529925093616356, 'rsi_lag_4': 36.98176051756734, 'rsi_lag_5': 28.45702111036819, 'macd_lag_1': -1.9495353542707683, 'macd_lag_2': -2.0791678623446934, 'macd_lag_3': -2.205219988206906, 'macd_lag_4': -2.186396163727874, 'macd_lag_5': -2.2222043174434916, 'macd_12_26_9': -1.88638129521458, 'macds_12_26_9': -1.9799383249735978}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 20.100000381469727, '2022-07-13': 19.86000061035156, '2022-07-14': 19.209999084472656, '2022-07-15': 20.299999237060547, '2022-07-18': 20.63999938964844, '2022-07-19': 21.190000534057617, '2022-07-20': 21.64999961853028, '2022-07-21': 21.049999237060547, '2022-07-22': 20.530000686645508, '2022-07-25': 21.489999771118164}, '1_month_later': {'2022-08-11': 24.01000022888184}, '3_months_later': {'2022-10-11': 23.43000030517578}, '6_months_later': {'2023-01-11': 24.09000015258789}, '12_months_later': {'2023-07-11': 20.90999984741211}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EDZ
{'date': '2022-07-11', 'ticker': 'EDZ', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/best-inverse-leveraged-etfs-of-last-week-0', 'news_author': None, 'news_article': 'Wall Street delivered a moderate show last week with the S&P 500 gaining 1.9%, the Dow Jones advancing 0.8%, the Nasdaq Composite adding 4.6% and the Russell 2000 rising 2.4%. A strong jobs report for June has eased fears that the U.S. economy is on the verge of a recession — and highlighted the strength of the nation’s job market. \nThe American economy added 372K payrolls in June of 2022, much better than market forecasts of 268K and only slightly below a downwardly revised 384K in May. Figures came in line with the average monthly gain of 383K over the past three months, still pointing to a tight labor market. The result has increased the chances of faster and fatter Fed rate hikes.\nAmong other developments, pharma and biotech stocks made a solid comeback last week. Traders on forums such as Reddit\'s WallStreetBets acted to bid up shares of heavily-shorted stocks, triggering a phenomenon known as a "short squeeze", which pushes up the stock prices higher (read: Pharma & Biotech ETFs at One-Month High: Here\'s Why).\nNotably, short squeeze is a term used by market participants to refer to a phenomenon where short-sellers in a stock, who placed their bets on its fall, rush to hedge their positions or buy the stock in the event of an adverse price movement to cover their losses. This leads to a sharp rise in demand for the share and a huge rally in share prices.\nIf these were not enough, United States and Chinese officials discussed economic sanctions and tariffs amid reports that president Biden may withdraw some of the trade levies imposed by former President Donald Trump. China is also planning to start a $75 billion infrastructure fund as a means to prop up its economy (read: Is This the Time to Buy China ETFs?).\nInvesco DB US Dollar Index Bullish Fund (UUP) gained 1.7% this year on a super-hawkish stance expected from the Fed in July. This has undermined the lure for the asset classes like gold, silver and emerging markets as these underperform in a rising dollar environment.\nEuro too fell last week as evident from Invesco CurrencyShares Euro Currency Trust (FXE). Against this backdrop, below we highlight a few inverse/leveraged ETFS of last that stole the show.\nETFs in Focus\nInverse Leveraged Silver\nUltrashort Silver ETF (ZSL) – Up 9.85%\nInverse Leveraged Gold\nUltrashort Gold ETF GLL – Up 7.7%\nJunior Gold Mine Bear 3X Direxion (JDST) – Up 3.4%\nGold Miners Bear 2X Direxion (DUST) – Up 1.4%\nInverse Leveraged Euro\nUltrashort Euro ETF EUO – Up 6%\nInverse Leveraged Materials\nUltrashort Basic Materials ETF SMN – Up 2.2%\nInverse Leveraged Emerging Markets\nEmerging Markets Bear 3X Direxion EDZ – Up 0.07%\n\n \nWant key ETF info delivered straight to your inbox?\nZacks’ free Fund Newsletter will brief you on top news and analysis, as well as top-performing ETFs, each week.\nGet it free >>\n\nWant the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report\n \nDirexion Daily MSCI Emerging Markets Bear 3x Shares (EDZ): ETF Research Reports\n \nProShares UltraShort Gold (GLL): ETF Research Reports\n \nProShares UltraShort Euro (EUO): ETF Research Reports\n \nProShares UltraShort Basic Materials (SMN): ETF Research Reports\n \nTo read this article on Zacks.com click here.\n \nZacks Investment Research\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': 'ETFs in Focus Inverse Leveraged Silver Ultrashort Silver ETF (ZSL) – Up 9.85% Inverse Leveraged Gold Ultrashort Gold ETF GLL – Up 7.7% Junior Gold Mine Bear 3X Direxion (JDST) – Up 3.4% Gold Miners Bear 2X Direxion (DUST) – Up 1.4% Inverse Leveraged Euro Ultrashort Euro ETF EUO – Up 6% Inverse Leveraged Materials Ultrashort Basic Materials ETF SMN – Up 2.2% Inverse Leveraged Emerging Markets Emerging Markets Bear 3X Direxion EDZ – Up 0.07% Direxion Daily MSCI Emerging Markets Bear 3x Shares (EDZ): ETF Research Reports Wall Street delivered a moderate show last week with the S&P 500 gaining 1.9%, the Dow Jones advancing 0.8%, the Nasdaq Composite adding 4.6% and the Russell 2000 rising 2.4%.', 'news_luhn_summary': 'ETFs in Focus Inverse Leveraged Silver Ultrashort Silver ETF (ZSL) – Up 9.85% Inverse Leveraged Gold Ultrashort Gold ETF GLL – Up 7.7% Junior Gold Mine Bear 3X Direxion (JDST) – Up 3.4% Gold Miners Bear 2X Direxion (DUST) – Up 1.4% Inverse Leveraged Euro Ultrashort Euro ETF EUO – Up 6% Inverse Leveraged Materials Ultrashort Basic Materials ETF SMN – Up 2.2% Inverse Leveraged Emerging Markets Emerging Markets Bear 3X Direxion EDZ – Up 0.07% Direxion Daily MSCI Emerging Markets Bear 3x Shares (EDZ): ETF Research Reports ProShares UltraShort Basic Materials (SMN): ETF Research Reports', 'news_article_title': 'Best Inverse/Leveraged ETFs of Last Week', 'news_lexrank_summary': 'ETFs in Focus Inverse Leveraged Silver Ultrashort Silver ETF (ZSL) – Up 9.85% Inverse Leveraged Gold Ultrashort Gold ETF GLL – Up 7.7% Junior Gold Mine Bear 3X Direxion (JDST) – Up 3.4% Gold Miners Bear 2X Direxion (DUST) – Up 1.4% Inverse Leveraged Euro Ultrashort Euro ETF EUO – Up 6% Inverse Leveraged Materials Ultrashort Basic Materials ETF SMN – Up 2.2% Inverse Leveraged Emerging Markets Emerging Markets Bear 3X Direxion EDZ – Up 0.07% Direxion Daily MSCI Emerging Markets Bear 3x Shares (EDZ): ETF Research Reports Traders on forums such as Reddit\'s WallStreetBets acted to bid up shares of heavily-shorted stocks, triggering a phenomenon known as a "short squeeze", which pushes up the stock prices higher (read: Pharma & Biotech ETFs at One-Month High: Here\'s Why).', 'news_textrank_summary': 'ETFs in Focus Inverse Leveraged Silver Ultrashort Silver ETF (ZSL) – Up 9.85% Inverse Leveraged Gold Ultrashort Gold ETF GLL – Up 7.7% Junior Gold Mine Bear 3X Direxion (JDST) – Up 3.4% Gold Miners Bear 2X Direxion (DUST) – Up 1.4% Inverse Leveraged Euro Ultrashort Euro ETF EUO – Up 6% Inverse Leveraged Materials Ultrashort Basic Materials ETF SMN – Up 2.2% Inverse Leveraged Emerging Markets Emerging Markets Bear 3X Direxion EDZ – Up 0.07% Direxion Daily MSCI Emerging Markets Bear 3x Shares (EDZ): ETF Research Reports Traders on forums such as Reddit\'s WallStreetBets acted to bid up shares of heavily-shorted stocks, triggering a phenomenon known as a "short squeeze", which pushes up the stock prices higher (read: Pharma & Biotech ETFs at One-Month High: Here\'s Why).'}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.609999656677246, 'high': 14.970000267028809, 'open': 14.640000343322754, 'close': 14.81999969482422, 'ema_50': 13.264398569128462, 'rsi_14': 54.44443939854952, 'target': 15.010000228881836, 'volume': 434500.0, 'ema_200': 11.622718631427205, 'adj_close': 14.2784423828125, 'rsi_lag_1': 43.599254471032914, 'rsi_lag_2': 53.729068886041915, 'rsi_lag_3': 57.119740575948185, 'rsi_lag_4': 50.30864165734454, 'rsi_lag_5': 56.662178536039384, 'macd_lag_1': 0.22991973373979846, 'macd_lag_2': 0.25517711763341744, 'macd_lag_3': 0.29184850359667713, 'macd_lag_4': 0.23564579443998568, 'macd_lag_5': 0.18797408071498367, 'macd_12_26_9': 0.29366485726704994, 'macds_12_26_9': 0.2322797478675379}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 15.010000228881836, '2022-07-13': 15.119999885559082, '2022-07-14': 15.5, '2022-07-15': 15.1899995803833, '2022-07-18': 14.93000030517578, '2022-07-19': 14.1899995803833, '2022-07-20': 14.420000076293944, '2022-07-21': 13.890000343322754, '2022-07-22': 14.350000381469728, '2022-07-25': 14.149999618530272}, '1_month_later': {'2022-08-11': 13.039999961853027}, '3_months_later': {'2022-10-11': 20.5}, '6_months_later': {'2023-01-11': 11.300000190734863}, '12_months_later': {'2023-07-11': 11.859999656677246}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EBR
{'date': '2022-07-11', 'ticker': 'EBR', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 7.820000171661377, 'high': 8.229999542236328, 'open': 8.1899995803833, 'close': 7.920000076293945, 'ema_50': 8.391195163237494, 'rsi_14': 37.78803038220347, 'target': 7.909999847412109, 'volume': 3987500.0, 'ema_200': 7.596040000873216, 'adj_close': 7.868525505065918, 'rsi_lag_1': 55.10205769726695, 'rsi_lag_2': 48.868774961108684, 'rsi_lag_3': 51.50215804370115, 'rsi_lag_4': 61.087857844431156, 'rsi_lag_5': 60.08228668040532, 'macd_lag_1': -0.01797316271832372, 'macd_lag_2': -0.00784809463637437, 'macd_lag_3': 0.002134809916775282, 'macd_lag_4': 0.039281914825130215, 'macd_lag_5': 0.0657601384764348, 'macd_12_26_9': -0.06319398479373639, 'macds_12_26_9': -0.0023804007994350763}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 7.909999847412109, '2022-07-13': 8.029999732971191, '2022-07-14': 8.0600004196167, '2022-07-15': 8.229999542236328, '2022-07-18': 8.100000381469727, '2022-07-19': 8.220000267028809, '2022-07-20': 8.170000076293945, '2022-07-21': 8.149999618530273, '2022-07-22': 8.15999984741211, '2022-07-25': 8.420000076293945}, '1_month_later': {'2022-08-11': 9.149999618530272}, '3_months_later': {'2022-10-11': 8.65999984741211}, '6_months_later': {'2023-01-11': 8.1899995803833}, '12_months_later': {'2023-07-11': 7.949999809265137}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EDV
{'date': '2022-07-11', 'ticker': 'EDV', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/treasury-bond-etfs-rise-as-traders-brace-for-inflation-data-later-this-week', 'news_author': None, 'news_article': "Treasury bonds and related exchange traded funds were among the better performing areas of the markets on Monday as traders turned to safe-haven U.S. government debt.\nOn Monday, the Vanguard Extended Duration Treasury ETF (EDV) rose 2.0%, the SPDR Portfolio Long Term Treasury ETF (SPTL) increased 1.5%, the PIMCO 25+ Year Zero Coupon US Treasury Index ETF (ZROZ) was up 2.1%, and iShares 20+ Year Treasury Bond ETF (TLT) gained 1.6%.\nTreasury yields rose as investors prepared for the upcoming inflation data and corporate earnings season, with many anxious over how the Federal Reserve will outline its monetary policy outlook ahead.\nThe markets are still processing a stronger-than-expected jobs report on Friday that showed the labor market is still strong, which fueled bets that the Fed could continue its aggressive interest rate hikes and potentially trigger a recession.\nThe next key data report will be on the U.S. consumer-price index for June due Wednesday.\n“It’ll be interesting to see how the market trades following that news,” Charlie Ripley, senior investment strategist for Allianz Investment Management, told the Wall Street Journal. “It doesn’t appear like we’re going to have a decline in inflation any time soon.”\nMeanwhile, investors are also waiting on the corporate earnings season to gauge how much higher prices and weaker consumer sentiment have weighed on corporate America's profits.\n“We’re in a backdrop where central banks are going to continue raising interest rates and the underlying market narrative continues to be one of potentially rising recession risks. We’re going to see markets react to different data points, react to earnings,” Laura Cooper, a macro strategist at BlackRock, told the WSJ. Cooper doesn’t advise that investors ”buy the dip” at present. “That sets us up for quite a volatile period ahead.”\nFor more news, information, and strategy, visit VettaFi.\nRead more on ETFtrends.com.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.", 'news_publisher': None, 'news_lsa_summary': 'On Monday, the Vanguard Extended Duration Treasury ETF (EDV) rose 2.0%, the SPDR Portfolio Long Term Treasury ETF (SPTL) increased 1.5%, the PIMCO 25+ Year Zero Coupon US Treasury Index ETF (ZROZ) was up 2.1%, and iShares 20+ Year Treasury Bond ETF (TLT) gained 1.6%. Treasury bonds and related exchange traded funds were among the better performing areas of the markets on Monday as traders turned to safe-haven U.S. government debt. Treasury yields rose as investors prepared for the upcoming inflation data and corporate earnings season, with many anxious over how the Federal Reserve will outline its monetary policy outlook ahead.', 'news_luhn_summary': 'On Monday, the Vanguard Extended Duration Treasury ETF (EDV) rose 2.0%, the SPDR Portfolio Long Term Treasury ETF (SPTL) increased 1.5%, the PIMCO 25+ Year Zero Coupon US Treasury Index ETF (ZROZ) was up 2.1%, and iShares 20+ Year Treasury Bond ETF (TLT) gained 1.6%. Treasury yields rose as investors prepared for the upcoming inflation data and corporate earnings season, with many anxious over how the Federal Reserve will outline its monetary policy outlook ahead. We’re going to see markets react to different data points, react to earnings,” Laura Cooper, a macro strategist at BlackRock, told the WSJ.', 'news_article_title': 'Treasury Bond ETFs Rise as Traders Brace for Inflation Data Later This Week', 'news_lexrank_summary': "On Monday, the Vanguard Extended Duration Treasury ETF (EDV) rose 2.0%, the SPDR Portfolio Long Term Treasury ETF (SPTL) increased 1.5%, the PIMCO 25+ Year Zero Coupon US Treasury Index ETF (ZROZ) was up 2.1%, and iShares 20+ Year Treasury Bond ETF (TLT) gained 1.6%. Treasury bonds and related exchange traded funds were among the better performing areas of the markets on Monday as traders turned to safe-haven U.S. government debt. “It doesn’t appear like we’re going to have a decline in inflation any time soon.” Meanwhile, investors are also waiting on the corporate earnings season to gauge how much higher prices and weaker consumer sentiment have weighed on corporate America's profits.", 'news_textrank_summary': 'On Monday, the Vanguard Extended Duration Treasury ETF (EDV) rose 2.0%, the SPDR Portfolio Long Term Treasury ETF (SPTL) increased 1.5%, the PIMCO 25+ Year Zero Coupon US Treasury Index ETF (ZROZ) was up 2.1%, and iShares 20+ Year Treasury Bond ETF (TLT) gained 1.6%. Treasury yields rose as investors prepared for the upcoming inflation data and corporate earnings season, with many anxious over how the Federal Reserve will outline its monetary policy outlook ahead. The markets are still processing a stronger-than-expected jobs report on Friday that showed the labor market is still strong, which fueled bets that the Fed could continue its aggressive interest rate hikes and potentially trigger a recession.'}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 98.16000366210938, 'high': 99.47000122070312, 'open': 98.25, 'close': 99.12000274658205, 'ema_50': 102.16032642224297, 'rsi_14': 53.67822143558579, 'target': 99.81999969482422, 'volume': 134000.0, 'ema_200': 118.5568094368709, 'adj_close': 93.1690444946289, 'rsi_lag_1': 50.15321132018123, 'rsi_lag_2': 55.63157734118009, 'rsi_lag_3': 63.03151486052784, 'rsi_lag_4': 65.08266034246375, 'rsi_lag_5': 52.48889583634974, 'macd_lag_1': -0.7269779426730167, 'macd_lag_2': -0.6033979370982934, 'macd_lag_3': -0.5723065827871068, 'macd_lag_4': -0.6301892516612497, 'macd_lag_5': -0.9219570835242621, 'macd_12_26_9': -0.6368253385526543, 'macds_12_26_9': -0.9426479605336724}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 99.81999969482422, '2022-07-13': 101.5199966430664, '2022-07-14': 100.36000061035156, '2022-07-15': 101.2300033569336, '2022-07-18': 99.62000274658205, '2022-07-19': 99.0, '2022-07-20': 99.48999786376952, '2022-07-21': 101.41000366210938, '2022-07-22': 103.83999633789062, '2022-07-25': 102.25}, '1_month_later': {'2022-08-11': 98.97000122070312}, '3_months_later': {'2022-10-11': 83.18000030517578}, '6_months_later': {'2023-01-11': 89.5}, '12_months_later': {'2023-07-11': 82.80000305175781}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EDU
{'date': '2022-07-11', 'ticker': 'EDU', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/why-jd-huya-and-new-oriental-education-stocks-tumbled-on-monday', 'news_author': None, 'news_article': "What happened\nStocks of some of China's most popular companies slumped on Monday after fears arose regarding the potential for another COVID-19 surge. Additionally, a new wave of government regulatory crackdowns against the tech sector added to investor skepticism.\nShares of JD.com (NASDAQ: JD) slipped as much as 5.6%, New Oriental Education & Technology Group (NYSE: EDU) fell as much as 10%, and Huya (NYSE: HUYA) slumped as much as 10.7%. As of 11:52 a.m. ET, the trio were still trading lower, down 5.6%, 8.6%, and 8.9%, respectively.\nSo what\nSeveral developments weighed on the major Chinese market indexes on Monday, as the Hang Seng Index declined 2.8% and the Shanghai Composite Index was down 1.3%.\nOne of the biggest developments being considered by investors in China were fears regarding a new surge of COVID-19 cases. The government ordered casino operators in Macao to close down due to a round of new infections. This marks the first time since February 2020 that such a drastic step was necessary. The move came as Macao's administrators shuttered a majority of the city's businesses, including bars, movie theaters, and swimming pools. This action led to investor concerns that further lockdowns might be necessary to contain the outbreak.\nThere were other reasons for the downbeat mood. A number of high-profile cities in the country worked to contain additional outbreaks. Shanghai, China's largest city, identified numerous cases of the omicron BA.5 subvariant on Friday, and health officials are planning two additional rounds of mandatory COVID-19 testing for residents this week, which could lead to additional restrictions.\nFinally, after believing the worst of the government crackdowns aimed at the tech sector were in the rearview mirror, a new round of sanctions emerged. The State Administration for Market Regulation announced that more than two dozen Chinese companies had been fined for violating government rules regarding the disclosure of mergers and acquisitions, running afoul of the country's antimonopoly regulations -- though it's important to note that JD.com wasn't one of the companies targeted. This latest round of fines renewed fears that crackdowns that have plagued Chinese technology companies could continue.\nNow what\nThese latest developments add to growing investor skepticism regarding the near-term prospects for Chinese equities. Current estimates suggest that 31 cities in China are currently on some level of lockdown or restriction, affecting nearly 18% of the country's 1.4 billion citizens.\nIn recent months, investors have become increasingly bullish that China finally had a handle on the pandemic and the worst had passed for the world's largest population.\nRecent renewed fears aside, however, not all Chinese stocks should be painted with the same brush. E-commerce platform JD.com could actually benefit from renewed restrictions, as consumers become further reliant on digital retail. Additionally, those on lockdown might turn to livestreaming video game platform Huya to while away the hours until restrictions are lifted. Finally, private educational service providers like New Oriental Education could attract additional pupils needing to keep up with their studies while forced to remain at home.\nThe pandemic is far from over, particularly given the ongoing emergence of new variants and subvariants, and it's entirely likely there could be another surge of infections, followed by additional measures taken by the Chinese government to contain the outbreaks.\nFor investors with a long-term outlook, however, Monday is just another day.\n10 stocks we like better than JD.com\nWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and JD.com wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of June 2, 2022\nDanny Vena has positions in JD.com. The Motley Fool has positions in and recommends JD.com. The Motley Fool recommends New Oriental Education & Technology Group. The Motley Fool has a disclosure policy.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.", 'news_publisher': None, 'news_lsa_summary': 'Shares of JD.com (NASDAQ: JD) slipped as much as 5.6%, New Oriental Education & Technology Group (NYSE: EDU) fell as much as 10%, and Huya (NYSE: HUYA) slumped as much as 10.7%. Finally, private educational service providers like New Oriental Education could attract additional pupils needing to keep up with their studies while forced to remain at home. The Motley Fool recommends New Oriental Education & Technology Group.', 'news_luhn_summary': 'Shares of JD.com (NASDAQ: JD) slipped as much as 5.6%, New Oriental Education & Technology Group (NYSE: EDU) fell as much as 10%, and Huya (NYSE: HUYA) slumped as much as 10.7%. The Motley Fool recommends New Oriental Education & Technology Group. Finally, private educational service providers like New Oriental Education could attract additional pupils needing to keep up with their studies while forced to remain at home.', 'news_article_title': 'Why JD, Huya, and New Oriental Education Stocks Tumbled on Monday', 'news_lexrank_summary': 'The Motley Fool recommends New Oriental Education & Technology Group. Shares of JD.com (NASDAQ: JD) slipped as much as 5.6%, New Oriental Education & Technology Group (NYSE: EDU) fell as much as 10%, and Huya (NYSE: HUYA) slumped as much as 10.7%. Finally, private educational service providers like New Oriental Education could attract additional pupils needing to keep up with their studies while forced to remain at home.', 'news_textrank_summary': 'Shares of JD.com (NASDAQ: JD) slipped as much as 5.6%, New Oriental Education & Technology Group (NYSE: EDU) fell as much as 10%, and Huya (NYSE: HUYA) slumped as much as 10.7%. Finally, private educational service providers like New Oriental Education could attract additional pupils needing to keep up with their studies while forced to remain at home. The Motley Fool recommends New Oriental Education & Technology Group.'}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 21.01000022888184, 'high': 22.82999992370605, 'open': 22.739999771118164, 'close': 21.100000381469727, 'ema_50': 17.114440167451665, 'rsi_14': 48.27078964664642, 'target': 21.440000534057617, 'volume': 3898300.0, 'ema_200': 26.13883038019264, 'adj_close': 21.100000381469727, 'rsi_lag_1': 57.848319027097475, 'rsi_lag_2': 47.17465826126887, 'rsi_lag_3': 54.330126041718, 'rsi_lag_4': 65.28644090497684, 'rsi_lag_5': 62.31526966312986, 'macd_lag_1': 2.0666216874948162, 'macd_lag_2': 1.9642674980799733, 'macd_lag_3': 1.9119641823009452, 'macd_lag_4': 1.8489593258600117, 'macd_lag_5': 1.7365574329440001, 'macd_12_26_9': 1.9078779478439856, 'macds_12_26_9': 1.94215718977992}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 21.440000534057617, '2022-07-13': 22.46999931335449, '2022-07-14': 21.979999542236328, '2022-07-15': 22.299999237060547, '2022-07-18': 22.0, '2022-07-19': 23.01000022888184, '2022-07-20': 23.01000022888184, '2022-07-21': 23.059999465942383, '2022-07-22': 23.0, '2022-07-25': 24.229999542236328}, '1_month_later': {'2022-08-11': 25.020000457763672}, '3_months_later': {'2022-10-11': 22.93000030517578}, '6_months_later': {'2023-01-11': 40.369998931884766}, '12_months_later': {'2023-07-11': 45.06999969482422}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EDRY
{'date': '2022-07-11', 'ticker': 'EDRY', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.90999984741211, 'high': 16.420000076293945, 'open': 16.18000030517578, 'close': 16.049999237060547, 'ema_50': 23.998675038615094, 'rsi_14': 23.701733426389538, 'target': 15.960000038146973, 'volume': 16400.0, 'ema_200': 25.204605814355386, 'adj_close': 16.049999237060547, 'rsi_lag_1': 22.997419904928265, 'rsi_lag_2': 20.090299819684518, 'rsi_lag_3': 15.714282794874322, 'rsi_lag_4': 22.27661784367811, 'rsi_lag_5': 19.633221196876576, 'macd_lag_1': -2.984557044627568, 'macd_lag_2': -3.064133825196272, 'macd_lag_3': -3.1272427456725467, 'macd_lag_4': -3.108341803412209, 'macd_lag_5': -3.1133323097234396, 'macd_12_26_9': -2.9217027976228067, 'macds_12_26_9': -3.063543668202613}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 15.960000038146973, '2022-07-13': 16.049999237060547, '2022-07-14': 15.550000190734863, '2022-07-15': 15.619999885559082, '2022-07-18': 16.450000762939453, '2022-07-19': 16.84000015258789, '2022-07-20': 17.0, '2022-07-21': 17.200000762939453, '2022-07-22': 17.65999984741211, '2022-07-25': 17.09000015258789}, '1_month_later': {'2022-08-11': 18.040000915527344}, '3_months_later': {'2022-10-11': 13.960000038146973}, '6_months_later': {'2023-01-11': 17.239999771118164}, '12_months_later': {'2023-07-11': 14.0}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EDOW
{'date': '2022-07-11', 'ticker': 'EDOW', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 27.489999771118164, 'high': 27.670000076293945, 'open': 27.6200008392334, 'close': 27.5, 'ema_50': 28.459517832082774, 'rsi_14': 59.84275771396497, 'target': 27.420000076293945, 'volume': 19800.0, 'ema_200': 29.733135204113275, 'adj_close': 26.6538028717041, 'rsi_lag_1': 63.633373080198325, 'rsi_lag_2': 53.95540844598995, 'rsi_lag_3': 52.445338002564675, 'rsi_lag_4': 50.50082471294269, 'rsi_lag_5': 42.21911651504163, 'macd_lag_1': -0.3303684439942387, 'macd_lag_2': -0.36509392574754074, 'macd_lag_3': -0.41489843554455064, 'macd_lag_4': -0.43496331462760907, 'macd_lag_5': -0.4534319769157378, 'macd_12_26_9': -0.3129582470657368, 'macds_12_26_9': -0.39728645524750955}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 27.420000076293945, '2022-07-13': 27.30699920654297, '2022-07-14': 27.13400077819824, '2022-07-15': 27.59499931335449, '2022-07-18': 27.43000030517578, '2022-07-19': 28.077999114990234, '2022-07-20': 28.155000686645508, '2022-07-21': 28.24399948120117, '2022-07-22': 28.049999237060547, '2022-07-25': 28.1200008392334}, '1_month_later': {'2022-08-11': 29.263999938964844}, '3_months_later': {'2022-10-11': 25.229999542236328}, '6_months_later': {'2023-01-11': 29.8700008392334}, '12_months_later': {'2023-07-11': 30.07999992370605}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EDOG
{'date': '2022-07-11', 'ticker': 'EDOG', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 19.229999542236328, 'high': 19.299999237060547, 'open': 19.299999237060547, 'close': 19.239999771118164, 'ema_50': 21.02556642081499, 'rsi_14': 27.43682683342996, 'target': 19.1200008392334, 'volume': 1100.0, 'ema_200': 22.673595739345956, 'adj_close': 17.55303192138672, 'rsi_lag_1': 35.87787148696705, 'rsi_lag_2': 28.923076381345055, 'rsi_lag_3': 26.433107671000684, 'rsi_lag_4': 28.327657937341286, 'rsi_lag_5': 24.70237419448597, 'macd_lag_1': -0.5817147918386212, 'macd_lag_2': -0.5990658661506885, 'macd_lag_3': -0.6135166662511438, 'macd_lag_4': -0.5863826556344591, 'macd_lag_5': -0.5656207132006124, 'macd_12_26_9': -0.5878161971394533, 'macds_12_26_9': -0.558832456432715}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 19.1200008392334, '2022-07-13': 19.14999961853028, '2022-07-14': 18.920000076293945, '2022-07-15': 19.200000762939453, '2022-07-18': 19.31999969482422, '2022-07-19': 19.57999992370605, '2022-07-20': 19.530000686645508, '2022-07-21': 19.68000030517578, '2022-07-22': 19.5, '2022-07-25': 19.709999084472656}, '1_month_later': {'2022-08-11': 20.799999237060547}, '3_months_later': {'2022-10-11': 18.450000762939453}, '6_months_later': {'2023-01-11': 21.31999969482422}, '12_months_later': {'2023-07-11': 21.280000686645508}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
EDUC
{'date': '2022-07-11', 'ticker': 'EDUC', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.910000085830689, 'high': 4.0, 'open': 4.0, 'close': 3.990000009536743, 'ema_50': 4.943466555760329, 'rsi_14': 23.972607996655597, 'target': 3.940000057220459, 'volume': 4300.0, 'ema_200': 7.4320288032330755, 'adj_close': 3.990000009536743, 'rsi_lag_1': 22.36842435482697, 'rsi_lag_2': 22.368431371995413, 'rsi_lag_3': 31.25000186264525, 'rsi_lag_4': 29.032251117875703, 'rsi_lag_5': 34.265722373368874, 'macd_lag_1': -0.24911109371256668, 'macd_lag_2': -0.2437955780163712, 'macd_lag_3': -0.24262858147466737, 'macd_lag_4': -0.24575537329914976, 'macd_lag_5': -0.23497165947657805, 'macd_12_26_9': -0.24963907863744428, 'macds_12_26_9': -0.24243021232806017}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 3.940000057220459, '2022-07-13': 3.900000095367432, '2022-07-14': 3.75, '2022-07-15': 3.690000057220459, '2022-07-18': 3.670000076293945, '2022-07-19': 3.5799999237060547, '2022-07-20': 3.509999990463257, '2022-07-21': 3.569999933242798, '2022-07-22': 3.549999952316284, '2022-07-25': 3.559999942779541}, '1_month_later': {'2022-08-11': 3.3499999046325684}, '3_months_later': {'2022-10-11': 2.190000057220459}, '6_months_later': {'2023-01-11': 3.700000047683716}, '12_months_later': {'2023-07-11': 1.2000000476837158}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DRN
{'date': '2022-07-11', 'ticker': 'DRN', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.399999618530272, 'high': 14.949999809265137, 'open': 14.640000343322754, 'close': 14.800000190734863, 'ema_50': 16.881180279513128, 'rsi_14': 70.78852590224297, 'target': 14.539999961853027, 'volume': 273700.0, 'ema_200': 20.710184947644485, 'adj_close': 14.20082187652588, 'rsi_lag_1': 72.28914535400011, 'rsi_lag_2': 64.12213373681746, 'rsi_lag_3': 68.02720267558111, 'rsi_lag_4': 65.445027550448, 'rsi_lag_5': 52.63157841901711, 'macd_lag_1': -0.566135004158399, 'macd_lag_2': -0.6111430219232759, 'macd_lag_3': -0.6841367035304309, 'macd_lag_4': -0.7612429714603284, 'macd_lag_5': -0.8496041880648537, 'macd_12_26_9': -0.5260160332539208, 'macds_12_26_9': -0.7931536091551786}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 14.539999961853027, '2022-07-13': 14.3100004196167, '2022-07-14': 13.880000114440918, '2022-07-15': 14.529999732971191, '2022-07-18': 14.130000114440918, '2022-07-19': 15.270000457763672, '2022-07-20': 15.039999961853027, '2022-07-21': 15.489999771118164, '2022-07-22': 15.859999656677246, '2022-07-25': 15.90999984741211}, '1_month_later': {'2022-08-11': 18.68000030517578}, '3_months_later': {'2022-10-11': 8.300000190734863}, '6_months_later': {'2023-01-11': 11.739999771118164}, '12_months_later': {'2023-07-11': 10.020000457763672}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DRIV
{'date': '2022-07-11', 'ticker': 'DRIV', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 21.450000762939453, 'high': 21.93000030517578, 'open': 21.84000015258789, 'close': 21.479999542236328, 'ema_50': 23.226973796544005, 'rsi_14': 48.03311918095303, 'target': 21.489999771118164, 'volume': 215900.0, 'ema_200': 25.768899716612474, 'adj_close': 20.991735458374023, 'rsi_lag_1': 58.50815892270744, 'rsi_lag_2': 44.761891959741476, 'rsi_lag_3': 40.69529692234246, 'rsi_lag_4': 43.36100176172543, 'rsi_lag_5': 34.318556653890454, 'macd_lag_1': -0.523530359576494, 'macd_lag_2': -0.5877094877795024, 'macd_lag_3': -0.6447859980362232, 'macd_lag_4': -0.6186577602416783, 'macd_lag_5': -0.5936190679848714, 'macd_12_26_9': -0.5255149905978129, 'macds_12_26_9': -0.5488327843009604}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 21.489999771118164, '2022-07-13': 21.540000915527344, '2022-07-14': 21.46999931335449, '2022-07-15': 21.84000015258789, '2022-07-18': 21.88999938964844, '2022-07-19': 22.63999938964844, '2022-07-20': 22.959999084472656, '2022-07-21': 23.299999237060547, '2022-07-22': 22.76000022888184, '2022-07-25': 22.86000061035156}, '1_month_later': {'2022-08-11': 25.39999961853028}, '3_months_later': {'2022-10-11': 19.8700008392334}, '6_months_later': {'2023-01-11': 21.940000534057617}, '12_months_later': {'2023-07-11': 26.540000915527344}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
drip
{'date': '2022-07-11', 'ticker': 'drip', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.3700008392334, 'high': 26.040000915527344, 'open': 25.18000030517578, 'close': 25.18000030517578, 'ema_50': 22.084366484528804, 'rsi_14': 56.718404729209354, 'target': 26.3700008392334, 'volume': 3663400.0, 'ema_200': 50.15530020660731, 'adj_close': 24.15585708618164, 'rsi_lag_1': 60.549715767274165, 'rsi_lag_2': 63.54127731794155, 'rsi_lag_3': 72.73483120717331, 'rsi_lag_4': 71.97778936906924, 'rsi_lag_5': 70.96060337063722, 'macd_lag_1': 1.771990569913168, 'macd_lag_2': 1.8272119432856861, 'macd_lag_3': 1.8863895563746205, 'macd_lag_4': 1.6086650567615806, 'macd_lag_5': 1.3254797802295712, 'macd_12_26_9': 1.758788831879361, 'macds_12_26_9': 1.3920634583316138}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 26.3700008392334, '2022-07-13': 25.82999992370605, '2022-07-14': 26.82999992370605, '2022-07-15': 25.5, '2022-07-18': 23.989999771118164, '2022-07-19': 22.07999992370605, '2022-07-20': 20.81999969482422, '2022-07-21': 22.049999237060547, '2022-07-22': 23.040000915527344, '2022-07-25': 20.479999542236328}, '1_month_later': {'2022-08-11': 16.850000381469727}, '3_months_later': {'2022-10-11': 15.210000038146973}, '6_months_later': {'2023-01-11': 14.43000030517578}, '12_months_later': {'2023-07-11': 12.65999984741211}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DDWM
{'date': '2022-07-11', 'ticker': 'DDWM', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 27.81599998474121, 'high': 27.89999961853028, 'open': 27.86000061035156, 'close': 27.82999992370605, 'ema_50': 29.163353793601036, 'rsi_14': 38.53413298136468, 'target': 27.84000015258789, 'volume': 9000.0, 'ema_200': 29.988356610269115, 'adj_close': 26.147497177124023, 'rsi_lag_1': 42.10767263608288, 'rsi_lag_2': 30.36485564901119, 'rsi_lag_3': 29.010148038061303, 'rsi_lag_4': 27.516714947893504, 'rsi_lag_5': 26.03168144411498, 'macd_lag_1': -0.5374516802870275, 'macd_lag_2': -0.5608869669578134, 'macd_lag_3': -0.5843712938743657, 'macd_lag_4': -0.5715331722850401, 'macd_lag_5': -0.5437794297857437, 'macd_12_26_9': -0.5225386117483417, 'macds_12_26_9': -0.5242161263936624}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 27.84000015258789, '2022-07-13': 27.71999931335449, '2022-07-14': 27.31999969482422, '2022-07-15': 27.6299991607666, '2022-07-18': 27.690000534057617, '2022-07-19': 28.170000076293945, '2022-07-20': 27.989999771118164, '2022-07-21': 28.14999961853028, '2022-07-22': 28.020000457763672, '2022-07-25': 28.299999237060547}, '1_month_later': {'2022-08-11': 29.01000022888184}, '3_months_later': {'2022-10-11': 26.190000534057617}, '6_months_later': {'2023-01-11': 30.549999237060547}, '12_months_later': {'2023-07-11': 30.690000534057617}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DE
{'date': '2022-07-11', 'ticker': 'DE', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 297.8599853515625, 'high': 303.9800109863281, 'open': 300.5599975585937, 'close': 298.4100036621094, 'ema_50': 337.6567741563536, 'rsi_14': 38.78379055753962, 'target': 295.9599914550781, 'volume': 993900.0, 'ema_200': 358.0342899725014, 'adj_close': 292.6578674316406, 'rsi_lag_1': 43.97427407986402, 'rsi_lag_2': 38.87820303507726, 'rsi_lag_3': 32.79411414089989, 'rsi_lag_4': 34.756712297809145, 'rsi_lag_5': 34.49038394084454, 'macd_lag_1': -14.482507772814131, 'macd_lag_2': -15.501479545647328, 'macd_lag_3': -16.508362447848583, 'macd_lag_4': -16.0434272655134, 'macd_lag_5': -15.521077332789105, 'macd_12_26_9': -14.016106174514277, 'macds_12_26_9': -14.832151182208584}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 295.9599914550781, '2022-07-13': 296.7799987792969, '2022-07-14': 294.3299865722656, '2022-07-15': 297.70001220703125, '2022-07-18': 297.95001220703125, '2022-07-19': 311.5899963378906, '2022-07-20': 315.3599853515625, '2022-07-21': 316.5400085449219, '2022-07-22': 312.260009765625, '2022-07-25': 322.9599914550781}, '1_month_later': {'2022-08-11': 361.9200134277344}, '3_months_later': {'2022-10-11': 363.3299865722656}, '6_months_later': {'2023-01-11': 433.4800109863281}, '12_months_later': {'2023-07-11': 413.7999877929688}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DEA
{'date': '2022-07-11', 'ticker': 'DEA', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 18.809999465942383, 'high': 19.1200008392334, 'open': 19.030000686645508, 'close': 18.940000534057617, 'ema_50': 19.362647399964935, 'rsi_14': 52.06612677582707, 'target': 19.11000061035156, 'volume': 360700.0, 'ema_200': 20.433175073038623, 'adj_close': 16.986858367919922, 'rsi_lag_1': 58.634551688426264, 'rsi_lag_2': 48.18480767874953, 'rsi_lag_3': 58.651029017430226, 'rsi_lag_4': 58.8235360115876, 'rsi_lag_5': 52.16215965432664, 'macd_lag_1': -0.003357560504948509, 'macd_lag_2': 0.009208198033448411, 'macd_lag_3': 0.0057672289470147575, 'macd_lag_4': -0.014999479389956605, 'macd_lag_5': -0.049432623289906275, 'macd_12_26_9': -0.02353456864598158, 'macds_12_26_9': -0.03892820427475181}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 19.11000061035156, '2022-07-13': 18.96999931335449, '2022-07-14': 19.100000381469727, '2022-07-15': 19.40999984741211, '2022-07-18': 19.3799991607666, '2022-07-19': 19.600000381469727, '2022-07-20': 19.600000381469727, '2022-07-21': 19.3700008392334, '2022-07-22': 19.5, '2022-07-25': 19.850000381469727}, '1_month_later': {'2022-08-11': 18.89999961853028}, '3_months_later': {'2022-10-11': 15.59000015258789}, '6_months_later': {'2023-01-11': 15.380000114440918}, '12_months_later': {'2023-07-11': 14.6899995803833}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DECK
{'date': '2022-07-11', 'ticker': 'DECK', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 260.489990234375, 'high': 267.3599853515625, 'open': 267.2099914550781, 'close': 261.6400146484375, 'ema_50': 262.57048403911483, 'rsi_14': 55.58844541021705, 'target': 263.7799987792969, 'volume': 273000.0, 'ema_200': 298.22916565849533, 'adj_close': 261.6400146484375, 'rsi_lag_1': 63.68620555885308, 'rsi_lag_2': 56.191141333053466, 'rsi_lag_3': 53.81250881825327, 'rsi_lag_4': 55.48356957748324, 'rsi_lag_5': 38.407254526353086, 'macd_lag_1': 1.3441132884287867, 'macd_lag_2': 0.7185408121155206, 'macd_lag_3': -0.3571348977311004, 'macd_lag_4': -0.49390901632057194, 'macd_lag_5': -0.926026290713537, 'macd_12_26_9': 1.1855285703809386, 'macds_12_26_9': 0.5382768554097381}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 263.7799987792969, '2022-07-13': 270.9599914550781, '2022-07-14': 265.3699951171875, '2022-07-15': 270.739990234375, '2022-07-18': 275.9100036621094, '2022-07-19': 289.57000732421875, '2022-07-20': 296.7300109863281, '2022-07-21': 298.6300048828125, '2022-07-22': 293.92999267578125, '2022-07-25': 291.1499938964844}, '1_month_later': {'2022-08-11': 329.04998779296875}, '3_months_later': {'2022-10-11': 337.5199890136719}, '6_months_later': {'2023-01-11': 410.4599914550781}, '12_months_later': {'2023-07-11': 551.4199829101562}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DEI
{'date': '2022-07-11', 'ticker': 'DEI', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 21.6299991607666, 'high': 22.350000381469727, 'open': 22.13999938964844, 'close': 22.01000022888184, 'ema_50': 25.566068481196876, 'rsi_14': 41.13476680335221, 'target': 22.31999969482422, 'volume': 831200.0, 'ema_200': 29.904656585302092, 'adj_close': 20.177061080932617, 'rsi_lag_1': 50.76585976627714, 'rsi_lag_2': 43.691156487509026, 'rsi_lag_3': 49.8322111138136, 'rsi_lag_4': 51.11876895036171, 'rsi_lag_5': 34.40860049657692, 'macd_lag_1': -1.0794515499659312, 'macd_lag_2': -1.103822625742385, 'macd_lag_3': -1.1626552280677878, 'macd_lag_4': -1.217781058169134, 'macd_lag_5': -1.335592252528464, 'macd_12_26_9': -1.0672012409998963, 'macds_12_26_9': -1.2233248189298913}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 22.31999969482422, '2022-07-13': 21.989999771118164, '2022-07-14': 21.46999931335449, '2022-07-15': 21.920000076293945, '2022-07-18': 21.959999084472656, '2022-07-19': 22.739999771118164, '2022-07-20': 22.450000762939453, '2022-07-21': 22.39999961853028, '2022-07-22': 22.479999542236328, '2022-07-25': 22.790000915527344}, '1_month_later': {'2022-08-11': 22.6299991607666}, '3_months_later': {'2022-10-11': 16.649999618530273}, '6_months_later': {'2023-01-11': 15.609999656677246}, '12_months_later': {'2023-07-11': 13.9399995803833}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DELL
{'date': '2022-07-11', 'ticker': 'DELL', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/exclusive-bc-partners-explores-%244-bln-sale-of-it-firm-presidio-sources', 'news_author': None, 'news_article': "By Krystal Hu and Chibuike Oguh\nJuly 11 (Reuters) - Private equity firm BC Partners Ltd is exploring a sale of Presidio Inc, which could value the U.S. information technology provider at more than $4 billion including debt, two people familiar with the matter told Reuters.\nBC Partners is working with an investment bank for a sale process for New York-based Presidio, said the sources, who requested anonymity because the matter is confidential. Presidio generated $3.1 billion in revenue and had earnings before interest, taxes, depreciation and amortization of more than $350 million in 2021, the sources said.\nA BC Partners spokesperson declined to comment. Presidio did not immediately respond to a request for comment.\nPresidio provides secured cloud-based technology to organizations ranging from government agencies to businesses such as Amazon.com Inc AMZN.O, Cisco Systems Inc CSCO.O, Dell Technologies Inc DELL.N and Intel Corp INTC.O. It has about 8,000 customers worldwide.\nLike many technology companies, Presidio benefited from a surge in demand for IT services during the COVID-19 pandemic, as companies invested more to adapt to the remote working environments and boost cybersecurity capabilities.\nPresidio has had several private equity owners since it was founded in 2003. Buyout firm American Securities acquired Presidio in 2011 for an undisclosed amount. It sold the company to Apollo Global Management Inc APO.N three years later for about $1.3 billion, Reuters reported at the time.\nApollo took Presidio public in 2017 and BC Partners took it private in 2019 in a $2.1 billion deal. Under BC Partners' ownership, Presidio has acquired several smaller rivals including Irish IT consulting firm Arkphire and Charlotte, North Carolina-based ROVE.\nBased in London, BC Partners has $40 billion in assets under management spread across healthcare, financial services and industrials in Europe and North America.\n(Reporting by Krystal Hu and Chibuike Oguh in New York Editing by Matthew Lewis)\n(([email protected];))\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.", 'news_publisher': None, 'news_lsa_summary': "Presidio provides secured cloud-based technology to organizations ranging from government agencies to businesses such as Amazon.com Inc AMZN.O, Cisco Systems Inc CSCO.O, Dell Technologies Inc DELL.N and Intel Corp INTC.O. BC Partners is working with an investment bank for a sale process for New York-based Presidio, said the sources, who requested anonymity because the matter is confidential. Under BC Partners' ownership, Presidio has acquired several smaller rivals including Irish IT consulting firm Arkphire and Charlotte, North Carolina-based ROVE.", 'news_luhn_summary': 'Presidio provides secured cloud-based technology to organizations ranging from government agencies to businesses such as Amazon.com Inc AMZN.O, Cisco Systems Inc CSCO.O, Dell Technologies Inc DELL.N and Intel Corp INTC.O. By Krystal Hu and Chibuike Oguh July 11 (Reuters) - Private equity firm BC Partners Ltd is exploring a sale of Presidio Inc, which could value the U.S. information technology provider at more than $4 billion including debt, two people familiar with the matter told Reuters. Buyout firm American Securities acquired Presidio in 2011 for an undisclosed amount.', 'news_article_title': 'EXCLUSIVE-BC Partners explores $4 bln sale of IT firm Presidio -sources', 'news_lexrank_summary': 'Presidio provides secured cloud-based technology to organizations ranging from government agencies to businesses such as Amazon.com Inc AMZN.O, Cisco Systems Inc CSCO.O, Dell Technologies Inc DELL.N and Intel Corp INTC.O. By Krystal Hu and Chibuike Oguh July 11 (Reuters) - Private equity firm BC Partners Ltd is exploring a sale of Presidio Inc, which could value the U.S. information technology provider at more than $4 billion including debt, two people familiar with the matter told Reuters. BC Partners is working with an investment bank for a sale process for New York-based Presidio, said the sources, who requested anonymity because the matter is confidential.', 'news_textrank_summary': 'Presidio provides secured cloud-based technology to organizations ranging from government agencies to businesses such as Amazon.com Inc AMZN.O, Cisco Systems Inc CSCO.O, Dell Technologies Inc DELL.N and Intel Corp INTC.O. By Krystal Hu and Chibuike Oguh July 11 (Reuters) - Private equity firm BC Partners Ltd is exploring a sale of Presidio Inc, which could value the U.S. information technology provider at more than $4 billion including debt, two people familiar with the matter told Reuters. BC Partners is working with an investment bank for a sale process for New York-based Presidio, said the sources, who requested anonymity because the matter is confidential.'}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 42.310001373291016, 'high': 43.040000915527344, 'open': 42.400001525878906, 'close': 42.47999954223633, 'ema_50': 47.03044212306952, 'rsi_14': 31.684571602332653, 'target': 43.04999923706055, 'volume': 2400000.0, 'ema_200': 50.005893855034394, 'adj_close': 40.54598617553711, 'rsi_lag_1': 40.23667689270285, 'rsi_lag_2': 35.5607097955977, 'rsi_lag_3': 34.879626441795864, 'rsi_lag_4': 37.306973664678814, 'rsi_lag_5': 31.864408825271326, 'macd_lag_1': -1.2064455071008808, 'macd_lag_2': -1.0731994275540728, 'macd_lag_3': -0.8895552136858171, 'macd_lag_4': -0.5668741951111045, 'macd_lag_5': -0.2424793851026834, 'macd_12_26_9': -1.332191522470751, 'macds_12_26_9': -0.6274542222341645}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 43.04999923706055, '2022-07-13': 43.13999938964844, '2022-07-14': 42.70000076293945, '2022-07-15': 43.459999084472656, '2022-07-18': 42.900001525878906, '2022-07-19': 44.040000915527344, '2022-07-20': 44.16999816894531, '2022-07-21': 44.650001525878906, '2022-07-22': 43.34000015258789, '2022-07-25': 43.84999847412109}, '1_month_later': {'2022-08-11': 47.59999847412109}, '3_months_later': {'2022-10-11': 33.869998931884766}, '6_months_later': {'2023-01-11': 40.77000045776367}, '12_months_later': {'2023-07-11': 55.7400016784668}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DENN
{'date': '2022-07-11', 'ticker': 'DENN', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/are-options-traders-betting-on-a-big-move-in-dennys-corp-denn-stock', 'news_author': None, 'news_article': 'Investors in Denny\'s Corporation DENN need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $7.50 Call had some of the highest implied volatility of all equity options today. \nWhat is Implied Volatility?\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nWhat do the Analysts Think?\nClearly, options traders are pricing in a big move for Denny\'s Corp shares, but what is the fundamental picture for the company? Currently, Denny\'s Corp is a Zacks Rank #4 (Sell) in the Retail - Restaurants industry that ranks in the Bottom 22% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 15 cents per share to 14 cents in that period.\nGiven the way analysts feel about Denny\'s Corp right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nLooking to Trade Options?\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\n \nZacks Names "Single Best Pick to Double"\nFrom thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research Sheraz Mian hand-picks one to have the most explosive upside of all.\nIt’s a little-known chemical company that’s up 65% over last year, yet still dirt cheap. With unrelenting demand, soaring 2022 earnings estimates, and $1.5 billion for repurchasing shares, retail investors could jump in at any time.\nThis company could rival or surpass other recent Zacks’ Stocks Set to Double like Boston Beer Company which shot up +143.0% in little more than 9 months and NVIDIA which boomed +175.9% in one year.\nFree: See Our Top Stock and 4 Runners Up >>\n\nWant the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report\n \nDenny\'s Corporation (DENN): Free Stock Analysis Report\n \nTo read this article on Zacks.com click here.\n \nZacks Investment Research\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': "Investors in Denny's Corporation DENN need to pay close attention to the stock based on moves in the options market lately. Clearly, options traders are pricing in a big move for Denny's Corp shares, but what is the fundamental picture for the company? Currently, Denny's Corp is a Zacks Rank #4 (Sell) in the Retail - Restaurants industry that ranks in the Bottom 22% of our Zacks Industry Rank.", 'news_luhn_summary': "Currently, Denny's Corp is a Zacks Rank #4 (Sell) in the Retail - Restaurants industry that ranks in the Bottom 22% of our Zacks Industry Rank. Denny's Corporation (DENN): Free Stock Analysis Report Investors in Denny's Corporation DENN need to pay close attention to the stock based on moves in the options market lately.", 'news_article_title': "Are Options Traders Betting on a Big Move in Denny's Corp (DENN) Stock?", 'news_lexrank_summary': "Given the way analysts feel about Denny's Corp right now, this huge implied volatility could mean there’s a trade developing. Investors in Denny's Corporation DENN need to pay close attention to the stock based on moves in the options market lately. Clearly, options traders are pricing in a big move for Denny's Corp shares, but what is the fundamental picture for the company?", 'news_textrank_summary': "Given the way analysts feel about Denny's Corp right now, this huge implied volatility could mean there’s a trade developing. Investors in Denny's Corporation DENN need to pay close attention to the stock based on moves in the options market lately. Clearly, options traders are pricing in a big move for Denny's Corp shares, but what is the fundamental picture for the company?"}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 8.800000190734863, 'high': 9.149999618530272, 'open': 8.960000038146973, 'close': 8.850000381469727, 'ema_50': 10.135157536198609, 'rsi_14': 48.58300173514719, 'target': 8.869999885559082, 'volume': 438700.0, 'ema_200': 12.982438055916214, 'adj_close': 8.850000381469727, 'rsi_lag_1': 57.93652085160106, 'rsi_lag_2': 50.87108349701417, 'rsi_lag_3': 50.17668249384156, 'rsi_lag_4': 52.592580557199945, 'rsi_lag_5': 37.34567183544299, 'macd_lag_1': -0.3141951201750519, 'macd_lag_2': -0.3365903126864218, 'macd_lag_3': -0.3674061045985031, 'macd_lag_4': -0.3891760018606565, 'macd_lag_5': -0.4387924238463832, 'macd_12_26_9': -0.3098205978012327, 'macds_12_26_9': -0.38594779181562683}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 8.869999885559082, '2022-07-13': 8.880000114440918, '2022-07-14': 8.800000190734863, '2022-07-15': 8.890000343322754, '2022-07-18': 8.829999923706055, '2022-07-19': 9.229999542236328, '2022-07-20': 9.350000381469728, '2022-07-21': 9.449999809265137, '2022-07-22': 9.3100004196167, '2022-07-25': 9.1899995803833}, '1_month_later': {'2022-08-11': 9.970000267028809}, '3_months_later': {'2022-10-11': 9.65999984741211}, '6_months_later': {'2023-01-11': 11.6899995803833}, '12_months_later': {'2023-07-11': 11.59000015258789}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DEO
{'date': '2022-07-11', 'ticker': 'DEO', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 170.0500030517578, 'high': 171.63999938964844, 'open': 170.83999633789062, 'close': 170.67999267578125, 'ema_50': 181.68733316956374, 'rsi_14': 47.95127328316166, 'target': 171.77999877929688, 'volume': 269800.0, 'ema_200': 191.1661976595097, 'adj_close': 164.6080780029297, 'rsi_lag_1': 52.68894530844983, 'rsi_lag_2': 49.91303821701012, 'rsi_lag_3': 59.54545679734061, 'rsi_lag_4': 50.045466445023536, 'rsi_lag_5': 45.41953249784342, 'macd_lag_1': -2.97308795834968, 'macd_lag_2': -2.9603802806606154, 'macd_lag_3': -2.8858284803222034, 'macd_lag_4': -2.946225107665157, 'macd_lag_5': -2.79413152401861, 'macd_12_26_9': -3.035316764049469, 'macds_12_26_9': -3.05898154478457}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 171.77999877929688, '2022-07-13': 173.8300018310547, '2022-07-14': 172.3800048828125, '2022-07-15': 174.72999572753906, '2022-07-18': 173.91000366210938, '2022-07-19': 178.66000366210938, '2022-07-20': 175.72999572753906, '2022-07-21': 178.57000732421875, '2022-07-22': 179.0500030517578, '2022-07-25': 180.4100036621093}, '1_month_later': {'2022-08-11': 187.8699951171875}, '3_months_later': {'2022-10-11': 163.97999572753906}, '6_months_later': {'2023-01-11': 182.0800018310547}, '12_months_later': {'2023-07-11': 171.61000061035156}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DES
{'date': '2022-07-11', 'ticker': 'DES', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 27.96999931335449, 'high': 28.26000022888184, 'open': 28.059999465942383, 'close': 28.049999237060547, 'ema_50': 29.317305327845883, 'rsi_14': 55.24860597611177, 'target': 28.07999992370605, 'volume': 156900.0, 'ema_200': 30.60808057085301, 'adj_close': 26.74594497680664, 'rsi_lag_1': 59.154921253390825, 'rsi_lag_2': 46.97986147617658, 'rsi_lag_3': 46.501113409305795, 'rsi_lag_4': 48.58489568736755, 'rsi_lag_5': 40.31311132685429, 'macd_lag_1': -0.3909628878821607, 'macd_lag_2': -0.4041648256368582, 'macd_lag_3': -0.43346384161602813, 'macd_lag_4': -0.42993691423335534, 'macd_lag_5': -0.44565439510768456, 'macd_12_26_9': -0.38972533147805777, 'macds_12_26_9': -0.4288056964636286}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 28.07999992370605, '2022-07-13': 27.959999084472656, '2022-07-14': 27.700000762939453, '2022-07-15': 28.18000030517578, '2022-07-18': 28.170000076293945, '2022-07-19': 29.030000686645508, '2022-07-20': 29.209999084472656, '2022-07-21': 29.170000076293945, '2022-07-22': 29.11000061035156, '2022-07-25': 29.26000022888184}, '1_month_later': {'2022-08-11': 30.690000534057617}, '3_months_later': {'2022-10-11': 26.530000686645508}, '6_months_later': {'2023-01-11': 29.96999931335449}, '12_months_later': {'2023-07-11': 29.11000061035156}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DESP
{'date': '2022-07-11', 'ticker': 'DESP', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 7.559999942779541, 'high': 7.840000152587891, 'open': 7.840000152587891, 'close': 7.610000133514404, 'ema_50': 8.815169198651423, 'rsi_14': 52.1126833872042, 'target': 7.659999847412109, 'volume': 213500.0, 'ema_200': 10.36084965919114, 'adj_close': 7.610000133514404, 'rsi_lag_1': 66.33663646801696, 'rsi_lag_2': 65.47231594155807, 'rsi_lag_3': 69.87953105051733, 'rsi_lag_4': 76.37540957473979, 'rsi_lag_5': 55.08021131290285, 'macd_lag_1': -0.16766711931574463, 'macd_lag_2': -0.16024487124911957, 'macd_lag_3': -0.17389509468045716, 'macd_lag_4': -0.19489749393480515, 'macd_lag_5': -0.24636017857858405, 'macd_12_26_9': -0.1986940157889041, 'macds_12_26_9': -0.2518132694819556}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 7.659999847412109, '2022-07-13': 7.699999809265137, '2022-07-14': 7.289999961853027, '2022-07-15': 7.260000228881836, '2022-07-18': 7.329999923706055, '2022-07-19': 7.440000057220459, '2022-07-20': 7.480000019073486, '2022-07-21': 7.239999771118164, '2022-07-22': 7.070000171661377, '2022-07-25': 7.389999866485596}, '1_month_later': {'2022-08-11': 8.529999732971191}, '3_months_later': {'2022-10-11': 6.059999942779541}, '6_months_later': {'2023-01-11': 5.550000190734863}, '12_months_later': {'2023-07-11': 6.829999923706055}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DFE
{'date': '2022-07-11', 'ticker': 'DFE', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 53.060001373291016, 'high': 53.43999862670898, 'open': 53.369998931884766, 'close': 53.11000061035156, 'ema_50': 59.656290317268926, 'rsi_14': 21.190467432240183, 'target': 53.220001220703125, 'volume': 7300.0, 'ema_200': 65.80674760934048, 'adj_close': 49.366546630859375, 'rsi_lag_1': 28.643833920928813, 'rsi_lag_2': 21.025092414656, 'rsi_lag_3': 25.024831520689162, 'rsi_lag_4': 24.778760730006127, 'rsi_lag_5': 22.723177845724564, 'macd_lag_1': -2.2065820528932747, 'macd_lag_2': -2.24758597791498, 'macd_lag_3': -2.2417751916275535, 'macd_lag_4': -2.0968782731777083, 'macd_lag_5': -1.9394734004012477, 'macd_12_26_9': -2.2282844249531095, 'macds_12_26_9': -2.010300002547214}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 53.220001220703125, '2022-07-13': 53.2599983215332, '2022-07-14': 52.25, '2022-07-15': 53.13999938964844, '2022-07-18': 54.0, '2022-07-19': 55.16999816894531, '2022-07-20': 54.709999084472656, '2022-07-21': 55.54999923706055, '2022-07-22': 55.56999969482422, '2022-07-25': 56.38999938964844}, '1_month_later': {'2022-08-11': 58.150001525878906}, '3_months_later': {'2022-10-11': 44.93999862670898}, '6_months_later': {'2023-01-11': 57.720001220703125}, '12_months_later': {'2023-07-11': 56.47999954223633}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DFIN
{'date': '2022-07-11', 'ticker': 'DFIN', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 29.63999938964844, 'high': 30.334999084472656, 'open': 30.280000686645508, 'close': 29.959999084472656, 'ema_50': 29.968812584065535, 'rsi_14': 65.89147133998425, 'target': 29.850000381469727, 'volume': 191200.0, 'ema_200': 32.56911749996639, 'adj_close': 29.959999084472656, 'rsi_lag_1': 73.45912562306745, 'rsi_lag_2': 62.06163149489347, 'rsi_lag_3': 60.72607662379575, 'rsi_lag_4': 67.39367779453093, 'rsi_lag_5': 50.807217783516116, 'macd_lag_1': 0.2147547579253306, 'macd_lag_2': 0.17106909997535524, 'macd_lag_3': 0.09754934848739083, 'macd_lag_4': 0.055237818470651234, 'macd_lag_5': -0.058625076705808965, 'macd_12_26_9': 0.20425480829133136, 'macds_12_26_9': 0.05439425748967753}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 29.850000381469727, '2022-07-13': 29.88999938964844, '2022-07-14': 30.15999984741211, '2022-07-15': 30.950000762939453, '2022-07-18': 31.01000022888184, '2022-07-19': 31.979999542236328, '2022-07-20': 32.650001525878906, '2022-07-21': 33.70000076293945, '2022-07-22': 32.869998931884766, '2022-07-25': 31.96999931335449}, '1_month_later': {'2022-08-11': 42.86000061035156}, '3_months_later': {'2022-10-11': 37.060001373291016}, '6_months_later': {'2023-01-11': 41.880001068115234}, '12_months_later': {'2023-07-11': 47.130001068115234}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DFJ
{'date': '2022-07-11', 'ticker': 'DFJ', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 59.150001525878906, 'high': 59.52999877929688, 'open': 59.45000076293945, 'close': 59.18999862670898, 'ema_50': 61.151958162175, 'rsi_14': 50.7853084212943, 'target': 59.02000045776367, 'volume': 6800.0, 'ema_200': 66.62256514174503, 'adj_close': 57.016639709472656, 'rsi_lag_1': 45.97155969688505, 'rsi_lag_2': 37.29602693231442, 'rsi_lag_3': 40.48671184666931, 'rsi_lag_4': 39.782611760393614, 'rsi_lag_5': 36.74695149742202, 'macd_lag_1': -0.642733364020188, 'macd_lag_2': -0.714314374099331, 'macd_lag_3': -0.760669547804504, 'macd_lag_4': -0.7721167139479661, 'macd_lag_5': -0.7958603860311158, 'macd_12_26_9': -0.6160221672934441, 'macds_12_26_9': -0.7203341216595358}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 59.02000045776367, '2022-07-13': 58.869998931884766, '2022-07-14': 58.310001373291016, '2022-07-15': 58.54999923706055, '2022-07-18': 58.720001220703125, '2022-07-19': 59.40999984741211, '2022-07-20': 59.70000076293945, '2022-07-21': 60.61000061035156, '2022-07-22': 61.0, '2022-07-25': 61.09000015258789}, '1_month_later': {'2022-08-11': 62.77000045776367}, '3_months_later': {'2022-10-11': 56.81999969482422}, '6_months_later': {'2023-01-11': 62.56999969482422}, '12_months_later': {'2023-07-11': 68.01000213623047}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DDS
{'date': '2022-07-11', 'ticker': 'DDS', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 201.33999633789065, 'high': 210.22999572753903, 'open': 207.7700042724609, 'close': 209.47000122070312, 'ema_50': 265.8897592775391, 'rsi_14': 22.739712380610626, 'target': 199.8999938964844, 'volume': 172200.0, 'ema_200': 252.84348390409806, 'adj_close': 188.7504272460937, 'rsi_lag_1': 20.768525510899238, 'rsi_lag_2': 18.99416378344722, 'rsi_lag_3': 18.162248580569283, 'rsi_lag_4': 22.162898445949665, 'rsi_lag_5': 17.514570849221883, 'macd_lag_1': -22.555457053965313, 'macd_lag_2': -21.935827988596344, 'macd_lag_3': -21.345162741321985, 'macd_lag_4': -20.170820181219767, 'macd_lag_5': -18.676864819769264, 'macd_12_26_9': -22.63151421129163, 'macds_12_26_9': -18.446925743738063}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 199.8999938964844, '2022-07-13': 201.6199951171875, '2022-07-14': 197.6000061035156, '2022-07-15': 201.13999938964844, '2022-07-18': 203.47999572753903, '2022-07-19': 215.02999877929688, '2022-07-20': 220.3600006103516, '2022-07-21': 230.1000061035156, '2022-07-22': 224.4900054931641, '2022-07-25': 226.0200042724609}, '1_month_later': {'2022-08-11': 292.75}, '3_months_later': {'2022-10-11': 279.0299987792969}, '6_months_later': {'2023-01-11': 356.32000732421875}, '12_months_later': {'2023-07-11': 340.0299987792969}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DFP
{'date': '2022-07-11', 'ticker': 'DFP', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 20.920000076293945, 'high': 21.07999992370605, 'open': 20.940000534057617, 'close': 20.979999542236328, 'ema_50': 22.359309118525502, 'rsi_14': 38.66667118778551, 'target': 20.979999542236328, 'volume': 127300.0, 'ema_200': 25.137710220800432, 'adj_close': 18.505250930786133, 'rsi_lag_1': 45.66930966821918, 'rsi_lag_2': 31.707319909796325, 'rsi_lag_3': 29.55974465537888, 'rsi_lag_4': 30.718957914932275, 'rsi_lag_5': 24.60733350276442, 'macd_lag_1': -0.5235830913260493, 'macd_lag_2': -0.542216966496877, 'macd_lag_3': -0.5458955076621059, 'macd_lag_4': -0.5161776149699477, 'macd_lag_5': -0.5094297571968553, 'macd_12_26_9': -0.4990285993745438, 'macds_12_26_9': -0.5118942518358011}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 20.979999542236328, '2022-07-13': 20.979999542236328, '2022-07-14': 20.959999084472656, '2022-07-15': 21.290000915527344, '2022-07-18': 21.440000534057617, '2022-07-19': 21.64999961853028, '2022-07-20': 21.89999961853028, '2022-07-21': 22.059999465942383, '2022-07-22': 21.81999969482422, '2022-07-25': 21.61000061035156}, '1_month_later': {'2022-08-11': 23.09000015258789}, '3_months_later': {'2022-10-11': 18.46999931335449}, '6_months_later': {'2023-01-11': 20.34000015258789}, '12_months_later': {'2023-07-11': 17.600000381469727}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DGICB
{'date': '2022-07-11', 'ticker': 'DGICB', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.1200008392334, 'high': 16.149999618530273, 'open': 16.1200008392334, 'close': 16.149999618530273, 'ema_50': 15.342350566632685, 'rsi_14': 61.05262603125493, 'target': 16.149999618530273, 'volume': 300.0, 'ema_200': 14.418846108355565, 'adj_close': 15.185386657714844, 'rsi_lag_1': 52.71564249197375, 'rsi_lag_2': 52.71564249197375, 'rsi_lag_3': 52.71564249197375, 'rsi_lag_4': 58.88888417938409, 'rsi_lag_5': 58.563523685378016, 'macd_lag_1': 0.06899426383607121, 'macd_lag_2': 0.09634461662732718, 'macd_lag_3': 0.12985223612995078, 'macd_lag_4': 0.17073138340595584, 'macd_lag_5': 0.22042467489778694, 'macd_12_26_9': 0.10022696487108895, 'macds_12_26_9': 0.11650013582518325}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 16.149999618530273, '2022-07-13': 16.68000030517578, '2022-07-14': 15.850000381469728, '2022-07-15': 15.850000381469728, '2022-07-18': 15.710000038146973, '2022-07-19': 15.710000038146973, '2022-07-20': 15.710000038146973, '2022-07-21': 16.059999465942383, '2022-07-22': 16.059999465942383, '2022-07-25': 16.059999465942383}, '1_month_later': {'2022-08-11': 14.970000267028809}, '3_months_later': {'2022-10-11': 13.5}, '6_months_later': {'2023-01-11': 15.720000267028809}, '12_months_later': {'2023-07-11': 13.800000190734863}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DGII
{'date': '2022-07-11', 'ticker': 'DGII', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.709999084472656, 'high': 24.31999969482422, 'open': 24.299999237060547, 'close': 23.739999771118164, 'ema_50': 22.830111164698387, 'rsi_14': 57.71604538545495, 'target': 23.56999969482422, 'volume': 104400.0, 'ema_200': 21.665184363737993, 'adj_close': 23.739999771118164, 'rsi_lag_1': 62.33332167732138, 'rsi_lag_2': 56.156150479987154, 'rsi_lag_3': 59.612716073744444, 'rsi_lag_4': 56.30135468726811, 'rsi_lag_5': 51.1194047554656, 'macd_lag_1': 0.4112872060213526, 'macd_lag_2': 0.40085697364441586, 'macd_lag_3': 0.36644086899812933, 'macd_lag_4': 0.3731832778376045, 'macd_lag_5': 0.3967246369416415, 'macd_12_26_9': 0.3693019456922748, 'macds_12_26_9': 0.4112379923888129}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 23.56999969482422, '2022-07-13': 24.43000030517578, '2022-07-14': 24.15999984741211, '2022-07-15': 24.850000381469727, '2022-07-18': 25.309999465942383, '2022-07-19': 26.229999542236328, '2022-07-20': 26.8700008392334, '2022-07-21': 26.850000381469727, '2022-07-22': 26.3700008392334, '2022-07-25': 26.270000457763672}, '1_month_later': {'2022-08-11': 33.36000061035156}, '3_months_later': {'2022-10-11': 35.72999954223633}, '6_months_later': {'2023-01-11': 36.400001525878906}, '12_months_later': {'2023-07-11': 39.52999877929688}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DGLY
{'date': '2022-07-11', 'ticker': 'DGLY', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.600000381469728, 'high': 16.399999618530273, 'open': 16.200000762939453, 'close': 15.600000381469728, 'ema_50': 17.976556781738303, 'rsi_14': 47.36842369438856, 'target': 15.399999618530272, 'volume': 4810.0, 'ema_200': 22.145474763424815, 'adj_close': 15.600000381469728, 'rsi_lag_1': 53.84615572716801, 'rsi_lag_2': 48.83720517609924, 'rsi_lag_3': 48.837210849660295, 'rsi_lag_4': 43.75000310440753, 'rsi_lag_5': 38.888890360607974, 'macd_lag_1': -0.7400819032686528, 'macd_lag_2': -0.7777906111926427, 'macd_lag_3': -0.8146073167800871, 'macd_lag_4': -0.8090227534172669, 'macd_lag_5': -0.8104908330732847, 'macd_12_26_9': -0.73401286345862, 'macds_12_26_9': -0.7803804242586481}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 15.399999618530272, '2022-07-13': 15.399999618530272, '2022-07-14': 15.199999809265137, '2022-07-15': 15.199999809265137, '2022-07-18': 15.399999618530272, '2022-07-19': 15.399999618530272, '2022-07-20': 15.600000381469728, '2022-07-21': 15.600000381469728, '2022-07-22': 15.199999809265137, '2022-07-25': 15.199999809265137}, '1_month_later': {'2022-08-11': 17.399999618530273}, '3_months_later': {'2022-10-11': 8.800000190734863}, '6_months_later': {'2023-01-11': 5.0}, '12_months_later': {'2023-07-11': 4.269999980926514}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DGP
{'date': '2022-07-11', 'ticker': 'DGP', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 34.349998474121094, 'high': 34.72999954223633, 'open': 34.54999923706055, 'close': 34.380001068115234, 'ema_50': 38.77901639373151, 'rsi_14': 9.318952310049283, 'target': 34.060001373291016, 'volume': 8600.0, 'ema_200': 40.041845082043466, 'adj_close': 34.380001068115234, 'rsi_lag_1': 8.965472335841156, 'rsi_lag_2': 19.87858945185822, 'rsi_lag_3': 30.79944764308388, 'rsi_lag_4': 33.192060030916366, 'rsi_lag_5': 30.79944764308391, 'macd_lag_1': -1.1588402922312966, 'macd_lag_2': -1.0622962548962605, 'macd_lag_3': -0.9185285430348884, 'macd_lag_4': -0.7175954278703571, 'macd_lag_5': -0.568803030027837, 'macd_12_26_9': -1.2523851127679464, 'macds_12_26_9': -0.8873327514351965}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 34.060001373291016, '2022-07-13': 34.349998474121094, '2022-07-14': 33.41999816894531, '2022-07-15': 33.220001220703125, '2022-07-18': 33.33000183105469, '2022-07-19': 33.47999954223633, '2022-07-20': 32.86000061035156, '2022-07-21': 33.81999969482422, '2022-07-22': 34.02000045776367, '2022-07-25': 33.81999969482422}, '1_month_later': {'2022-08-11': 36.5099983215332}, '3_months_later': {'2022-10-11': 31.729999542236328}, '6_months_later': {'2023-01-11': 39.31999969482422}, '12_months_later': {'2023-07-11': 40.150001525878906}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DGRE
{'date': '2022-07-11', 'ticker': 'DGRE', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 21.51000022888184, 'high': 21.766000747680664, 'open': 21.670000076293945, 'close': 21.51000022888184, 'ema_50': 23.238628533248296, 'rsi_14': 29.68521792068445, 'target': 21.420000076293945, 'volume': 27200.0, 'ema_200': 25.670506957259427, 'adj_close': 20.68950653076172, 'rsi_lag_1': 41.210549055791645, 'rsi_lag_2': 30.082437736125883, 'rsi_lag_3': 19.90565315717504, 'rsi_lag_4': 29.372975150657012, 'rsi_lag_5': 25.015651311999704, 'macd_lag_1': -0.4727167556945986, 'macd_lag_2': -0.501915355857971, 'macd_lag_3': -0.5267917747323523, 'macd_lag_4': -0.4969171932984118, 'macd_lag_5': -0.46275834539868654, 'macd_12_26_9': -0.49231655231409377, 'macds_12_26_9': -0.46091087531957947}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 21.420000076293945, '2022-07-13': 21.405000686645508, '2022-07-14': 21.270000457763672, '2022-07-15': 21.420000076293945, '2022-07-18': 21.43000030517578, '2022-07-19': 21.809999465942383, '2022-07-20': 21.81999969482422, '2022-07-21': 21.82999992370605, '2022-07-22': 21.84000015258789, '2022-07-25': 21.739999771118164}, '1_month_later': {'2022-08-11': 22.38999938964844}, '3_months_later': {'2022-10-11': 19.0}, '6_months_later': {'2023-01-11': 22.64999961853028}, '12_months_later': {'2023-07-11': 22.979999542236328}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DGRS
{'date': '2022-07-11', 'ticker': 'DGRS', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 39.45000076293945, 'high': 39.70000076293945, 'open': 39.70000076293945, 'close': 39.5099983215332, 'ema_50': 41.234490900108426, 'rsi_14': 59.83935373813548, 'target': 39.58000183105469, 'volume': 8600.0, 'ema_200': 43.453532532795734, 'adj_close': 37.835052490234375, 'rsi_lag_1': 64.7181701547143, 'rsi_lag_2': 49.050640742804134, 'rsi_lag_3': 47.03946584148664, 'rsi_lag_4': 49.140905408487846, 'rsi_lag_5': 38.858689173402055, 'macd_lag_1': -0.5439378048212902, 'macd_lag_2': -0.5777666269811732, 'macd_lag_3': -0.6359587624459451, 'macd_lag_4': -0.639892025074893, 'macd_lag_5': -0.6753138068662281, 'macd_12_26_9': -0.5359644747326655, 'macds_12_26_9': -0.6259716291150378}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 39.58000183105469, '2022-07-13': 39.43999862670898, '2022-07-14': 39.04999923706055, '2022-07-15': 39.79999923706055, '2022-07-18': 39.72999954223633, '2022-07-19': 41.0099983215332, '2022-07-20': 41.25, '2022-07-21': 41.27999877929688, '2022-07-22': 41.09000015258789, '2022-07-25': 41.380001068115234}, '1_month_later': {'2022-08-11': 43.52000045776367}, '3_months_later': {'2022-10-11': 37.400001525878906}, '6_months_later': {'2023-01-11': 43.09999847412109}, '12_months_later': {'2023-07-11': 42.93999862670898}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DGRW
{'date': '2022-07-11', 'ticker': 'DGRW', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 57.900001525878906, 'high': 58.31999969482422, 'open': 58.04999923706055, 'close': 57.9900016784668, 'ema_50': 59.20174020447967, 'rsi_14': 70.18930908771468, 'target': 57.65999984741211, 'volume': 275800.0, 'ema_200': 60.80127963537451, 'adj_close': 56.22261047363281, 'rsi_lag_1': 73.59737427860655, 'rsi_lag_2': 60.10781920592584, 'rsi_lag_3': 59.618009747516936, 'rsi_lag_4': 56.385863016027436, 'rsi_lag_5': 47.2127312850847, 'macd_lag_1': -0.42929392222225005, 'macd_lag_2': -0.5057158069842203, 'macd_lag_3': -0.6020112861684197, 'macd_lag_4': -0.6652537154374443, 'macd_lag_5': -0.7138975104628571, 'macd_12_26_9': -0.3876606596148875, 'macds_12_26_9': -0.6137455859261987}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 57.65999984741211, '2022-07-13': 57.33000183105469, '2022-07-14': 57.27000045776367, '2022-07-15': 58.09000015258789, '2022-07-18': 57.43000030517578, '2022-07-19': 58.720001220703125, '2022-07-20': 58.68000030517578, '2022-07-21': 59.09000015258789, '2022-07-22': 59.09000015258789, '2022-07-25': 59.16999816894531}, '1_month_later': {'2022-08-11': 61.650001525878906}, '3_months_later': {'2022-10-11': 54.77999877929688}, '6_months_later': {'2023-01-11': 61.970001220703125}, '12_months_later': {'2023-07-11': 66.29000091552734}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DGS
{'date': '2022-07-11', 'ticker': 'DGS', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 43.130001068115234, 'high': 43.43000030517578, 'open': 43.36000061035156, 'close': 43.27000045776367, 'ema_50': 47.47984594891047, 'rsi_14': 19.53581718974246, 'target': 43.06999969482422, 'volume': 112800.0, 'ema_200': 50.471181104191146, 'adj_close': 40.14406967163086, 'rsi_lag_1': 21.814277993092432, 'rsi_lag_2': 15.843323344946455, 'rsi_lag_3': 15.69968069836247, 'rsi_lag_4': 20.175462665830565, 'rsi_lag_5': 17.424259501049335, 'macd_lag_1': -1.3852415865037173, 'macd_lag_2': -1.416834191295429, 'macd_lag_3': -1.4284040933270603, 'macd_lag_4': -1.3501035044653875, 'macd_lag_5': -1.2702350281503811, 'macd_12_26_9': -1.4013414204111143, 'macds_12_26_9': -1.2849899247505006}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 43.06999969482422, '2022-07-13': 43.02000045776367, '2022-07-14': 42.70000076293945, '2022-07-15': 42.83000183105469, '2022-07-18': 42.97999954223633, '2022-07-19': 43.790000915527344, '2022-07-20': 43.59999847412109, '2022-07-21': 43.95000076293945, '2022-07-22': 43.84000015258789, '2022-07-25': 44.16999816894531}, '1_month_later': {'2022-08-11': 45.54999923706055}, '3_months_later': {'2022-10-11': 39.88999938964844}, '6_months_later': {'2023-01-11': 45.95000076293945}, '12_months_later': {'2023-07-11': 47.130001068115234}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DGX
{'date': '2022-07-11', 'ticker': 'DGX', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/quest-diagnostics-dgx-cdc-sign-new-covid-19-testing-deal', 'news_author': None, 'news_article': 'Quest Diagnostics Incorporated DGX recently joined as a participating partner in the Centers for Disease Control and Prevention\'s (CDC) Increasing Community Access to Testing (ICATT) for the COVID-19 program. The ICATT program aims to support free COVID-19 laboratory testing for patients across communities impacted by the pandemic in the United States.\nFollowing a competitive bid, the CDC selected Quest Diagnostics as a participating partner in the ICATT program. However, financial terms regarding the same have been kept in wraps. This collaboration will enable Quest Diagnostics to expand access to COVID-19 diagnostic services in underserved communities to bridge the equity gaps in the country’s pandemic response.\nQuest Diagnostics’ management is optimistic about CDC’s efforts to increase accessibility to critical COVID-19 laboratory testing for individuals in most need through public-private collaboration. The CDC-brokered model may help curb the spread of SARS-CoV-2 and other contagions by making high-quality laboratory testing financially accessible.\nMore on the News\nUnder the ICATT program, Quest Diagnostics will enhance access to $0 out-of-pocket COVID-19 testing to qualifying uninsured individuals at roughly 1,200 of its 2,100 patient service centers. To qualify, individuals must complete a brief online screening questionnaire through the company’s consumer-initiated testing service, QuestDirect. Uninsured and insured individuals aged 2 years and older are eligible for the program.\n\nImage Source: Zacks Investment Research\nThe QuestDirect platform will direct a qualifying uninsured individual to make an appointment at an ICATT-participating Quest Diagnostics patient service center after they have completed the questionnaire. The qualifying criteria involve being symptomatic, recently exposed to a COVID-19 patient and/or having other health risks.\nIndustry Prospects\nGoing by a report in Grand View Research, the global COVID-19 diagnostics market is expected to see a CAGR of 7.7% from 2022 to 2030. Factors such as rising government initiatives for mass testing, the growing need for speedy diagnostics, and the absence of specific drugs can be attributable to market growth.\nGiven the market potential, Quest Diagnostics’ latest collaboration with the CDC on its ICATT initiative seems strategic.\nOther COVID-related Developments\nPreviously, Quest Diagnostics has partnered with the CDC on a number of public health testing and research initiatives, including those related to SARS-CoV-2 variant sequencing and serology testing. In March 2022, Quest Diagnostics was granted a contract by CDC to conduct testing and provide laboratory data analysis to help detect patterns in SARS-COV-2 seroprevalence on a multi-state basis. The contract is intended to assist the CDC in evaluating the proportion of the population infected by or vaccinated against SARS-CoV-2.\nIn January 2022, the company announced the availability of an at-home COVID-19 rapid antigen test service for consumer purchase through its consumer-initiated testing platform, QuestDirect. The new service features proctored telehealth visits in partnership with eMed. The service allows individuals to use Abbott’s BinaxNOW COVID-19 Ag Card Home Test under the supervision of a certified telehealth proctor.\nThe company is bridging healthcare gaps to address health disparities in underserved communities, including those affected by COVID-19, through its Quest for Health Equity (Q4HE) initiative.\nShare Price Performance\nDGX has outperformed its industry in the past year. The stock has gained 0.1% against a 38.6% decline of the industry.\nZacks Rank and Key Picks\nCurrently, Quest Diagnostics carries a Zacks Rank #2 (Buy).\nA few better-ranked stocks in the broader medical space that investors can consider are AMN Healthcare Services, Inc. AMN, Merck & Co., Inc. MRK and Patterson Companies, Inc. PDCO.\nAMN Healthcare has a long-term earnings growth rate of 1.1%. The company surpassed earnings estimates in the trailing four quarters, delivering a surprise of 15.6%, on average. It currently flaunts a Zacks Rank #1 (Strong Buy). You can see the complete list of today’s Zacks #1 Rank stocks here.\nAMN Healthcare has outperformed its industry in the past year. AMN has gained 13.9% against the industry’s 32.7% fall.\nMerck has a long-term earnings growth rate of 10.1%. The company surpassed earnings estimates in the trailing three quarters and missed in one, delivering a surprise of 13.4%, on average. It currently carries a Zacks Rank #2.\nMerck has outperformed its industry in the past year. MRK has gained 19.6% against the industry’s 15.7% growth.\nPatterson Companies has an estimated long-term growth rate of 9.6%. The company’s earnings surpassed estimates in all the trailing four quarters, the average beat being 16.5%. It currently flaunts a Zacks Rank #2.\nPatterson Companies has outperformed its industry in the past year. PDCO has lost 1.8% compared with the industry’s 10.5% fall.\n\nZacks Names "Single Best Pick to Double"\nFrom thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research Sheraz Mian hand-picks one to have the most explosive upside of all.\nIt’s a little-known chemical company that’s up 65% over last year, yet still dirt cheap. With unrelenting demand, soaring 2022 earnings estimates, and $1.5 billion for repurchasing shares, retail investors could jump in at any time.\nThis company could rival or surpass other recent Zacks’ Stocks Set to Double like Boston Beer Company which shot up +143.0% in little more than 9 months and NVIDIA which boomed +175.9% in one year.\nFree: See Our Top Stock and 4 Runners Up >>\n\nWant the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report\n \nMerck & Co., Inc. (MRK): Free Stock Analysis Report\n \nQuest Diagnostics Incorporated (DGX): Free Stock Analysis Report\n \nPatterson Companies, Inc. (PDCO): Free Stock Analysis Report\n \nAMN Healthcare Services Inc (AMN): Free Stock Analysis Report\n \nTo read this article on Zacks.com click here.\n \nZacks Investment Research\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': "Quest Diagnostics Incorporated DGX recently joined as a participating partner in the Centers for Disease Control and Prevention's (CDC) Increasing Community Access to Testing (ICATT) for the COVID-19 program. Share Price Performance DGX has outperformed its industry in the past year. Quest Diagnostics Incorporated (DGX): Free Stock Analysis Report", 'news_luhn_summary': "Quest Diagnostics Incorporated (DGX): Free Stock Analysis Report Quest Diagnostics Incorporated DGX recently joined as a participating partner in the Centers for Disease Control and Prevention's (CDC) Increasing Community Access to Testing (ICATT) for the COVID-19 program. Share Price Performance DGX has outperformed its industry in the past year.", 'news_article_title': 'Quest Diagnostics (DGX), CDC Sign New COVID-19 Testing Deal', 'news_lexrank_summary': "Quest Diagnostics Incorporated DGX recently joined as a participating partner in the Centers for Disease Control and Prevention's (CDC) Increasing Community Access to Testing (ICATT) for the COVID-19 program. Share Price Performance DGX has outperformed its industry in the past year. Quest Diagnostics Incorporated (DGX): Free Stock Analysis Report", 'news_textrank_summary': "Quest Diagnostics Incorporated DGX recently joined as a participating partner in the Centers for Disease Control and Prevention's (CDC) Increasing Community Access to Testing (ICATT) for the COVID-19 program. Share Price Performance DGX has outperformed its industry in the past year. Quest Diagnostics Incorporated (DGX): Free Stock Analysis Report"}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 134.61000061035156, 'high': 136.55999755859375, 'open': 135.47000122070312, 'close': 135.97000122070312, 'ema_50': 136.02517721267898, 'rsi_14': 59.2246583142004, 'target': 134.08999633789062, 'volume': 724900.0, 'ema_200': 138.96958761316992, 'adj_close': 132.5118865966797, 'rsi_lag_1': 62.388265921200365, 'rsi_lag_2': 60.87227575742595, 'rsi_lag_3': 63.187647219896256, 'rsi_lag_4': 59.04971370065603, 'rsi_lag_5': 58.39257615721611, 'macd_lag_1': -0.029332943769702524, 'macd_lag_2': -0.06746196811653249, 'macd_lag_3': -0.11718244832039204, 'macd_lag_4': -0.19726746987035426, 'macd_lag_5': -0.05632476294204025, 'macd_12_26_9': 0.019221739539489135, 'macds_12_26_9': -0.22111148416487014}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 134.08999633789062, '2022-07-13': 133.08999633789062, '2022-07-14': 133.22999572753906, '2022-07-15': 135.86000061035156, '2022-07-18': 133.64999389648438, '2022-07-19': 136.66000366210938, '2022-07-20': 134.83999633789062, '2022-07-21': 134.6300048828125, '2022-07-22': 131.02999877929688, '2022-07-25': 131.0500030517578}, '1_month_later': {'2022-08-11': 140.57000732421875}, '3_months_later': {'2022-10-11': 124.36000061035156}, '6_months_later': {'2023-01-11': 152.83999633789062}, '12_months_later': {'2023-07-11': 140.2899932861328}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DGZ
{'date': '2022-07-11', 'ticker': 'DGZ', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 10.520000457763672, 'high': 10.649999618530272, 'open': 10.520000457763672, 'close': 10.59000015258789, 'ema_50': 10.023726540639228, 'rsi_14': 88.46162310732014, 'target': 10.6899995803833, 'volume': 1100.0, 'ema_200': 9.952924025610123, 'adj_close': 10.59000015258789, 'rsi_lag_1': 89.5349610878112, 'rsi_lag_2': 81.05259565104336, 'rsi_lag_3': 70.29701754949184, 'rsi_lag_4': 67.39128631995763, 'rsi_lag_5': 69.07215379911291, 'macd_lag_1': 0.15906794395806578, 'macd_lag_2': 0.14249424563771562, 'macd_lag_3': 0.117231223065005, 'macd_lag_4': 0.08939027481447681, 'macd_lag_5': 0.0698639773637062, 'macd_12_26_9': 0.17024029513260963, 'macds_12_26_9': 0.11681396328127693}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 10.6899995803833, '2022-07-13': 10.649999618530272, '2022-07-14': 10.81999969482422, '2022-07-15': 10.81999969482422, '2022-07-18': 10.760000228881836, '2022-07-19': 10.800000190734863, '2022-07-20': 10.859999656677246, '2022-07-21': 10.760000228881836, '2022-07-22': 10.609999656677246, '2022-07-25': 10.649999618530272}, '1_month_later': {'2022-08-11': 10.229999542236328}, '3_months_later': {'2022-10-11': 11.210000038146973}, '6_months_later': {'2023-01-11': 10.149999618530272}, '12_months_later': {'2023-07-11': 10.100000381469728}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DHC
{'date': '2022-07-11', 'ticker': 'DHC', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.7000000476837158, 'high': 1.7999999523162842, 'open': 1.7799999713897705, 'close': 1.7000000476837158, 'ema_50': 2.09240209224498, 'rsi_14': 38.09523539207853, 'target': 1.7300000190734863, 'volume': 2291300.0, 'ema_200': 2.776970123672996, 'adj_close': 1.6201460361480713, 'rsi_lag_1': 44.64284992035325, 'rsi_lag_2': 39.68252856955255, 'rsi_lag_3': 47.22221624336049, 'rsi_lag_4': 43.03797239142481, 'rsi_lag_5': 40.476190138295564, 'macd_lag_1': -0.08840098407829489, 'macd_lag_2': -0.08761774491640595, 'macd_lag_3': -0.0883981495470425, 'macd_lag_4': -0.08709025752592958, 'macd_lag_5': -0.08924506070120874, 'macd_12_26_9': -0.09438897466796936, 'macds_12_26_9': -0.09232928528298051}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 1.7300000190734863, '2022-07-13': 1.7100000381469729, '2022-07-14': 1.7000000476837158, '2022-07-15': 1.75, '2022-07-18': 1.75, '2022-07-19': 1.8600000143051147, '2022-07-20': 1.8600000143051147, '2022-07-21': 1.7799999713897705, '2022-07-22': 1.7699999809265137, '2022-07-25': 1.830000042915344}, '1_month_later': {'2022-08-11': 1.8899999856948853}, '3_months_later': {'2022-10-11': 1.0}, '6_months_later': {'2023-01-11': 0.8399999737739563}, '12_months_later': {'2023-07-11': 2.5199999809265137}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DFS
{'date': '2022-07-11', 'ticker': 'DFS', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/zacks-industry-outlook-highlights-acadia-healthcare-pediatrix-medical-tenet-healthcare-and', 'news_author': None, 'news_article': 'For Immediate Release\nChicago, IL – July 11, 2022 – Today, Zacks Equity Research discusses Acadia Healthcare Co., Inc. ACHC, Pediatrix Medical Group, Inc. MD, Tenet Healthcare Corp.\'s THC, and Discover Financial Services DFS,\nIndustry: Medical - Hospital\nLink: https://www.zacks.com/commentary/1949753/2-top-hospital-stocks-to-buy-despite-industry-headwinds\nThe hospital operators are currently grappling with surplus supply, stiff competition, labor shortage and escalating operating expenses. Customers are deferring non-emergency medical needs due to financial stress, which in turn, is putting a lid on the Zacks Medical-Hospital industry players\' growth potential. However, resumption of non-urgent care procedures stimulated a recovery in patient volumes.\nThe rise in outpatient surgeries and patient days is benefiting the hospital industry. Improvement in technology and utilization of telehealth services are helping hospital companies optimize utility while lowering treatment costs. Leading industry players like Acadia Healthcare Co., Inc. and Pediatrix Medical Group, Inc. are set to benefit from these developments.\nAbout the Industry\nThe Zacks Medical-Hospital industry comprises for-profit hospital companies that provide healthcare through different types of hospitals, such as acute care, rehabilitation and psychiatric. These hospital entities are engaged in internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics, telehealth services, mental health care, and diagnostic and emergency services, among others.\nRevenues of these companies depend on inpatient occupancy levels, the medical and ancillary services ordered by physicians and provided to patients and the volume of outpatient procedures. These hospital companies receive payments for patient services from the government under the Medicare program, Medicaid or similar programs, managed care plans (including plans offered through the American Health Benefit Exchanges), private insurers and directly from patients.\n4 Trends Defining the Hospital Industry\'s Future\nRising Costs: Due to increasing supplies expense, high salaries, wages and benefits, and other operating expenses, hospital companies are witnessing a decline in the bottom line. The ongoing labor shortage created further headaches for the industry players. Investments in growth projects will keep the costs ballooning, at least in the short term. These escalating expenses can put further pressure on the margins. This might trigger renegotiation of contracts with suppliers and vendors, as witnessed in Tenet Healthcare Corp.\'s case.\nRecovering Volumes: Thanks to the declining intensity of COVID-related headwinds, hospital companies are witnessing higher patient volumes and demand for elective procedures. The uptick in admissions, outpatient surgeries and other procedures will boost these companies\' results. The rising patient volumes are supported by the success of vaccination among the majority of the population. Higher patient days, emergency department volumes and deferred procedures will somewhat boost the hospital companies\' revenues.\nHowever, patients delaying non-emergency medical needs due to financial constraints, as found in a survey by Discover Financial Services, can be a major headwind. Per Discover Financial, 31% of Americans with medical debt are holding back from undergoing treatments recommended by the doctors.\nAging Population Growth: Demand for hospital services will continue to rise in the long term as the percentage of senior people in the total U.S. population is expected to increase. Per the U.S. Census Bureau\'s revised report that covered the census between 2020 and 2030, individuals aged above 65 years are projected to be one of the fastest-growing segments of the U.S. population, reflecting a climb from 17% to 21%.\nDue to the continuous advancements in science, nutrition and healthcare, the senior population is likely to witness constant growth as the segment is expected to live longer. This demographic change and the rising incidence of diseases will be an industry driver.\nTelehealth & Technology: The pandemic fueled the adoption of telehealth facilities in 2020 and 2021. The year 2022 is expected to see further improvement of technologies and innovations, which will support the uptake of telehealth and telemedicine services. The industry players are leveraging AI and automation along with real-time analytics to provide quality care.\nAI helps improve clinical workflow management and medical diagnosis that are aiding hospital companies. The companies are utilizing the virtual health domain to heighten their efficiency by limiting the patients\' waiting time and trimming their treatment costs. This should optimize hospital services, minimize unnecessary costs and enhance patient experience.\nZacks Industry Rank Indicates Bearish Outlook\nThe group\'s Zacks Industry Rank, which is basically the average of the Zacks Rank of all member stocks, indicates dull near-term prospects. The Zacks Medical-Hospital industry, which is housed within the broader Zacks Medical sector, currently carries a Zacks Industry Rank #202, which places it at the bottom 19% of nearly 250 Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperforms the bottom 50% by a factor of more than 2 to 1.\nThe industry\'s positioning in the bottom 50% of the Zacks-ranked industries is a result of a negative earnings outlook for the constituent companies in aggregate. Looking at the aggregate earnings estimate revisions, it appears that analysts are pessimistic about this group\'s earnings growth potential. The industry\'s earnings estimates for 2022 have decreased 7% in the past year. Given the lackluster near-term prospects, companies in the space are expected to take a hit.\nBefore we present a couple of stocks that you may want to consider for your portfolio, let\'s take a look at the industry\'s recent stock-market performance and the valuation picture.\nIndustry Underperforms S&P 500 & Sector\nThe Zacks Medical-Hospital industry has underperformed the Zacks S&P 500 composite as well as its sector in the past year.\nDuring this time period, the stocks in this industry have declined 26.8% compared with the S&P 500\'s fall of 12.2% and the Zacks Medical sector\'s decrease of 18%.\nIndustry\'s Current Valuation\nOn the basis of the trailing 12-month EV/EBITDA (Enterprise Value/ Earnings Before Interest Tax Depreciation and Amortization) ratio, which is commonly used for valuing hospital stocks, the industry trades at 6.63X compared with the S&P 500\'s 12.31X and the sector\'s 7.76X.\nOver the past five years, the industry has traded as high as 8.58X, as low as 5.31X and at a median of 7.60X.\n2 Stocks to Buy\nWe are presenting two stocks with a Zacks Ranks #1 (Strong Buy) and 2 (Buy) from the Medical-Hospital industry. You can see the complete list of today\'s Zacks #1 Rank stocks here.\nAcadia Healthcare: ACHC provides behavioral health care services in the United States and Puerto Rico. Acadia Healthcare has been emphasizing on acquisitions for expedited growth. Buyouts added facilities, beds and hospitals to ACHC\'s network and contributed to its top line.\nACHC is also actively pursuing JVs with renowned healthcare systems, which is helping it expand its capabilities through bed additions. The year 2022 is likely to be its strongest year with respect to JVs as four or five facilities are expected to commence operations. The currently Zacks Rank #2 player\'s moves to streamline its portfolio to boost efficiency and profitability are also praiseworthy.\nAcadia Healthcare expects current-year revenues in the band of $2.55-$2.60 billion, indicating an increase from the 2021 level of $2.3 billion. Adjusted EBITDA is projected to be $575-$610 million, implying an increase from $558.7 million in 2021.\nAdjusted earnings per share are forecast within $2.85-$3.15, calling for a rise from the 2021 level of $2.56. ACHC beat on earnings twice in the last four quarters, met the mark once and missed estimates on another occasion, the average surprise being 4.4%. Shares of ACHC have jumped 7% in the past month.\nPediatrix Medical: Operational excellence, inorganic growth via strategic acquisitions and a strong segmental performance are boosting Pediatrix Medical\'s performance. It is expanding telehealth services to ensure access to healthcare even when patients stay at home.\nGiven the current situation and easy access, we expect this business line to generate high profits. MD is expected to boost its services across maternal-fetal medicine, neonatology and obstetrics, and 18 pediatric subspecialty offerings. Rising patient volumes will boost MD\'s profit levels in the coming days.\nMD expects revenues of $2 billion in 2022, indicating a 4.7% increase from the 2021 reported figure. It anticipates adjusted EBITDA at a minimum of $270 million, suggesting 1.7% growth from the 2021 figure. Pediatrix Medical beat on earnings in each of the last four quarters, the average being 18.5%. Shares of MD have rallied 17.1% in the past month. MD currently sports a Zacks Rank #1.\nWhy Haven\'t You Looked at Zacks\' Top Stocks?\nOur 5 best-performing strategies have blown away the S&P\'s impressive +28.8% gain in 2021. Amazingly, they soared +40.3%, +48.2%, +67.6%, +94.4%, and +95.3%. Today you can access their live picks without cost or obligation.\nSee Stocks Free >>\nJoin us on Facebook: https://www.facebook.com/ZacksInvestmentResearch/\nZacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates.\nMedia Contact\nZacks Investment Research\n800-767-3771 ext. 9339\[email protected]\nhttps://www.zacks.com\nPast performance is no guarantee of future results. Inherent in any investment is the potential for loss. This material is being provided for informational purposes only and nothing herein constitutes investment, legal, accounting or tax advice, or a recommendation to buy, sell or hold a security. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. It should not be assumed that any investments in securities, companies, sectors or markets identified and described were or will be profitable. All information is current as of the date of herein and is subject to change without notice. Any views or opinions expressed may not reflect those of the firm as a whole. Zacks Investment Research does not engage in investment banking, market making or asset management activities of any securities. These returns are from hypothetical portfolios consisting of stocks with Zacks Rank = 1 that were rebalanced monthly with zero transaction costs. These are not the returns of actual portfolios of stocks. The S&P 500 is an unmanaged index. Visit https://www.zacks.com/performance for information about the performance numbers displayed in this press release.\n\nZacks Names "Single Best Pick to Double"\nFrom thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research Sheraz Mian hand-picks one to have the most explosive upside of all.\nIt’s a little-known chemical company that’s up 65% over last year, yet still dirt cheap. With unrelenting demand, soaring 2022 earnings estimates, and $1.5 billion for repurchasing shares, retail investors could jump in at any time.\nThis company could rival or surpass other recent Zacks’ Stocks Set to Double like Boston Beer Company which shot up +143.0% in little more than 9 months and NVIDIA which boomed +175.9% in one year.\nFree: See Our Top Stock and 4 Runners Up >>\n\nWant the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report\n \nDiscover Financial Services (DFS): Free Stock Analysis Report\n \nTenet Healthcare Corporation (THC): Free Stock Analysis Report\n \nPediatrix Medical Group Inc. (MD): Free Stock Analysis Report\n \nAcadia Healthcare Company, Inc. (ACHC): Free Stock Analysis Report\n \nTo read this article on Zacks.com click here.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': "For Immediate Release Chicago, IL – July 11, 2022 – Today, Zacks Equity Research discusses Acadia Healthcare Co., Inc. ACHC, Pediatrix Medical Group, Inc. MD, Tenet Healthcare Corp.'s THC, and Discover Financial Services DFS, Industry: Medical - Hospital Link: https://www.zacks.com/commentary/1949753/2-top-hospital-stocks-to-buy-despite-industry-headwinds The hospital operators are currently grappling with surplus supply, stiff competition, labor shortage and escalating operating expenses. Discover Financial Services (DFS): Free Stock Analysis Report Customers are deferring non-emergency medical needs due to financial stress, which in turn, is putting a lid on the Zacks Medical-Hospital industry players' growth potential.", 'news_luhn_summary': "For Immediate Release Chicago, IL – July 11, 2022 – Today, Zacks Equity Research discusses Acadia Healthcare Co., Inc. ACHC, Pediatrix Medical Group, Inc. MD, Tenet Healthcare Corp.'s THC, and Discover Financial Services DFS, Industry: Medical - Hospital Link: https://www.zacks.com/commentary/1949753/2-top-hospital-stocks-to-buy-despite-industry-headwinds The hospital operators are currently grappling with surplus supply, stiff competition, labor shortage and escalating operating expenses. Discover Financial Services (DFS): Free Stock Analysis Report Improvement in technology and utilization of telehealth services are helping hospital companies optimize utility while lowering treatment costs.", 'news_article_title': 'Zacks Industry Outlook Highlights Acadia Healthcare, Pediatrix Medical, Tenet Healthcare and Discover Financial Services', 'news_lexrank_summary': "For Immediate Release Chicago, IL – July 11, 2022 – Today, Zacks Equity Research discusses Acadia Healthcare Co., Inc. ACHC, Pediatrix Medical Group, Inc. MD, Tenet Healthcare Corp.'s THC, and Discover Financial Services DFS, Industry: Medical - Hospital Link: https://www.zacks.com/commentary/1949753/2-top-hospital-stocks-to-buy-despite-industry-headwinds The hospital operators are currently grappling with surplus supply, stiff competition, labor shortage and escalating operating expenses. Discover Financial Services (DFS): Free Stock Analysis Report The rise in outpatient surgeries and patient days is benefiting the hospital industry.", 'news_textrank_summary': "For Immediate Release Chicago, IL – July 11, 2022 – Today, Zacks Equity Research discusses Acadia Healthcare Co., Inc. ACHC, Pediatrix Medical Group, Inc. MD, Tenet Healthcare Corp.'s THC, and Discover Financial Services DFS, Industry: Medical - Hospital Link: https://www.zacks.com/commentary/1949753/2-top-hospital-stocks-to-buy-despite-industry-headwinds The hospital operators are currently grappling with surplus supply, stiff competition, labor shortage and escalating operating expenses. Discover Financial Services (DFS): Free Stock Analysis Report Zacks Industry Rank Indicates Bearish Outlook The group's Zacks Industry Rank, which is basically the average of the Zacks Rank of all member stocks, indicates dull near-term prospects."}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 98.87000274658205, 'high': 100.9000015258789, 'open': 98.9499969482422, 'close': 99.5, 'ema_50': 102.85937342102254, 'rsi_14': 64.78463179528711, 'target': 99.83000183105467, 'volume': 1385900.0, 'ema_200': 110.10868632637371, 'adj_close': 95.62735748291016, 'rsi_lag_1': 74.99999107046858, 'rsi_lag_2': 59.62278268979797, 'rsi_lag_3': 60.88739879039172, 'rsi_lag_4': 61.50658455087464, 'rsi_lag_5': 49.308760837015576, 'macd_lag_1': -1.6800989920242273, 'macd_lag_2': -2.036970758441612, 'macd_lag_3': -2.408876726290444, 'macd_lag_4': -2.6448894092350628, 'macd_lag_5': -2.937183662731016, 'macd_12_26_9': -1.4379902815750967, 'macds_12_26_9': -2.3718009598096628}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 99.83000183105467, '2022-07-13': 99.66000366210938, '2022-07-14': 99.30999755859376, '2022-07-15': 104.01000213623048, '2022-07-18': 105.26000213623048, '2022-07-19': 108.81999969482422, '2022-07-20': 109.8000030517578, '2022-07-21': 100.0, '2022-07-22': 100.0, '2022-07-25': 100.0199966430664}, '1_month_later': {'2022-08-11': 108.51000213623048}, '3_months_later': {'2022-10-11': 90.88999938964844}, '6_months_later': {'2023-01-11': 107.04000091552734}, '12_months_later': {'2023-07-11': 119.48999786376952}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DDOG
{'date': '2022-07-11', 'ticker': 'DDOG', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 101.06999969482422, 'high': 107.08999633789062, 'open': 106.41000366210938, 'close': 104.01000213623048, 'ema_50': 105.38374833088751, 'rsi_14': 66.74562512494381, 'target': 97.31999969482422, 'volume': 3211400.0, 'ema_200': 124.72360173371233, 'adj_close': 104.01000213623048, 'rsi_lag_1': 74.24409383251461, 'rsi_lag_2': 65.03851273743373, 'rsi_lag_3': 66.62427980325575, 'rsi_lag_4': 67.50078076999228, 'rsi_lag_5': 53.65927619896697, 'macd_lag_1': 1.6755070077298484, 'macd_lag_2': 1.2409279414846708, 'macd_lag_3': 0.7282702944518604, 'macd_lag_4': 0.02973950697601424, 'macd_lag_5': -0.8979085719596895, 'macd_12_26_9': 1.6554706811378281, 'macds_12_26_9': 0.10187880473911887}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 97.31999969482422, '2022-07-13': 97.33999633789062, '2022-07-14': 93.77999877929688, '2022-07-15': 93.5999984741211, '2022-07-18': 91.04000091552734, '2022-07-19': 92.95999908447266, '2022-07-20': 100.87999725341795, '2022-07-21': 101.2300033569336, '2022-07-22': 93.79000091552734, '2022-07-25': 90.48999786376952}, '1_month_later': {'2022-08-11': 114.77999877929688}, '3_months_later': {'2022-10-11': 82.72000122070312}, '6_months_later': {'2023-01-11': 69.02999877929688}, '12_months_later': {'2023-07-11': 104.9800033569336}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DDM
{'date': '2022-07-11', 'ticker': 'DDM', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 57.79999923706055, 'high': 58.720001220703125, 'open': 57.970001220703125, 'close': 58.0, 'ema_50': 61.180775310160065, 'rsi_14': 66.49446573417279, 'target': 57.369998931884766, 'volume': 273300.0, 'ema_200': 67.5150471713793, 'adj_close': 57.54970932006836, 'rsi_lag_1': 68.83116428954857, 'rsi_lag_2': 57.571893020786575, 'rsi_lag_3': 57.13364318818033, 'rsi_lag_4': 54.45293071617295, 'rsi_lag_5': 46.12068416247482, 'macd_lag_1': -1.050191269083534, 'macd_lag_2': -1.210651723283064, 'macd_lag_3': -1.4151574253663313, 'macd_lag_4': -1.52628782141133, 'macd_lag_5': -1.6164027017436382, 'macd_12_26_9': -0.9651559578195332, 'macds_12_26_9': -1.407372334516436}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 57.369998931884766, '2022-07-13': 56.47999954223633, '2022-07-14': 56.02000045776367, '2022-07-15': 58.31999969482422, '2022-07-18': 57.58000183105469, '2022-07-19': 60.34000015258789, '2022-07-20': 60.560001373291016, '2022-07-21': 61.18999862670898, '2022-07-22': 60.68999862670898, '2022-07-25': 60.97999954223633}, '1_month_later': {'2022-08-11': 66.1500015258789}, '3_months_later': {'2022-10-11': 50.41999816894531}, '6_months_later': {'2023-01-11': 67.01000213623047}, '12_months_later': {'2023-07-11': 66.9000015258789}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DDIV
{'date': '2022-07-11', 'ticker': 'DDIV', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 29.12299919128418, 'high': 29.39999961853028, 'open': 29.39999961853028, 'close': 29.190000534057617, 'ema_50': 30.97737685952274, 'rsi_14': 56.109888451526146, 'target': 29.040000915527344, 'volume': 2400.0, 'ema_200': 31.825527808967372, 'adj_close': 27.53890609741211, 'rsi_lag_1': 55.548283801483066, 'rsi_lag_2': 43.68583829046145, 'rsi_lag_3': 38.85171292929557, 'rsi_lag_4': 39.81339779296461, 'rsi_lag_5': 31.81194164026273, 'macd_lag_1': -0.7380917037745363, 'macd_lag_2': -0.7785030682301901, 'macd_lag_3': -0.8258864191823818, 'macd_lag_4': -0.8264972421925698, 'macd_lag_5': -0.8315459899574584, 'macd_12_26_9': -0.706793902189581, 'macds_12_26_9': -0.775841357972485}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 29.040000915527344, '2022-07-13': 28.8799991607666, '2022-07-14': 28.420000076293945, '2022-07-15': 29.025999069213867, '2022-07-18': 29.07999992370605, '2022-07-19': 29.8799991607666, '2022-07-20': 30.059999465942383, '2022-07-21': 30.14999961853028, '2022-07-22': 30.090999603271484, '2022-07-25': 30.420000076293945}, '1_month_later': {'2022-08-11': 32.099998474121094}, '3_months_later': {'2022-10-11': 27.43000030517578}, '6_months_later': {'2023-01-11': 29.410999298095703}, '12_months_later': {'2023-07-11': 28.75}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
FEUZ
{'date': '2022-07-11', 'ticker': 'FEUZ', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 32.06999969482422, 'high': 32.4900016784668, 'open': 32.290000915527344, 'close': 32.4900016784668, 'ema_50': 36.71041270816687, 'rsi_14': 26.51052068734832, 'target': 31.940000534057617, 'volume': 2100.0, 'ema_200': 41.03797761787342, 'adj_close': 31.35149955749512, 'rsi_lag_1': 33.915261189528294, 'rsi_lag_2': 29.194508673464213, 'rsi_lag_3': 21.120493394969827, 'rsi_lag_4': 24.962263399312945, 'rsi_lag_5': 24.855933329318816, 'macd_lag_1': -1.524595922723904, 'macd_lag_2': -1.5607437499270205, 'macd_lag_3': -1.5783762392556824, 'macd_lag_4': -1.4516687912566582, 'macd_lag_5': -1.309556257845479, 'macd_12_26_9': -1.5201426918882461, 'macds_12_26_9': -1.3672250427288506}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 31.940000534057617, '2022-07-13': 32.369998931884766, '2022-07-14': 31.170000076293945, '2022-07-15': 32.310001373291016, '2022-07-18': 32.42100143432617, '2022-07-19': 34.0, '2022-07-20': 32.9900016784668, '2022-07-21': 33.65999984741211, '2022-07-22': 32.9900016784668, '2022-07-25': 33.869998931884766}, '1_month_later': {'2022-08-11': 35.4900016784668}, '3_months_later': {'2022-10-11': 29.163000106811523}, '6_months_later': {'2023-01-11': 38.29999923706055}, '12_months_later': {'2023-07-11': 39.5099983215332}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DAKT
{'date': '2022-07-11', 'ticker': 'DAKT', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.9800000190734863, 'high': 3.140000104904175, 'open': 3.0, 'close': 3.130000114440918, 'ema_50': 3.2400926374682757, 'rsi_14': 58.3333356985959, 'target': 3.180000066757202, 'volume': 268900.0, 'ema_200': 4.182165014281682, 'adj_close': 3.130000114440918, 'rsi_lag_1': 57.83131630297307, 'rsi_lag_2': 48.97959282973167, 'rsi_lag_3': 43.181810177061045, 'rsi_lag_4': 41.758246076899226, 'rsi_lag_5': 41.3043523330564, 'macd_lag_1': -0.08072183765219032, 'macd_lag_2': -0.08791197578715737, 'macd_lag_3': -0.09581048699524697, 'macd_lag_4': -0.08617097287472664, 'macd_lag_5': -0.07974134181551573, 'macd_12_26_9': -0.06459597209920132, 'macds_12_26_9': -0.0800228917544125}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 3.180000066757202, '2022-07-13': 3.2300000190734863, '2022-07-14': 3.2300000190734863, '2022-07-15': 3.25, '2022-07-18': 3.2699999809265137, '2022-07-19': 3.390000104904175, '2022-07-20': 3.549999952316284, '2022-07-21': 3.569999933242798, '2022-07-22': 3.5, '2022-07-25': 3.490000009536743}, '1_month_later': {'2022-08-11': 4.039999961853027}, '3_months_later': {'2022-10-11': 2.7100000381469727}, '6_months_later': {'2023-01-11': 3.130000114440918}, '12_months_later': {'2023-07-11': 6.110000133514404}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DAL
{'date': '2022-07-11', 'ticker': 'DAL', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 29.170000076293945, 'high': 30.01000022888184, 'open': 29.56999969482422, 'close': 29.290000915527344, 'ema_50': 34.450682174925085, 'rsi_14': 42.77198830121776, 'target': 31.09000015258789, 'volume': 12059500.0, 'ema_200': 38.238637376028976, 'adj_close': 29.14703369140625, 'rsi_lag_1': 51.00574232278793, 'rsi_lag_2': 38.79782024482434, 'rsi_lag_3': 40.1069624531884, 'rsi_lag_4': 37.917094968188394, 'rsi_lag_5': 27.600012939449215, 'macd_lag_1': -2.0264071972118742, 'macd_lag_2': -2.130818694907912, 'macd_lag_3': -2.252437516236256, 'macd_lag_4': -2.336213806126576, 'macd_lag_5': -2.4386886961484144, 'macd_12_26_9': -1.9558122242315328, 'macds_12_26_9': -2.1901401719829514}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 31.09000015258789, '2022-07-13': 29.700000762939453, '2022-07-14': 29.770000457763672, '2022-07-15': 30.09000015258789, '2022-07-18': 31.13999938964844, '2022-07-19': 32.599998474121094, '2022-07-20': 32.849998474121094, '2022-07-21': 31.959999084472656, '2022-07-22': 31.350000381469727, '2022-07-25': 31.40999984741211}, '1_month_later': {'2022-08-11': 33.959999084472656}, '3_months_later': {'2022-10-11': 28.84000015258789}, '6_months_later': {'2023-01-11': 38.18000030517578}, '12_months_later': {'2023-07-11': 48.65999984741211}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DALI
{'date': '2022-07-11', 'ticker': 'DALI', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.790000915527344, 'high': 24.959999084472656, 'open': 24.959999084472656, 'close': 24.90999984741211, 'ema_50': 26.620941673113588, 'rsi_14': 28.571417652633812, 'target': 24.14999961853028, 'volume': 6800.0, 'ema_200': 26.30497260031505, 'adj_close': 24.04630470275879, 'rsi_lag_1': 24.597938654600725, 'rsi_lag_2': 21.80307528708289, 'rsi_lag_3': 14.621077236275298, 'rsi_lag_4': 13.867177677451508, 'rsi_lag_5': 15.638756340677887, 'macd_lag_1': -0.8315659909289117, 'macd_lag_2': -0.8441315881208347, 'macd_lag_3': -0.8285460728781722, 'macd_lag_4': -0.7196273046516488, 'macd_lag_5': -0.5941691404439027, 'macd_12_26_9': -0.8058628540193311, 'macds_12_26_9': -0.6674715618437095}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 24.14999961853028, '2022-07-13': 24.25, '2022-07-14': 23.989999771118164, '2022-07-15': 24.25, '2022-07-18': 24.780000686645508, '2022-07-19': 24.61000061035156, '2022-07-20': 24.82999992370605, '2022-07-21': 24.47900009155273, '2022-07-22': 24.489999771118164, '2022-07-25': 24.739999771118164}, '1_month_later': {'2022-08-11': 25.979999542236328}, '3_months_later': {'2022-10-11': 24.933000564575195}, '6_months_later': {'2023-01-11': 24.847999572753903}, '12_months_later': {'2023-07-11': 25.88999938964844}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DALT
{'date': '2022-07-11', 'ticker': 'DALT', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 8.770000457763672, 'high': 8.869999885559082, 'open': 8.850000381469727, 'close': 8.869999885559082, 'ema_50': 9.277185747363827, 'rsi_14': 53.96822753739574, 'target': 8.729000091552734, 'volume': 28700.0, 'ema_200': 9.769119459776729, 'adj_close': 8.277396202087402, 'rsi_lag_1': 52.06608248251468, 'rsi_lag_2': 46.666661957165196, 'rsi_lag_3': 36.73111088763739, 'rsi_lag_4': 31.19120347567943, 'rsi_lag_5': 24.613472820275646, 'macd_lag_1': -0.17810861309344084, 'macd_lag_2': -0.1828730203428588, 'macd_lag_3': -0.19749422744474643, 'macd_lag_4': -0.19088353401265756, 'macd_lag_5': -0.17763298729230748, 'macd_12_26_9': -0.16835746840244248, 'macds_12_26_9': -0.1745724896574379}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 8.729000091552734, '2022-07-13': 8.75, '2022-07-14': 8.670000076293945, '2022-07-15': 8.729999542236328, '2022-07-18': 8.850000381469727, '2022-07-19': 9.0, '2022-07-20': 8.930000305175781, '2022-07-21': 8.930000305175781, '2022-07-22': 8.899999618530273, '2022-07-25': 8.979999542236328}, '1_month_later': {'2022-08-11': 9.359999656677246}, '3_months_later': {'2022-10-11': 8.260000228881836}, '6_months_later': {'2023-01-11': 8.579999923706055}, '12_months_later': {'2023-07-11': 8.619999885559082}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DAN
{'date': '2022-07-11', 'ticker': 'DAN', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.800000190734863, 'high': 14.369999885559082, 'open': 14.199999809265137, 'close': 13.81999969482422, 'ema_50': 15.347988199176843, 'rsi_14': 51.98487750152472, 'target': 14.479999542236328, 'volume': 992100.0, 'ema_200': 18.44634854600605, 'adj_close': 13.282144546508787, 'rsi_lag_1': 60.03976614307473, 'rsi_lag_2': 42.83687703416723, 'rsi_lag_3': 36.73469693292644, 'rsi_lag_4': 43.93162301201678, 'rsi_lag_5': 35.644933165419616, 'macd_lag_1': -0.41142651915044226, 'macd_lag_2': -0.43179685654527056, 'macd_lag_3': -0.45864337456156434, 'macd_lag_4': -0.3976563110336304, 'macd_lag_5': -0.39039418542476056, 'macd_12_26_9': -0.43305748885384965, 'macds_12_26_9': -0.3905341492169721}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 14.479999542236328, '2022-07-13': 14.270000457763672, '2022-07-14': 13.779999732971191, '2022-07-15': 14.18000030517578, '2022-07-18': 14.369999885559082, '2022-07-19': 15.460000038146973, '2022-07-20': 15.890000343322754, '2022-07-21': 15.90999984741211, '2022-07-22': 15.800000190734863, '2022-07-25': 15.760000228881836}, '1_month_later': {'2022-08-11': 16.93000030517578}, '3_months_later': {'2022-10-11': 12.140000343322754}, '6_months_later': {'2023-01-11': 17.329999923706055}, '12_months_later': {'2023-07-11': 17.809999465942383}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DAO
{'date': '2022-07-11', 'ticker': 'DAO', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.25, 'high': 4.579999923706055, 'open': 4.519999980926514, 'close': 4.380000114440918, 'ema_50': 5.696895367240738, 'rsi_14': 20.422534856548396, 'target': 4.349999904632568, 'volume': 335100.0, 'ema_200': 10.027601452023376, 'adj_close': 4.380000114440918, 'rsi_lag_1': 34.34343612733704, 'rsi_lag_2': 35.54007043898595, 'rsi_lag_3': 32.86219116995136, 'rsi_lag_4': 54.33526401901616, 'rsi_lag_5': 51.661633944246915, 'macd_lag_1': -0.20105612715277665, 'macd_lag_2': -0.1797005592322254, 'macd_lag_3': -0.16102927618262974, 'macd_lag_4': -0.12569203353681413, 'macd_lag_5': -0.1113424499138711, 'macd_12_26_9': -0.2402257997093784, 'macds_12_26_9': -0.15415912233711979}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 4.349999904632568, '2022-07-13': 4.360000133514404, '2022-07-14': 4.309999942779541, '2022-07-15': 4.389999866485596, '2022-07-18': 4.360000133514404, '2022-07-19': 4.670000076293945, '2022-07-20': 4.760000228881836, '2022-07-21': 4.760000228881836, '2022-07-22': 4.449999809265137, '2022-07-25': 4.829999923706055}, '1_month_later': {'2022-08-11': 5.090000152587891}, '3_months_later': {'2022-10-11': 3.890000104904175}, '6_months_later': {'2023-01-11': 7.869999885559082}, '12_months_later': {'2023-07-11': 4.650000095367432}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DAR
{'date': '2022-07-11', 'ticker': 'DAR', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 57.119998931884766, 'high': 58.869998931884766, 'open': 57.83000183105469, 'close': 58.06999969482422, 'ema_50': 70.2878012724241, 'rsi_14': 31.765526586400455, 'target': 58.33000183105469, 'volume': 1291100.0, 'ema_200': 71.47551045515297, 'adj_close': 58.06999969482422, 'rsi_lag_1': 31.555086949992727, 'rsi_lag_2': 28.95999595702976, 'rsi_lag_3': 21.897799766397796, 'rsi_lag_4': 29.460130954464077, 'rsi_lag_5': 27.613933718612643, 'macd_lag_1': -4.826497865237073, 'macd_lag_2': -4.867769487857338, 'macd_lag_3': -4.9158251399042285, 'macd_lag_4': -4.62565871557274, 'macd_lag_5': -4.467000135146947, 'macd_12_26_9': -4.8061682828750705, 'macds_12_26_9': -4.402203522553981}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 58.33000183105469, '2022-07-13': 58.47999954223633, '2022-07-14': 57.2599983215332, '2022-07-15': 58.29999923706055, '2022-07-18': 58.72999954223633, '2022-07-19': 60.84999847412109, '2022-07-20': 60.7400016784668, '2022-07-21': 60.630001068115234, '2022-07-22': 60.36000061035156, '2022-07-25': 62.40999984741211}, '1_month_later': {'2022-08-11': 75.86000061035156}, '3_months_later': {'2022-10-11': 73.29000091552734}, '6_months_later': {'2023-01-11': 65.52999877929688}, '12_months_later': {'2023-07-11': 63.68000030517578}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DARE
{'date': '2022-07-11', 'ticker': 'DARE', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2200000286102295, 'high': 1.2799999713897705, 'open': 1.2699999809265137, 'close': 1.2300000190734863, 'ema_50': 1.2584662371475024, 'rsi_14': 50.0, 'target': 1.2300000190734863, 'volume': 283400.0, 'ema_200': 1.428499219008881, 'adj_close': 1.2300000190734863, 'rsi_lag_1': 57.14285410180223, 'rsi_lag_2': 53.44827444459745, 'rsi_lag_3': 52.63157784663568, 'rsi_lag_4': 52.63157784663568, 'rsi_lag_5': 43.10345111080509, 'macd_lag_1': 0.006513134946273036, 'macd_lag_2': 0.0053161037830020685, 'macd_lag_3': 0.0047291124358423975, 'macd_lag_4': 0.005947472629827644, 'macd_lag_5': 0.007416034584625697, 'macd_12_26_9': 0.0041858759668707, 'macds_12_26_9': 0.008371363692872552}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 1.2300000190734863, '2022-07-13': 1.2400000095367432, '2022-07-14': 1.2000000476837158, '2022-07-15': 1.2300000190734863, '2022-07-18': 1.190000057220459, '2022-07-19': 1.190000057220459, '2022-07-20': 1.190000057220459, '2022-07-21': 1.2000000476837158, '2022-07-22': 1.1299999952316284, '2022-07-25': 1.100000023841858}, '1_month_later': {'2022-08-11': 1.1799999475479126}, '3_months_later': {'2022-10-11': 0.9490000009536744}, '6_months_later': {'2023-01-11': 1.149999976158142}, '12_months_later': {'2023-07-11': 0.8759999871253967}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DAVA
{'date': '2022-07-11', 'ticker': 'DAVA', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 87.36000061035156, 'high': 90.5, 'open': 90.06999969482422, 'close': 90.11000061035156, 'ema_50': 98.83332591045256, 'rsi_14': 52.55425401619317, 'target': 86.54000091552734, 'volume': 68100.0, 'ema_200': 114.55948158260765, 'adj_close': 90.11000061035156, 'rsi_lag_1': 62.4561421511851, 'rsi_lag_2': 50.38387664986972, 'rsi_lag_3': 50.78533537098511, 'rsi_lag_4': 49.261312002028866, 'rsi_lag_5': 39.541213034930706, 'macd_lag_1': -2.448015787330874, 'macd_lag_2': -2.597059838530356, 'macd_lag_3': -2.712864222265111, 'macd_lag_4': -2.6084124794209345, 'macd_lag_5': -2.5359172885980286, 'macd_12_26_9': -2.4126337351232223, 'macds_12_26_9': -2.485312553098573}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 86.54000091552734, '2022-07-13': 86.02999877929688, '2022-07-14': 84.16999816894531, '2022-07-15': 84.77999877929688, '2022-07-18': 85.98999786376953, '2022-07-19': 89.4800033569336, '2022-07-20': 90.98999786376952, '2022-07-21': 95.31999969482422, '2022-07-22': 95.0500030517578, '2022-07-25': 93.11000061035156}, '1_month_later': {'2022-08-11': 110.33999633789062}, '3_months_later': {'2022-10-11': 63.72999954223633}, '6_months_later': {'2023-01-11': 76.0999984741211}, '12_months_later': {'2023-07-11': 55.11000061035156}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DAX
{'date': '2022-07-11', 'ticker': 'DAX', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 22.350000381469727, 'high': 22.607999801635746, 'open': 22.51000022888184, 'close': 22.38999938964844, 'ema_50': 25.352214209749892, 'rsi_14': 28.937010608680353, 'target': 22.323999404907227, 'volume': 32700.0, 'ema_200': 28.528066948621277, 'adj_close': 21.73088836669922, 'rsi_lag_1': 33.40566908153599, 'rsi_lag_2': 23.977725875252446, 'rsi_lag_3': 30.677971526211024, 'rsi_lag_4': 29.221839596162056, 'rsi_lag_5': 30.016593609657377, 'macd_lag_1': -0.9718781038139035, 'macd_lag_2': -0.9879586015201944, 'macd_lag_3': -0.968658311661386, 'macd_lag_4': -0.8993889770048611, 'macd_lag_5': -0.8029851212630312, 'macd_12_26_9': -0.9912808854386306, 'macds_12_26_9': -0.8583936910472774}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 22.323999404907227, '2022-07-13': 22.3700008392334, '2022-07-14': 21.89999961853028, '2022-07-15': 22.46999931335449, '2022-07-18': 22.64999961853028, '2022-07-19': 23.59000015258789, '2022-07-20': 23.350000381469727, '2022-07-21': 23.51000022888184, '2022-07-22': 23.32999992370605, '2022-07-25': 23.440000534057617}, '1_month_later': {'2022-08-11': 24.45599937438965}, '3_months_later': {'2022-10-11': 20.489999771118164}, '6_months_later': {'2023-01-11': 27.93000030517578}, '12_months_later': {'2023-07-11': 29.239999771118164}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
DB
{'date': '2022-07-11', 'ticker': 'DB', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 7.889999866485596, 'high': 8.0600004196167, 'open': 8.039999961853027, 'close': 7.940000057220459, 'ema_50': 9.926065140041024, 'rsi_14': 25.79854073845047, 'target': 7.869999885559082, 'volume': 5475400.0, 'ema_200': 11.541019141360737, 'adj_close': 7.696556568145752, 'rsi_lag_1': 29.89419517869902, 'rsi_lag_2': 24.05405837310407, 'rsi_lag_3': 29.39698317867274, 'rsi_lag_4': 30.870714724807044, 'rsi_lag_5': 30.310885501505453, 'macd_lag_1': -0.6142320014108211, 'macd_lag_2': -0.6181151808278429, 'macd_lag_3': -0.5896443261292035, 'macd_lag_4': -0.532510347585955, 'macd_lag_5': -0.4752592422276809, 'macd_12_26_9': -0.6337055279115908, 'macds_12_26_9': -0.5189214583970995}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
{'next_10_days': {'2022-07-12': 7.869999885559082, '2022-07-13': 7.809999942779541, '2022-07-14': 7.670000076293945, '2022-07-15': 7.909999847412109, '2022-07-18': 8.149999618530273, '2022-07-19': 8.630000114440918, '2022-07-20': 8.420000076293945, '2022-07-21': 8.699999809265137, '2022-07-22': 8.399999618530273, '2022-07-25': 8.569999694824219}, '1_month_later': {'2022-08-11': 9.140000343322754}, '3_months_later': {'2022-10-11': 7.440000057220459}, '6_months_later': {'2023-01-11': 12.670000076293944}, '12_months_later': {'2023-07-11': 10.43000030517578}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.