Datasets:

nominal-io
/

frosty-flight

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 25.9k rows

source_time stringclasses 759 values	f_act_sec float64 0.23 39.5	f_sim_sec float64 19.9 121	frame_time float64 0.03 4.32	cpu_time float64 0 3.77	gpu_time float64 0 0.16	grnd_ratio float64 1 1	flit_ratio float64 1 1	real_time float64 203 1.01k	totl_time float64 0.05 780	missn_time float64 0.05 780	zulu_time float64 23 23.2	local_time float64 15 15.2	hobbs_time float64 1.32 1.54	vis_tris float64 1.59M 28.1M	vind_kias float64 0 481	vind_keas float64 0 478	vtrue_ktas float64 0 514	vtrue_ktgs float64 0 512	vind_mph float64 0 554	vtrue_mphas float64 0 591	vtrue_mphgs float64 0 589	mach_ratio float64 0 0.79	vvi_fpm float64 -7,719.77 19.9k	toten_vario float64 -7,301.09 15.9k	gload_norml float64 -2.04 4.07	gload_axial float64 -0.94 0.95	gload_side float64 -0.25 0.45	alpha_deg float64 -23.2 13.1	beta_deg float64 -6.86 5.57	hpath_true float64 0.01 360	vpath_deg float64 -83.41 71.3	slip_deg float64 -4.23 7.92	pitch_deg float64 -11.54 24.6	roll_deg float64 -70.67 33.7	hding_true float64 0.11 360	hding_mag float64 0.04 360	mavar_deg float64 -11.62 -11.47	mag_comp float64 2.48 264	lat_deg float64 34.8 35	lon_deg float64 -118.41 -117.67	cg_ft_msl float64 2.3k 21.1k	gear_ftagl float64 -0.03 18.8k	terrn_ft_msl float64 2.27k 3.27k	p_alt_ft_msl float64 2.3k 21.1k	lat_orign float64 34.5 34.5	lon_orign float64 -118 -118	x_m float64 -37,051.6 30.1k	y_m float64 585 6.31k	z_m float64 -53,498.67 -36,867.46	v_x_m_s float64 -160.65 263	v_y_m_s float64 -41.71 104	v_z_m_s float64 -164.45 140	dist_ft float64 0.01 381k	pdot_d_ss float64 -310.05 338	qdot_d_ss float64 -131.73 176	rdot_d_ss float64 -26.05 18	p_deg_s float64 -66.29 47.1	q_deg_s float64 -20.85 22.5	r_deg_s float64 -8.54 12.8	vis_sm float64 30 30	baro_in_hg float64 29.9 29.9	dewp_deg_c float64 1.23 1.23	cloud_type float64 1.09 1.43	bases_ft_msl float64 4.5k 4.5k	tops_ft_msl float64 6.14k 6.14k	wind_alt float64 3.93k 3.93k	wind_speed float64 -1 -1	wind_ft_msl float64 11.8k 11.8k	a_mprs_in_hg float64 13.1 27.5	a_mtmp_deg_c float64 -26.73 10.5	l_etmp_deg_c float64 -11.41 40.1	dens_ratio float64 0.51 0.93	a_ktas float64 612 656	q_psf float64 0 773	gravi_m_ss float64 9.78 9.8	hail_locl float64 -0 -0	empty_lb float64 41.8k 41.8k	payld_lb float64 270 270	fuel_lb float64 8.1k 8.1k	total_lb float64 57.7k 60.1k	gross_lb float64 74.4k 74.4k	cg_ftref float64 -0.16 -0.08	load_1_lb float64 59.7 59.7	load_2_lb float64 210 210	fuel_1_lb float64 1.43k 1.58k	fuel_2_lb float64 924 1.08k	fuel_3_lb float64 600 752	fuel_4_lb float64 154 307	fuel_5_lb float64 648 801	fuel_6_lb float64 154 307	fuel_7_lb float64 2.2k 2.36k	fuel_8_lb float64 538 996	fuel_1_tank_c float64 8.94 19.6	fuel_2_tank_c float64 8.8 18.6	fuel_3_tank_c float64 9.5 18.9	fuel_4_tank_c float64 11.1 17	fuel_5_tank_c float64 8.37 17.2	fuel_6_tank_c float64 11.6 17.8	fuel_7_tank_c float64 6.66 15.9	fuel_8_tank_c float64 1.55 17	elev_stick float64 -0.37 0.37	elev_astab float64 -0.37 0.21	ailrn_astab float64 -1 0.82	ruddr_astab float64 -0.12 0.14	elev_surf float64 -0.69 0.56	ailrn_surf float64 -0.72 0.96	ruddr_surf float64 -0.12 0.14	gear_0_1 float64 1 1	pump_1_0_1 float64 1 1	pump_2_0_1 float64 1 1	magn_1_set float64 3 3	magn_2_set float64 3 3	fadec_0_1 float64 1 1	star_1_fuel float64 1 1	star_2_fuel float64 1 1	idle_1_0_1 float64 1 1	idle_2_0_1 float64 1 1	thro_1_handl float64 0 1	thro_2_handl float64 0 1	thro_1_engin float64 0 1	thro_2_engin float64 0 1	mixt_1_ratio float64 1 1	mixt_2_ratio float64 1 1	mode_1_0123 float64 1 1	mode_2_0123 float64 1 1	burn_1_part float64 0 1	burn_2_part float64 0 1	n_1_1_pcnt float64 34.1 100	n_1_2_pcnt float64 34.1 100	n_2_1_pcnt float64 55.5 100	n_2_2_pcnt float64 55.5 100	epr_1_part float64 1.03 2.63	epr_2_part float64 1.03 2.63	ff_1_gal_h float64 59.4 4.28k	ff_2_gal_h float64 59.4 4.28k	sfc_1_lblbh float64 0.37 1.32	sfc_2_lblbh float64 0.37 1.32	itt_1_deg float64 202 948	itt_2_deg float64 202 948	egt_1_deg float64 202 948	egt_2_deg float64 202 948	cht_1_deg float64 250 637	cht_2_deg float64 250 637	oilp_1_psi float64 47.4 55	oilp_2_psi float64 47.4 55	oilt_1_deg float64 150 238	oilt_2_deg float64 150 238	fuep_1_psi float64 30 30	fuep_2_psi float64 30 30	fuel_1_engn_c float64 19.6 19.6	fuel_2_engn_c float64 18.2 18.2	invr_1_deg float64 15 15	invr_2_deg float64 15 15	stat_1_deg float64 15 15	stat_2_deg float64 15 15	engn_1_hp float64 422 85.5k	engn_2_hp float64 422 85.5k	thrst_1_lb float64 379 25.2k	thrst_2_lb float64 379 25.2k	engn_1_rpm float64 2.53k 7.42k	engn_2_rpm float64 2.53k 7.42k	nozle_kt float64 241 1.11k	pwash_kt float64 24 913	jet_1_cd float64 -7,344,597 -0.14	jet_2_cd float64 -7,346,251.5 -0.14	latr_1_tvect float64 0.4 0.4	latr_2_tvect float64 -0.4 -0.4	rudr_1_deg float64 -2.8 3.42	pitch_lb float64 -0 -0	roll_lb float64 -0 -0	hdng_lb float64 -0 -0	l_brk_lb float64 -0 -0	r_brk_lb float64 -0 -0	take_groll float64 0 2.28k	land_groll float64 0 41.2M	take_50_agl float64 0 2.85k	land_50_agl float64 0 41.2M	ff_pph float64 807 58.3k	ff_gph float64 119 8.57k	speed_mph float64 0 591	eta_smpg float64 0 3.21	eta_nm_lb float64 0 0.41	range_sm float64 0 3.86k	endur_hours float64 0.14 10.1	mult_vx_mpg float64 0 1.24k	l_d_ratio float64 -45,027.15 521	cl_total float64 -402.06 160	cd_total float64 -5,879.65 225	s_ref_ft_ft float64 640 640	lift_lb float64 -117,605.87 238k	drag_lb float64 -0.01 45.7k	side_lb float64 -0.03 0	l_lb_ft float64 -117,375.09 404k	m_lb_ft float64 -530,906.25 982k	n_lb_ft float64 -169,899.14 121k	norm_lb float64 0 157k	axial_lb float64 758 50.4k	m_ft_lb float64 -750,402.25 999k	l_ft_lb float64 -319,542.94 348k	n_ft_lb float64 -171,257.8 111k	wing_1_l_cl float64 1 1.13	wing_1_r_cl float64 1 1.13	wing_2_l_cl float64 1 1.18	wing_2_r_cl float64 1 1.15	wing_1_lcdi float64 0.54 1	wing_1_rcdi float64 0.55 1	wing_2_lcdi float64 0.43 1	wing_2_rcdi float64 0.49 1	wing_1_wash float64 0.42 1	wing_2_wash float64 0.46 1	hstab_l_cl float64 1 1.23	hstab_r_cl float64 1 1.22	vstb_1_cl float64 1 1	vstb_2_cl float64 1 1	hstab_lcdi float64 0.62 1	hstab_rcdi float64 0.63 1	vstb_1_cdi float64 1 1	vstb_2_cdi float64 1 1	hstab_wash float64 0.47 1	vstb_1_wash float64 1 1	vstb_2_wash float64 1 1	wing_1_lift float64 -9,938.91 27.4k	wing_2_lift float64 -32,352.03 107k	wing_1_drag float64 0 1.18k	wing_2_drag float64 0 6.94k	hstab_lift float64 -28,714.55 4.7k	vstb_1_lift float64 -3,322.69 3.82k	vstb_2_lift float64 -3,619.45 4.4k	hstab_drag float64 0 2.12k	vstb_1_drag float64 0 322	vstb_2_drag float64 0 502	gear_rat float64 1 1	gear_ft float64 0 2.66	brake_t_rat float64 0 0.69	gear_vert float64 0 57.2k	gear_side float64 -1,591.77 7.44k	gear_long float64 -2,741.05 21.7k	bus_1_volt float64 23.3 24.5	bus_2_volt float64 24.5 24.5	bus_1_amp float64 0 104	bus_2_amp float64 0 96	genr_1_0_1 float64 1 1	genr_2_0_1 float64 1 1	genr_1_amp float64 1.36 63	genr_2_amp float64 0 40.3	fdir_ptch float64 -11.54 24.6	fdir_roll float64 -70.67 33.7	hud_power float64 1 1	hud_brite float64 0.9 0.9	mode_alt float64 3 3	set_vvi float64 1k 1k	sync_roll float64 -70.67 33.7	sync_pitch float64 -11.54 24.6	com_1_freq float64 121k 121k	com_1_stby float64 122k 122k	com_2_freq float64 122k 122k	com_2_stby float64 122k 122k	com_xmt float64 6 6	nav_1_freq float64 1 1	nav_1_stby float64 11.2k 11.2k	nav_2_freq float64 10.8k 10.8k	nav_2_stby float64 11.2k 11.2k	nav_2_type float64 352M 352M	nav_1_obs float64 251 251	pil_n_1_m_crs float64 6.4 199	pil_n_1_r_brg float64 4.47 90	cop_n_1_m_crs float64 6.4 199	cop_n_1_r_brg float64 4.47 90	pil_n_2_n_typ float64 352M 352M	pil_n_2_m_crs float64 6.4 199	pil_n_2_r_brg float64 4.47 90	cop_n_2_n_typ float64 352M 352M	cop_n_2_m_crs float64 6.4 199	cop_n_2_r_brg float64 4.47 90	adf_1_freq float64 210 210	adf_1_r_brg float64 4.47 90	adf_1_n_typ float64 1.38M 1.38M	adf_2_freq float64 210 210	adf_2_r_brg float64 4.47 90	adf_2_n_typ float64 5.38k 5.38k	dme_mode float64 2 2	dme_3_freq float64 11.2k 11.2k	gps_mode float64 2.05k 2.05k	gps_index float64 -1 -1	obs_mag float64 349 349	crs_mag float64 348 349	rel_brng float64 -179.88 180	hdef_dots float64 -0 -0	trans_sett float64 1.2k 1.2k	audio_activ float64 1 1	mast_cau float64 0 1	mast_accp float64 0 1	yawda_on float64 1 1	pitot_off float64 1 1	avio_0_1 float64 1 1	nav_lite float64 1 1	beacn_lite float64 1 1	strob_lite float64 1 1	taxi_lite float64 1 1	efis_sel_1 float64 2 2	efis_sel_2 float64 2 2	hsi_sel_1 float64 1 1	hsi_sel_2 float64 1 1	hsi_arc float64 1 1	map_range float64 10 21	prero_engag float64 1 1	prero_level float64 1 1	clutc_ratio float64 1 1	art_ptch float64 1 1	art_roll float64 1 1	yaw_damp float64 1 1	auto_brake float64 1 1	fethr_mode float64 1 1	puffr_power float64 1 1	set_alt float64 -0.01 7.5k	cabin_alt float64 2.3k 7.5k	cabin_vvi float64 -5,264.78 1k	diff_psi float64 -0.4 5.97	bleed_src float64 2 2	targ_selct float64 -1 -1	eng_1_pump float64 1 1	eng_2_pump float64 1 1	hyd_qty float64 0.85 0.85	hyd_pres float64 1.33k 3.15k	lat_1_deg float64 34.8 35	lon_1_deg float64 -118.41 -117.67	alt_1_ft_msl float64 2.3k 21.1k	leg float64 0 499 ⌀	leg_type float64 -1 -1 ⌀	caut_time float64 0 781 ⌀	caut_work float64 0 1 ⌀	gear_work float64 1 1 ⌀	fail_index float64 3 3 ⌀	fail_0_1 float64 1 1 ⌀	camra_lon float64 -118.4 -117.67 ⌀	camra_lat float64 34.8 35 ⌀	camra_ele float64 701 6.43k ⌀	camra_hdng float64 0.09 360 ⌀	camra_pitch float64 -11.66 24.9 ⌀	camra_roll float64 -70.17 33.9 ⌀	gear_1_ft_msl float64 -328,080.69 3.27k ⌀	gear_2_ft_msl float64 -328,080.69 3.27k ⌀	gear_3_ft_msl float64 -328,080.69 3.27k ⌀	gear_4_ft_msl float64 2.27k 3.27k ⌀	gear_5_ft_msl float64 2.27k 3.27k ⌀	gear_6_ft_msl float64 2.27k 3.27k ⌀	gear_cont float64 0 1 ⌀	gear_pave float64 0 1 ⌀	pedal_nobrk float64 1 1 ⌀	acc_x_m_ss float64 -1.9 4.16 ⌀	acc_y_m_ss float64 -13.27 47.1 ⌀	acc_z_m_ss float64 -9.35 9.57 ⌀	axis_1_ratio float64 -0.01 0.68 ⌀	axis_2_ratio float64 -0.01 0.69 ⌀	axis_4_ratio float64 -0.01 -0.01 ⌀	axis_5_ratio float64 -0.01 -0.01 ⌀	axis_6_ratio float64 -0.01 -0.01 ⌀
2024-06-08T06:00:00.000Z	31.88313	29.88465	0.03136	0.00817	0.02688	1	1	280.95908	26.7539	26.7539	23.00011	15.00011	1.3292	2,103,268	150.785	163.35774	169.78661	169.56699	173.52029	195.38695	195.13422	0.25902	-50.63312	10,970.91016	0.93795	0.71924	0.00034	1.74826	0.01392	87.82104	0.09449	-0.68634	1.84273	0.04821	87.83644	76.21828	-11.61816	39.20436	34.83178	-118.39923	2,614.82349	0.88668	2,608.33472	2,614.82349	34.5	-118	-36,523.32422	586.13593	-36,882.58984	87.29277	0.62605	-2.97723	1,734.22168	-1.12653	-2.122	-0.15191	-0.2209	-1.14462	0.05803	30	29.92009	1.22914	1.42539	4,500	6,140	3,928.57031	-1	11,785.70996	27.20035	9.82018	13.60724	0.9257	655.50635	90.42254	9.79583	-0	41,780.00391	270	8,100.00293	59,881.50781	74,393.00781	-0.14827	59.70869	210.29132	1,533.94946	1,031.74719	734.8468	289.3407	756.34717	262.25412	2,338.64819	589.98425	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.22113	0.12175	0.00404	-0.00042	0.34289	0.00404	-0.00042	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95797	99.96205	99.98499	99.98645	2.37945	2.37957	3,910.23535	3,910.41797	1.11731	1.11726	761.80084	761.75806	761.80084	761.75806	374.00336	373.99103	54.99793	54.99813	182.90752	182.90509	30	30	19.64324	18.23828	15	15	15	15	68,786.47656	68,795.59375	23,797.94922	23,800.08398	7,411.8833	7,412.18604	942.74023	773.17303	-29.44949	-29.45213	0.4	-0.4	-0.01004	-0	-0	-0	-0	-0	1,726.76282	41,188,504	1,726.76282	41,188,504	53,180.44141	7,820.65283	195.38693	0.02498	0.00319	30.08816	0.15974	4.88144	3.32384	0.27522	0.0828	640.07172	15,928.88281	4,792.31885	-0.01491	-2,613.51099	-123,323.89844	-9.04826	40,098.44531	47,596.875	-12,056.50684	-1,260.41077	-985.91333	1.11491	1.11416	1.1327	1.12904	0.5909	0.59329	0.53788	0.5483	0.4469	0.50876	1.17284	1.16919	1	1	0.7163	0.72277	1	1	0.54534	1	1	1,762.49744	9,089.56934	44.78074	279.98132	-3,324.9314	38.79419	23.10057	330.64581	26.68999	26.66136	1	1.75767	0.00198	20,253.05273	3.5787	112.72496	24.5	24.5	88.5	0	1	1	57.39019	31.10981	1.86187	0.05187	1	0.9	3	1,000	0.05187	1.86187	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.5969	89.99986	123.5969	89.99986	352,321,536	123.5969	89.99986	352,321,536	123.5969	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38184	-87.82089	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27649	2,618.29443	-19.00529	-0.00172	2	-1	1	1	0.85	3,153.49194	34.83178	-118.39923	2,614.82349	302	-1	26.9539	1	1	3	1	-118.39915	34.83179	798.33386	88.05153	2.15898	-0.29535	2,608.30054	2,608.29761	2,608.33325	2,608.31274	2,608.31274	2,608.31274	1	1	1	-0.01713	8.93608	-7.04887	-0.01	0.61095	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	31.64409	30.06614	0.0316	0.00817	0.02688	1	1	280.99234	26.78716	26.78716	23.00012	15.00012	1.32921	2,103,194	151.21007	163.77716	170.22256	170.00432	174.00945	195.88863	195.63748	0.25968	-47.58934	10,994.66504	0.92379	0.71815	0.00044	1.71874	0.01573	87.82135	0.0844	-0.67458	1.80314	0.03825	87.83823	76.22009	-11.61815	39.21094	34.83178	-118.39919	2,614.83789	0.95416	2,608.28174	2,614.83789	34.5	-118	-36,520.41797	586.15643	-36,882.69141	87.51704	0.61221	-2.98434	1,743.771	-2.33558	-1.51876	-0.14876	-0.32056	-1.20386	0.05304	30	29.92009	1.22914	1.42539	4,500	6,140	3,928.57031	-1	11,785.70996	27.20034	9.82015	13.62677	0.9257	655.50629	90.88744	9.79583	-0	41,780.00391	270	8,100.00244	59,881.50781	74,393.00781	-0.14832	59.70869	210.29132	1,534.08435	1,031.88184	735.01514	289.50909	756.48187	262.38879	2,338.81665	589.47913	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.22113	0.12249	0.00563	-0.00044	0.34363	0.00563	-0.00044	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95812	99.96219	99.98504	99.9865	2.37934	2.37946	3,909.55444	3,909.73584	1.1172	1.11716	761.70483	761.66241	761.70483	761.66241	374.12006	374.10773	54.99794	54.99814	182.96025	182.95782	30	30	19.64324	18.23828	15	15	15	15	68,783.17188	68,792.27344	23,795.97852	23,798.10742	7,411.89453	7,412.1958	942.77295	772.76843	-29.29577	-29.29839	0.4	-0.4	-0.01057	-0	-0	-0	-0	-0	1,736.28369	41,188,492	1,736.28369	41,188,492	53,171.17188	7,819.29004	195.88861	0.02505	0.0032	30.17159	0.15978	4.9074	3.2835	0.27202	0.08284	640.07172	15,824.54004	4,819.40625	-0.01486	-4,764.85596	-121,115.80469	-11.97435	39,355.92578	47,592.92969	-8,628.43652	-2,611.53076	-956.4743	1.11525	1.11446	1.13303	1.12924	0.58985	0.59232	0.53696	0.54771	0.44613	0.50827	1.17304	1.16928	1	1	0.71595	0.72261	1	1	0.5452	1	1	1,756.05103	9,068.28027	44.65996	279.08441	-3,364.49487	39.17809	21.31761	336.54849	26.84105	26.80996	1	1.72862	0.00198	19,997.61328	6.43806	124.98147	24.5	24.5	88.5	0	1	1	58.42491	30.0751	1.82315	0.04355	1	0.9	3	1,000	0.04355	1.82315	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.59908	89.99986	123.59908	89.99986	352,321,536	123.59908	89.99986	352,321,536	123.59908	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38184	-87.82123	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27142	2,618.28369	-19.06407	-0.00171	2	-1	1	1	0.85	3,153.49194	34.83178	-118.39919	2,614.83789	303	-1	26.98716	1	1	3	1	-118.39912	34.83179	798.33362	88.05354	2.11937	-0.30529	2,608.26245	2,608.25854	2,608.32251	2,608.33472	2,608.33472	2,608.33472	1	1	1	-0.0182	8.86955	-7.03667	-0.01	0.61095	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	31.41365	29.89001	0.03183	0.00817	0.02688	1	1	281.02579	26.82062	26.82062	23.00012	15.00012	1.32922	2,103,116	151.6376	164.19902	170.66107	170.4417	174.50145	196.39325	196.14081	0.26035	-44.60107	11,018.34082	0.91474	0.71701	0.00062	1.6909	0.01746	87.82166	0.071	-0.66285	1.76189	0.02641	87.83989	76.22175	-11.61814	39.21814	34.83179	-118.39916	2,614.85034	0.94976	2,608.29858	2,614.85034	34.5	-118	-36,517.48438	586.17645	-36,882.78906	87.74266	0.59321	-2.99148	1,753.40149	-2.59016	-1.10238	-0.1507	-0.37709	-1.24288	0.04801	30	29.92009	1.22914	1.42538	4,500	6,140	3,928.57031	-1	11,785.70996	27.20032	9.82012	13.64634	0.9257	655.50629	91.35628	9.79583	-0	41,780.00391	270	8,100.00244	59,881.50781	74,393.00781	-0.14836	59.70869	210.29132	1,534.21973	1,032.01733	735.18451	289.67844	756.61737	262.52432	2,338.98608	588.97101	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.22113	0.12315	0.00668	-0.00046	0.34428	0.00668	-0.00046	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95826	99.96232	99.98508	99.98654	2.37922	2.37935	3,908.87769	3,909.05908	1.1171	1.11705	761.60986	761.56763	761.60986	761.56763	374.23724	374.22485	54.99794	54.99815	183.01329	183.01086	30	30	19.64324	18.23828	15	15	15	15	68,779.80469	68,788.89062	23,794.02734	23,796.15234	7,411.90479	7,412.20557	942.80414	772.3623	-29.14326	-29.14586	0.4	-0.4	-0.01115	-0	-0	-0	-0	-0	1,745.88525	41,188,484	1,745.88525	41,188,484	53,161.96875	7,817.93652	196.39328	0.02512	0.00321	30.25547	0.15981	4.93357	3.23752	0.26837	0.08289	640.07172	15,692.99219	4,847.23291	-0.01483	-5,548.95459	-120,324.19531	-32.78115	38,946.6875	47,589.01953	-6,262.38818	-2,895.54199	-963.20416	1.11476	1.11396	1.13225	1.12838	0.59138	0.59393	0.53914	0.55019	0.4474	0.51035	1.17128	1.16746	1	1	0.71907	0.72586	1	1	0.54808	1	1	1,749.42896	9,047.34473	44.61978	279.05884	-3,408.99805	39.37639	19.75348	342.38235	26.99243	26.95935	1	1.70302	0.00198	19,855.22266	11.2471	138.20982	24.5	24.5	88.5	0	1	1	59.4311	29.0689	1.78267	0.03269	1	0.9	3	1,000	0.03269	1.78267	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.60127	89.99986	123.60127	89.99986	352,321,536	123.60127	89.99986	352,321,536	123.60127	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38187	-87.82147	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28479	2,618.27295	-19.11631	-0.00169	2	-1	1	1	0.85	3,153.49219	34.83179	-118.39916	2,614.85034	304	-1	27.02062	1	1	3	1	-118.39909	34.83179	798.33252	88.05543	2.07811	-0.31711	2,608.2312	2,608.23242	2,608.31421	2,608.28174	2,608.28174	2,608.28174	1	1	1	-0.01723	8.83074	-7.02442	-0.01	0.61095	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	31.23011	30.003	0.03202	0.00817	0.02688	1	1	281.05914	26.85395	26.85395	23.00013	15.00013	1.32923	2,103,116	152.06337	164.61868	171.09731	170.8791	174.99141	196.89526	196.64417	0.26102	-41.71746	11,041.72266	0.94078	0.71596	0.00089	1.65562	0.01901	87.82197	0.06303	-0.65118	1.71865	0.01372	87.84137	76.22324	-11.61814	39.22585	34.83179	-118.39913	2,614.86133	1.01784	2,608.24146	2,614.86133	34.5	-118	-36,514.55078	586.19592	-36,882.89062	87.96703	0.58245	-2.9986	1,763.02014	-3.94666	-2.18495	-0.15714	-0.41478	-1.31646	0.04281	30	29.92009	1.22914	1.42538	4,500	6,140	3,928.57031	-1	11,785.70996	27.20031	9.8201	13.66598	0.9257	655.50623	91.82388	9.79583	-0	41,780.00391	270	8,100.00195	59,881.51562	74,393.00781	-0.14841	59.70869	210.29132	1,534.35474	1,032.15234	735.35327	289.84717	756.75232	262.6593	2,339.15454	588.46478	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.21722	0.12115	0.00698	-0.00049	0.33837	0.00698	-0.00049	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95839	99.96245	99.98513	99.9866	2.37911	2.37923	3,908.20044	3,908.38184	1.117	1.11695	761.51422	761.47198	761.51422	761.47198	374.3537	374.34131	54.99795	54.99815	183.06612	183.06369	30	30	19.64324	18.23828	15	15	15	15	68,776.57031	68,785.66406	23,792.0625	23,794.19336	7,411.91455	7,412.21533	942.83759	771.95837	-28.99187	-28.99446	0.4	-0.4	-0.01168	0	-0	-0	-0	-0	1,755.47522	41,188,476	1,755.47522	41,188,476	53,152.75781	7,816.58203	196.89525	0.02519	0.00322	30.33897	0.15985	4.95968	3.22456	0.26636	0.0826	640.07172	15,654.91992	4,854.89795	-0.01487	-7,181.48877	-125,456.07031	-62.92366	40,546.55469	47,585.09766	-12,413.91016	-4,410.68604	-1,002.6441	1.11414	1.11332	1.13131	1.12735	0.59334	0.59597	0.5418	0.55317	0.44901	0.51284	1.16921	1.16534	1	1	0.72274	0.72964	1	1	0.55146	1	1	1,741.09253	9,022.14258	44.56649	279.07379	-3,390.5752	39.18443	18.32799	336.32532	27.14392	27.11005	1	1.76667	0.00198	20,734.78711	18.89402	159.0318	24.5	24.5	88.5	0	1	1	60.39996	28.10004	1.74057	0.02061	1	0.9	3	1,000	0.02061	1.74057	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.60347	89.99986	123.60347	89.99986	352,321,536	123.60347	89.99986	352,321,536	123.60347	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38187	-87.82178	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.30145	2,618.26221	-19.16212	-0.00168	2	-1	1	1	0.85	3,153.49219	34.83179	-118.39913	2,614.86133	305	-1	27.05395	1	1	3	1	-118.39906	34.83179	798.33069	88.05714	2.03484	-0.32978	2,608.20361	2,608.29297	2,608.39331	2,608.29858	2,608.29858	2,608.29858	1	1	1	-0.01803	8.95619	-7.016	-0.01	0.60899	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	31.07054	29.9976	0.03218	0.00817	0.02688	1	1	281.09247	26.88728	26.88728	23.00014	15.00014	1.32924	2,103,116	152.48918	165.03886	171.53401	171.31555	175.48141	197.39783	197.14642	0.26168	-38.93864	11,064.91016	0.91396	0.71525	0.00122	1.6234	0.02016	87.8223	0.04996	-0.63946	1.67336	0.00693	87.84265	76.22453	-11.61813	39.23398	34.83179	-118.3991	2,614.87036	1.02004	2,608.24805	2,614.87036	34.5	-118	-36,511.61328	586.2149	-36,882.98828	88.19172	0.56376	-3.00566	1,772.66504	10.18239	-1.49762	-0.19072	-0.12012	-1.37185	0.03684	30	29.92009	1.22914	1.42538	4,500	6,140	3,928.57031	-1	11,785.70996	27.2003	9.82008	13.68561	0.9257	655.50623	92.2932	9.79583	-0	41,780.00391	270	8,100.00244	59,881.50781	74,393.00781	-0.14845	59.70869	210.29132	1,534.48987	1,032.28723	735.52203	290.01593	756.88727	262.79431	2,339.32349	587.95844	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.21331	0.11922	0.0058	-0.0005	0.33253	0.0058	-0.0005	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95853	99.9626	99.98518	99.98666	2.379	2.37912	3,907.53247	3,907.7146	1.1169	1.11685	761.41931	761.37677	761.41931	761.37677	374.46997	374.45758	54.99796	54.99816	183.11894	183.11652	30	30	19.64324	18.23828	15	15	15	15	68,773.46094	68,782.5625	23,790.14844	23,792.28125	7,411.9248	7,412.22656	942.87073	771.55511	-28.84203	-28.84462	0.4	-0.4	-0.0121	0	-0	-0	-0	-0	1,765.09131	41,188,468	1,765.09131	41,188,468	53,143.67969	7,815.24658	197.39783	0.02526	0.00323	30.42252	0.15989	4.98588	3.20474	0.26386	0.08233	640.07172	15,587.07324	4,863.7583	-0.01487	9,122.46094	-120,902.03906	-238.01555	39,010.88281	47,581.26953	-8,508.72363	11,374.44336	-1,229.00281	1.11349	1.11265	1.13035	1.12631	0.59539	0.59809	0.54455	0.55623	0.4507	0.5154	1.16709	1.16318	1	1	0.72651	0.73351	1	1	0.55494	1	1	1,731.96729	9,000.22461	44.50134	279.18604	-3,368.07617	38.33971	17.34048	329.62027	27.29346	27.26061	1	1.60125	0.00198	18,990.57812	25.99915	161.36339	24.33668	24.5	88.5	0	1	1	61.3367	27.1633	1.69621	0.00891	1	0.9	3	1,000	0.00891	1.69621	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.60567	89.99986	123.60567	89.99986	352,321,536	123.60567	89.99986	352,321,536	123.60567	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38187	-87.82211	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.31903	2,618.25146	-19.20219	-0.00168	2	-1	1	1	0.85	3,153.49268	34.83179	-118.3991	2,614.87036	306	-1	27.08728	1	1	3	1	-118.39902	34.83179	798.328	88.05869	1.98954	-0.33656	2,608.33496	2,608.31152	2,608.2417	2,608.24146	2,608.24146	2,608.24146	1	1	1	0.00967	8.77578	-7.0073	-0.01	0.60704	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	32.30616	44.76877	0.03095	0.00817	0.02688	1	1	281.11481	26.90962	26.90962	23.00015	15.00015	1.32925	2,100,616	152.77136	165.32028	171.82654	171.68022	175.80615	197.73445	197.56607	0.26213	-37.15656	11,080.31836	0.90952	0.71424	0.00167	1.6018	0.02069	87.82258	0.04039	-0.63135	1.6422	0.00482	87.84341	76.22528	-11.61812	39.23971	34.83179	-118.39908	2,614.87524	1.0681	2,608.20508	2,614.87524	34.5	-118	-36,509.64062	586.22729	-36,883.05859	88.34222	0.54995	-3.01027	1,779.14014	-0.5968	-1.27428	-0.20418	-0.09852	-1.40288	0.03228	30	29.92009	1.22914	1.42538	4,500	6,140	3,928.57031	-1	11,785.70996	27.20029	9.82006	13.70209	0.9257	655.50623	92.60824	9.79583	-0	41,780.00391	270	8,100.00244	59,881.50391	74,393.00781	-0.14848	59.70869	210.29132	1,534.58032	1,032.37769	735.63501	290.129	756.97772	262.88477	2,339.43652	587.61908	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.21331	0.11984	0.00184	-0.00051	0.33315	0.00184	-0.00051	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95861	99.96272	99.98521	99.98669	2.37891	2.37903	3,906.97583	3,907.1582	1.11682	1.11677	761.32434	761.28113	761.32434	761.28113	374.5477	374.53531	54.99796	54.99817	183.15434	183.15192	30	30	19.64324	18.23828	15	15	15	15	68,775.72656	68,784.875	23,788.54102	23,790.6875	7,411.93066	7,412.23486	942.96564	771.28534	-28.71771	-28.7203	0.4	-0.4	-0.01212	-0	-0	-0	-0	-0	1,771.54712	41,188,464	1,771.54712	41,188,464	53,136.10938	7,814.13379	197.73444	0.0253	0.00323	30.47935	0.15991	5.00361	3.15872	0.26037	0.08243	640.07172	15,433.40918	4,885.97217	-0.015	-1,196.04395	-120,930.76562	-224.95787	38,899.29688	47,578.07031	-7,240.46777	-667.41583	-1,338.87964	1.11332	1.11246	1.12996	1.12591	0.59597	0.59868	0.54564	0.55739	0.45117	0.51637	1.16611	1.16221	1	1	0.72826	0.73526	1	1	0.55651	1	1	1,726.3999	9,005.62207	44.47333	279.74774	-3,386.61523	36.67418	17.68377	331.23383	27.41189	27.38325	1	1.62677	0.00198	19,537.51172	37.97202	178.70934	23.95418	24.5	0	88.5	1	1	59.96663	28.53337	1.65786	0.00591	1	0.9	3	1,000	0.00591	1.65786	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.60715	89.99986	123.60715	89.99986	352,321,536	123.60715	89.99986	352,321,536	123.60715	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38187	-87.82245	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.32544	2,618.24414	-19.22587	-0.00167	2	-1	1	1	0.85	3,153.49268	34.83179	-118.39908	2,614.87524	307	-1	27.10962	1	1	3	1	-118.399	34.83179	798.32574	88.05962	1.95836	-0.33865	2,608.3103	2,608.25586	2,608.27637	2,608.24805	2,608.24805	2,608.24805	1	1	1	-0.00931	8.75897	-6.99673	-0.01	0.60704	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	30.70334	19.9	0.03257	0.00817	0.02688	1	1	281.15869	26.95987	26.95987	23.00017	15.00017	1.32926	2,100,616	153.42395	165.95215	172.48329	172.15501	176.55713	198.49023	198.11246	0.26313	-33.29596	11,114.66113	0.90838	0.71172	0.00179	1.55518	0.02122	87.82326	0.01663	-0.61294	1.57181	0.0062	87.84464	76.22653	-11.61811	39.25375	34.83179	-118.39903	2,614.88086	0.99281	2,608.28589	2,614.88086	34.5	-118	-36,505.19141	586.2536	-36,883.20703	88.68015	0.51519	-3.02057	1,793.75513	8.13371	-0.07951	-0.22168	0.12894	-1.40255	0.02153	30	29.92009	1.22914	1.42537	4,500	6,140	3,928.57031	-1	11,785.70996	27.20029	9.82005	13.72356	0.9257	655.50616	93.31749	9.79583	-0	41,780.00391	270	8,100.00195	59,881.50391	74,393.00781	-0.14855	59.70869	210.29132	1,534.78369	1,032.58118	735.88947	290.38339	757.18115	263.08829	2,339.69116	586.85602	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.22505	0.12876	0.00151	-0.0005	0.3538	0.00151	-0.0005	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95882	99.96294	99.9853	99.98677	2.37879	2.37891	3,906.2561	3,906.44043	1.11671	1.11666	761.26068	761.21753	761.26068	761.21753	374.72229	374.70987	54.99797	54.99817	183.23396	183.23154	30	30	19.64324	18.23828	15	15	15	15	68,760.26562	68,769.46094	23,786.50195	23,788.66406	7,411.9458	7,412.25195	942.83453	770.6795	-28.55709	-28.55968	0.4	-0.4	-0.01195	-0	-0	-0	-0	-0	1,786.11829	41,188,448	1,786.11829	41,188,448	53,126.33594	7,812.69629	198.49023	0.02541	0.00325	30.60289	0.15996	5.04286	3.01142	0.25052	0.08319	640.07172	14,963.57422	4,968.94238	-0.01509	8,651.55176	-122,384.0625	-337.39627	39,302.10547	47,574.00391	-451.61777	9,082.8252	-1,456.12964	1.11494	1.11406	1.1319	1.1277	0.59081	0.5936	0.54013	0.55217	0.44714	0.512	1.16905	1.16499	1	1	0.72301	0.73027	1	1	0.55202	1	1	1,720.10999	9,005.32422	44.23607	278.17001	-3,602.38403	36.12802	17.17096	371.44507	27.56477	27.53708	1	1.56963	0.00198	19,143.43359	39.99221	192.33501	24.5	24.5	0	88.5	1	1	56.95323	31.54677	1.60703	0.00295	1	0.9	3	1,000	0.00295	1.60703	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.61048	89.99986	123.61048	89.99986	352,321,536	123.61048	89.99986	352,321,536	123.61048	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38187	-87.82294	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29113	2,618.22803	-19.27314	-0.00166	2	-1	1	1	0.85	3,153.49268	34.83179	-118.39903	2,614.88086	308	-1	27.15987	1	1	3	1	-118.39896	34.83179	798.31909	88.06125	1.88794	-0.33725	2,608.22192	2,608.31079	2,608.22803	2,608.20508	2,608.20508	2,608.20508	1	1	1	0.00741	8.89094	-6.96966	-0.01	0.6129	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	28.76744	19.9	0.03476	0.00817	0.02688	1	1	281.2088	27.01012	27.01012	23.00019	15.00019	1.32928	2,100,616	154.07535	166.5827	173.13866	172.81105	177.30675	199.24442	198.86742	0.26413	-29.78753	11,148.43457	0.90548	0.70912	0.00248	1.50948	0.02036	87.82415	-0.00693	-0.59453	1.50253	0.02814	87.84525	76.22715	-11.6181	39.26953	34.83179	-118.39898	2,614.88062	1.02865	2,608.24976	2,614.88062	34.5	-118	-36,500.72266	586.2782	-36,883.35938	89.01736	0.48046	-3.03049	1,808.42578	3.30284	0.68638	-0.27132	0.47767	-1.37074	0.00837	30	29.92009	1.22914	1.42537	4,500	6,140	3,928.57031	-1	11,785.70996	27.20028	9.82005	13.75336	0.9257	655.50616	94.02797	9.79583	-0	41,780.00391	270	8,100.00244	59,881.51172	74,393.00781	-0.14861	59.70869	210.29132	1,534.98718	1,032.78467	736.14392	290.63779	757.38464	263.29181	2,339.9458	586.09296	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.23092	0.13378	-0.00789	-0.00046	0.3647	-0.00789	-0.00046	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95905	99.96315	99.98537	99.98685	2.37863	2.37875	3,905.26733	3,905.44995	1.11656	1.11651	761.11731	761.07458	761.11731	761.07458	374.89633	374.88391	54.99798	54.99819	183.31358	183.31116	30	30	19.64324	18.23828	15	15	15	15	68,755.91406	68,765.07031	23,783.68945	23,785.83594	7,411.96338	7,412.26758	942.88641	770.07532	-28.33735	-28.33991	0.4	-0.4	-0.01099	-0	-0	-0	-0	-0	1,800.74487	41,188,432	1,800.74487	41,188,432	53,112.87891	7,810.71729	199.24442	0.02551	0.00326	30.72836	0.16001	5.08255	2.89018	0.24237	0.08386	640.07172	14,586.94727	5,047.06543	-0.015	7,668.64941	-123,502.67188	-438.56982	39,506.78516	47,568.36719	3,899.6145	3,687.24512	-1,836.13464	1.11488	1.11403	1.1315	1.12748	0.591	0.59368	0.54127	0.55282	0.4472	0.51254	1.16782	1.16396	1	1	0.7252	0.73211	1	1	0.55367	1	1	1,710.75964	9,087.56543	44.15313	282.92459	-3,721.20166	33.07074	20.13529	391.46057	28.76818	28.74945	1	1.53456	0.00198	19,293.41016	55.91254	217.27985	24.5	24.5	88.5	0	1	1	58.53849	29.96151	1.53695	0.01613	1	0.9	3	1,000	0.01613	1.53695	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.61383	89.99986	123.61383	89.99986	352,321,536	123.61383	89.99986	352,321,536	123.61383	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3819	-87.82367	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29602	2,618.21191	-19.31204	-0.00164	2	-1	1	1	0.85	3,153.49268	34.83179	-118.39898	2,614.88062	309	-1	27.21012	1	1	3	1	-118.3989	34.83179	798.31073	88.06224	1.81863	-0.3153	2,608.30078	2,608.31104	2,608.19751	2,608.28589	2,608.28589	2,608.28589	1	1	1	-0.0015	8.95433	-6.94281	-0.01	0.61584	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	30.75827	59.56108	0.03251	0.00817	0.02688	1	1	281.22556	27.02691	27.02691	23.00019	15.00019	1.32928	2,100,616	154.28558	166.79298	173.35721	173.24797	177.54869	199.49593	199.37021	0.26446	-28.71702	11,159.56934	0.91935	0.70741	0.00244	1.49361	0.0199	87.82449	-0.01392	-0.58825	1.47968	0.03614	87.84534	76.22724	-11.6181	39.27534	34.83179	-118.39896	2,614.87939	1.00302	2,608.27441	2,614.87939	34.5	-118	-36,499.22656	586.28613	-36,883.41016	89.12981	0.47018	-3.03373	1,813.33667	-4.14762	0.5568	-0.26198	0.45892	-1.35962	0.00387	30	29.92009	1.22914	1.42536	4,500	6,140	3,928.57031	-1	11,785.70996	27.20029	9.82005	13.77328	0.9257	655.50616	94.26552	9.79583	-0	41,780.00391	270	8,100.00293	59,881.50781	74,393.00781	-0.14864	59.70869	210.29132	1,535.0553	1,032.85254	736.229	290.72275	757.45258	263.3598	2,340.03076	585.83795	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.23288	0.13571	-0.00987	-0.00041	0.36858	-0.00987	-0.00041	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95912	99.96322	99.9854	99.98688	2.37852	2.37864	3,904.6123	3,904.79492	1.11646	1.11641	760.97455	760.93182	760.97455	760.93182	374.95435	374.94189	54.99799	54.99819	183.34018	183.33774	30	30	19.64324	18.23828	15	15	15	15	68,767.66406	68,776.80469	23,781.81055	23,783.95508	7,411.96875	7,412.27246	943.12189	769.87396	-28.19238	-28.19492	0.4	-0.4	-0.00994	-0	-0	-0	-0	-0	1,805.64111	41,188,428	1,805.64111	41,188,428	53,103.96875	7,809.40723	199.49594	0.02555	0.00326	30.77275	0.16004	5.09624	2.81836	0.23782	0.08438	640.07172	14,349.45703	5,091.41895	-0.01497	224.53723	-127,035.57031	-350.08826	40,574.75	47,564.60547	3,163.56348	-4,630.53369	-1,784.38635	1.11391	1.11312	1.12998	1.12624	0.59407	0.59659	0.54558	0.55643	0.44951	0.51556	1.16492	1.16137	1	1	0.73039	0.73676	1	1	0.55787	1	1	1,700.70093	9,084.13574	44.13486	284.64172	-3,791.51611	31.33985	20.68192	401.9603	28.90083	28.88653	1	1.59745	0.00198	20,306.19531	55.55722	244.30956	24.5	24.5	88.5	0	1	1	59.04153	29.45847	1.49109	0.03228	1	0.9	3	1,000	0.03228	1.49109	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.61496	89.99986	123.61496	89.99986	352,321,536	123.61496	89.99986	352,321,536	123.61496	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3819	-87.82434	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.32013	2,618.20654	-19.32323	-0.00164	2	-1	1	1	0.85	3,153.49268	34.83179	-118.39896	2,614.87939	310	-1	27.22691	1	1	3	1	-118.39889	34.83179	798.30768	88.06245	1.79577	-0.3073	2,608.35669	2,608.302	2,608.25903	2,608.24976	2,608.24976	2,608.24976	1	1	1	-0.01586	9.07469	-6.92641	-0.01	0.61681	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	30.65063	29.91773	0.03263	0.00817	0.02688	1	1	281.25897	27.06034	27.06034	23.00021	15.00021	1.32929	2,100,616	154.7114	167.21069	173.79137	173.57431	178.0387	199.99554	199.74576	0.26513	-26.70098	11,181.59961	0.91737	0.70539	0.00214	1.46276	0.0188	87.82516	-0.02723	-0.57599	1.43551	0.04953	87.84523	76.22714	-11.61809	39.28778	34.83179	-118.39893	2,614.87549	0.94495	2,608.32837	2,614.87549	34.5	-118	-36,496.23828	586.30133	-36,883.51172	89.35316	0.45055	-3.04019	1,823.13501	-4.72368	1.53784	-0.24626	0.36132	-1.30939	-0.00461	30	29.92009	1.22914	1.42536	4,500	6,140	3,928.57031	-1	11,785.70996	27.20029	9.82006	13.78822	0.9257	655.50623	94.73827	9.79583	-0	41,780.00391	270	8,100.00195	59,881.51172	74,393.00781	-0.14868	59.70869	210.29132	1,535.19067	1,032.98792	736.39825	290.89197	757.58795	263.49515	2,340.19971	585.33038	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.24266	0.14298	-0.00881	-0.00038	0.38564	-0.00881	-0.00038	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95927	99.96338	99.98545	99.98694	2.37844	2.37856	3,904.13159	3,904.3147	1.11638	1.11633	760.92694	760.88416	760.92694	760.88416	375.06964	375.05719	54.998	54.9982	183.39313	183.39069	30	30	19.64324	18.23828	15	15	15	15	68,758.40625	68,767.57031	23,780.47461	23,782.62695	7,411.97998	7,412.28467	943.04797	769.47369	-28.08488	-28.08742	0.4	-0.4	-0.00915	-0	-0	-0	-0	-0	1,815.41003	41,188,420	1,815.41003	41,188,420	53,097.43359	7,808.4458	199.99554	0.02561	0.00327	30.85457	0.16007	5.12243	2.70205	0.23014	0.08517	640.07172	13,955.43457	5,164.76758	-0.01502	-881.75879	-128,093.49219	-288.30704	40,850.51172	47,561.94141	8,738.3877	-5,272.62891	-1,673.6571	1.11502	1.11424	1.13126	1.12758	0.59055	0.59303	0.54194	0.55252	0.44669	0.51229	1.16686	1.16336	1	1	0.72691	0.73319	1	1	0.55465	1	1	1,694.33667	9,067.69238	43.93174	282.71085	-3,972.38086	30.86893	20.51192	438.67581	29.00093	28.98751	1	1.60262	0.00198	20,498.53711	47.83449	258.59421	24.5	24.5	88.5	0	1	1	60.02618	28.47382	1.45738	0.04349	1	0.9	3	1,000	0.04349	1.45738	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.6172	89.99986	123.6172	89.99986	352,321,536	123.6172	89.99986	352,321,536	123.6172	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3819	-87.82483	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29644	2,618.1958	-19.34407	-0.00164	2	-1	1	1	0.85	3,153.49316	34.83179	-118.39893	2,614.87549	311	-1	27.26034	1	1	3	1	-118.39886	34.83179	798.30121	88.06259	1.75157	-0.2939	2,608.30566	2,608.29468	2,608.26196	2,608.27441	2,608.27441	2,608.27441	1	1	1	-0.01808	9.17278	-6.9049	-0.01	0.6217	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	28.72755	19.9	0.03481	0.00817	0.02688	1	1	281.30908	27.11059	27.11059	23.00022	15.00022	1.3293	2,100,616	155.36205	167.83646	174.44174	174.11656	178.78746	200.74397	200.36977	0.26612	-23.98927	11,214.26855	0.91659	0.70199	0.00169	1.42286	0.01683	87.8261	-0.04743	-0.55848	1.3754	0.0641	87.84452	76.22644	-11.61808	39.30823	34.83179	-118.39888	2,614.8645	0.95797	2,608.30444	2,614.8645	34.5	-118	-36,491.73828	586.32288	-36,883.66797	89.68775	0.42054	-3.04997	1,837.91614	-6.43357	3.06401	-0.22057	0.20959	-1.15844	-0.01624	30	29.92009	1.22914	1.42536	4,500	6,140	3,928.57031	-1	11,785.70996	27.20029	9.82007	13.81305	0.9257	655.50623	95.44868	9.79583	-0	41,780.00391	270	8,100.00244	59,881.51562	74,393.00781	-0.14875	59.70869	210.29132	1,535.39404	1,033.19141	736.65271	291.14636	757.79138	263.69867	2,340.45435	584.56732	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.25832	0.15446	-0.00742	-0.00032	0.41278	-0.00742	-0.00032	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95948	99.96362	99.98553	99.98703	2.37831	2.37844	3,903.32935	3,903.51416	1.11626	1.11621	760.83252	760.78925	760.83252	760.78925	375.24261	375.23013	54.998	54.99821	183.47272	183.47028	30	30	19.64324	18.23828	15	15	15	15	68,747.64844	68,756.88281	23,778.22266	23,780.39453	7,411.99561	7,412.30273	942.98987	768.87323	-27.90756	-27.91011	0.4	-0.4	-0.0078	-0	-0	-0	-0	-0	1,830.14685	41,188,404	1,830.14685	41,188,404	53,086.53125	7,806.84277	200.74396	0.02571	0.00329	30.97783	0.16011	5.1619	2.51507	0.21787	0.08663	640.07172	13,310.50879	5,292.30176	-0.01517	-3,358.78491	-130,273.50781	-183.82314	41,449.22266	47,557.45703	17,410.75977	-7,179.2627	-1,493.6217	1.11596	1.11521	1.13224	1.12869	0.58761	0.58998	0.53917	0.54931	0.44428	0.50961	1.16812	1.16475	1	1	0.72467	0.7307	1	1	0.55241	1	1	1,683.56824	9,044.43164	43.69354	280.67941	-4,265.84814	29.97845	20.57088	500.24118	29.16537	29.15371	1	1.62223	0.00198	20,966.61328	36.50648	283.62033	24.48931	24.5	88.5	0	1	1	61.45703	27.04297	1.40449	0.05885	1	0.9	3	1,000	0.05885	1.40449	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.62057	89.99986	123.62057	89.99986	352,321,536	123.62057	89.99986	352,321,536	123.62057	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38193	-87.82562	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27807	2,618.17969	-19.37226	-0.00163	2	-1	1	1	0.85	3,153.49316	34.83179	-118.39888	2,614.8645	312	-1	27.31059	1	1	3	1	-118.39881	34.8318	798.29071	88.06222	1.69142	-0.27932	2,608.28931	2,608.27759	2,608.2749	2,608.32837	2,608.32837	2,608.32837	1	1	1	-0.02284	9.34807	-6.86933	-0.01	0.62952	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	30.7356	34.32328	0.03254	0.00817	0.02688	1	1	281.32568	27.13972	27.13972	23.00023	15.00023	1.32931	2,100,616	155.73099	168.19749	174.81694	174.62924	179.21202	201.17575	200.95975	0.26669	-22.61301	11,232.85742	0.92087	0.69829	0.00117	1.40207	0.01559	87.82655	-0.05759	-0.54905	1.34446	0.07109	87.84389	76.22582	-11.61807	39.32172	34.83179	-118.39886	2,614.8562	0.96197	2,608.29224	2,614.8562	34.5	-118	-36,489.12109	586.33478	-36,883.75391	89.88077	0.40547	-3.05574	1,846.50769	1.96384	4.66044	-0.20831	0.25479	-1.02887	-0.02231	30	29.92009	1.22914	1.42535	4,500	6,140	3,928.57031	-1	11,785.70996	27.20031	9.82009	13.83663	0.9257	655.50623	95.85976	9.79583	-0	41,780.00391	270	8,100.00195	59,881.50781	74,393.00781	-0.14879	59.70869	210.29132	1,535.51196	1,033.30945	736.80017	291.29382	757.90942	263.81668	2,340.60181	584.12476	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.27593	0.16712	-0.00452	-0.00028	0.44304	-0.00452	-0.00028	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9596	99.96377	99.98557	99.98708	2.37819	2.37831	3,902.57568	3,902.76123	1.11614	1.11609	760.69104	760.64752	760.69104	760.64752	375.34262	375.33011	54.99801	54.99822	183.51886	183.5164	30	30	19.64324	18.23828	15	15	15	15	68,753.5625	68,762.82812	23,776.0918	23,778.27539	7,412.00391	7,412.31299	943.15546	768.52612	-27.74144	-27.74399	0.4	-0.4	-0.00662	-0	-0	-0	-0	-0	1,838.71289	41,188,396	1,838.71289	41,188,396	53,076.28906	7,805.33691	201.17575	0.02577	0.00329	31.05127	0.16015	5.18513	2.31164	0.20498	0.08867	640.07172	12,577.23535	5,440.82568	-0.01524	4,745.60547	-133,447.14062	-212.29633	42,436.42188	47,553.20703	26,482.09961	2,191.5542	-1,395.78735	1.11565	1.11493	1.13165	1.12824	0.58856	0.59084	0.54083	0.55061	0.44496	0.51069	1.16676	1.16353	1	1	0.7271	0.73287	1	1	0.55436	1	1	1,672.22339	8,998.50781	43.57196	278.89584	-4,601.77246	29.72627	20.23034	573.57086	29.32173	29.31057	1	1.60699	0.00198	20,980.23633	23.10153	300.349	23.90505	24.5	0	88.5	1	1	59.66649	28.83351	1.35944	0.06739	1	0.9	3	1,000	0.06739	1.35944	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.62254	89.99986	123.62254	89.99986	352,321,536	123.62254	89.99986	352,321,536	123.62254	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38193	-87.82632	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28711	2,618.17041	-19.3872	-0.00163	2	-1	1	1	0.85	3,153.49316	34.83179	-118.39886	2,614.8562	313	-1	27.33972	1	1	3	1	-118.39878	34.8318	798.28448	88.06176	1.66045	-0.27232	2,608.32178	2,608.32812	2,608.25073	2,608.30444	2,608.30444	2,608.30444	1	1	1	-0.00949	9.58122	-6.83041	-0.01	0.63832	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	30.65123	30.07338	0.03263	0.00817	0.02688	1	1	281.35895	27.17298	27.17298	23.00024	15.00024	1.32932	2,100,616	156.15388	168.60896	175.24458	175.03078	179.69868	201.66786	201.42183	0.26734	-21.21022	11,253.81445	0.92753	0.69643	0.00104	1.38537	0.01394	87.82708	-0.07063	-0.53877	1.31472	0.08031	87.84297	76.22491	-11.61806	39.33834	34.8318	-118.39882	2,614.84473	0.96718	2,608.27539	2,614.84448	34.5	-118	-36,486.125	586.34778	-36,883.85547	90.10075	0.38591	-3.0623	1,856.33704	-0.68044	5.03664	-0.20112	0.27219	-0.8534	-0.02911	30	29.92009	1.22914	1.42535	4,500	6,140	3,928.57031	-1	11,785.70996	27.20032	9.82011	13.85512	0.9257	655.50623	96.32934	9.79583	-0	41,780.00391	270	8,100.00244	59,881.50781	74,393.00781	-0.14883	59.70869	210.29132	1,535.64648	1,033.44409	736.96851	291.46216	758.04407	263.95135	2,340.77026	583.61975	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.2818	0.17126	-0.00567	-0.00023	0.45306	-0.00567	-0.00023	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95975	99.96392	99.98563	99.98712	2.37809	2.37822	3,901.99194	3,902.17798	1.11605	1.116	760.60938	760.5658	760.60938	760.5658	375.45651	375.444	54.99802	54.99823	183.5715	183.56905	30	30	19.64324	18.23828	15	15	15	15	68,749.35156	68,758.61719	23,774.47461	23,776.66016	7,412.01562	7,412.32471	943.16174	768.13086	-27.61241	-27.61495	0.4	-0.4	-0.00562	-0	-0	-0	-0	-0	1,848.51257	41,188,384	1,848.51257	41,188,384	53,068.35547	7,804.16992	201.66785	0.02584	0.0033	31.13282	0.16018	5.21131	2.23842	0.19994	0.08932	640.07172	12,327.72559	5,507.33984	-0.01526	2,335.28174	-135,845.34375	-159.63887	43,084.64062	47,549.97656	28,620.01758	-758.70227	-1,349.65845	1.11545	1.11475	1.13125	1.12796	0.5892	0.5914	0.54197	0.55142	0.4454	0.51137	1.16585	1.16275	1	1	0.72873	0.73428	1	1	0.55563	1	1	1,667.13013	9,018.71484	43.5649	280.10635	-4,719.27246	28.66515	21.41766	598.53088	29.43926	29.43102	1	1.62783	0.00198	21,471.29102	19.89425	318.55624	24.5	24.5	0	88.5	1	1	57.68246	30.81754	1.3289	0.0758	1	0.9	3	1,000	0.0758	1.3289	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.62479	89.99986	123.62479	89.99986	352,321,536	123.62479	89.99986	352,321,536	123.62479	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38193	-87.82684	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29296	2,618.15967	-19.40365	-0.00163	2	-1	1	1	0.85	3,153.49316	34.8318	-118.39882	2,614.84473	314	-1	27.37297	1	1	3	1	-118.39875	34.8318	798.2774	88.06099	1.63068	-0.26311	2,608.29248	2,608.31714	2,608.26196	2,608.29224	2,608.29224	2,608.29224	1	1	1	-0.01524	9.69157	-6.81211	-0.01	0.64125	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	31.47353	38.75068	0.03177	0.00713	0.02928	1	1	281.38474	27.19878	27.19878	23.00025	15.00025	1.32933	2,100,616	156.47963	168.92796	175.57611	175.41023	180.07355	202.04939	201.85849	0.26785	-20.24576	11,269.83398	0.94238	0.69589	0.00077	1.37258	0.01256	87.82747	-0.07765	-0.53108	1.29491	0.08664	87.84211	76.22405	-11.61806	39.35147	34.8318	-118.3988	2,614.83447	0.91431	2,608.31812	2,614.83447	34.5	-118	-36,483.79688	586.35754	-36,883.9375	90.27127	0.37554	-3.06743	1,863.98083	-3.50864	4.25983	-0.1819	0.22318	-0.74119	-0.03397	30	29.92009	1.22914	1.42535	4,500	6,140	3,928.57031	-1	11,785.70996	27.20033	9.82013	13.87267	0.9257	655.50629	96.69419	9.79583	-0	41,780.00391	270	8,100.00293	59,881.50391	74,393.00781	-0.14887	59.70869	210.29132	1,535.75098	1,033.54871	737.09918	291.5928	758.14862	264.05588	2,340.90112	583.22772	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.27789	0.16854	-0.00537	-0.00019	0.44642	-0.00537	-0.00019	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95988	99.96403	99.98568	99.98717	2.378	2.37813	3,901.44116	3,901.62622	1.11597	1.11592	760.51611	760.47314	760.51611	760.47314	375.54474	375.53223	54.99803	54.99823	183.61237	183.60989	30	30	19.64324	18.23828	15	15	15	15	68,750.25	68,759.5	23,772.93359	23,775.11328	7,412.02441	7,412.33203	943.23529	767.82489	-27.49126	-27.49378	0.4	-0.4	-0.0046	0	-0	-0	-0	-0	1,856.13318	41,188,376	1,856.13318	41,188,376	53,060.85938	7,803.06738	202.04936	0.02589	0.00331	31.19686	0.16021	5.23178	2.25593	0.20069	0.08896	640.07172	12,420.9668	5,505.9165	-0.01522	-901.22858	-138,259.0625	-68.82955	43,881.81641	47,546.88672	24,206.10547	-3,913.32886	-1,218.55737	1.11576	1.11508	1.13153	1.12831	0.58823	0.59038	0.54119	0.55039	0.4446	0.51051	1.16613	1.16311	1	1	0.72822	0.73362	1	1	0.55504	1	1	1,663.4541	9,027.88379	43.53136	280.09616	-4,676.91846	28.10345	22.23734	586.19867	29.55028	29.54402	1	1.66488	0.00198	22,064.33203	12.9974	336.46051	24.5	24.5	88.5	0	1	1	58.47774	30.02226	1.30446	0.08377	1	0.9	3	1,000	0.08377	1.30446	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.62654	89.99986	123.62654	89.99986	352,321,536	123.62654	89.99986	352,321,536	123.62654	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38193	-87.82727	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28735	2,618.15137	-19.4162	-0.00163	2	-1	1	1	0.85	3,153.49316	34.8318	-118.3988	2,614.83447	315	-1	27.39878	1	1	3	1	-118.39872	34.8318	798.27191	88.06023	1.61084	-0.25678	2,608.25732	2,608.31079	2,608.28809	2,608.27539	2,608.27539	2,608.27539	1	1	1	-0.02137	9.74401	-6.80876	-0.01	0.6393	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	31.47758	31.50599	0.03177	0.00713	0.02928	1	1	281.41647	27.23052	27.23052	23.00026	15.00026	1.32934	2,100,616	156.88274	169.3197	175.98323	175.77968	180.53743	202.5179	202.28365	0.26847	-19.2053	11,289.33301	0.96037	0.69456	0.00039	1.36128	0.01087	87.8279	-0.08444	-0.52205	1.27682	0.08976	87.8409	76.22285	-11.61805	39.36764	34.8318	-118.39877	2,614.8208	0.94355	2,608.27515	2,614.8208	34.5	-118	-36,480.92578	586.36914	-36,884.03516	90.48067	0.36565	-3.07384	1,873.40308	-11.10104	12.27904	-0.13753	0.01117	-0.47333	-0.03891	30	29.92009	1.22914	1.42534	4,500	6,140	3,928.57031	-1	11,785.70996	27.20034	9.82015	13.88979	0.9257	655.50629	97.14319	9.79583	-0	41,780.00391	270	8,100.00244	59,881.51562	74,393.00781	-0.14891	59.70869	210.29132	1,535.87964	1,033.67712	737.25983	291.75348	758.27716	264.18442	2,341.06201	582.74561	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.27984	0.1699	-0.00375	-0.00015	0.44974	-0.00375	-0.00015	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96003	99.96416	99.98573	99.98721	2.37792	2.37804	3,900.91089	3,901.0957	1.11588	1.11583	760.44403	760.40082	760.44403	760.40082	375.65308	375.64056	54.99803	54.99824	183.6626	183.66013	30	30	19.64324	18.23828	15	15	15	15	68,745.59375	68,754.82812	23,771.48242	23,773.65234	7,412.03613	7,412.34277	943.22919	767.44934	-27.37414	-27.37664	0.4	-0.4	-0.00362	-0	-0	-0	-0	-0	1,865.52698	41,188,372	1,865.52698	41,188,372	53,053.64062	7,802.00586	202.5179	0.02596	0.00332	31.27438	0.16024	5.25679	2.22597	0.19841	0.08914	640.07172	12,337.15332	5,542.36133	-0.01515	-10,101.26855	-94,401.82812	150.29794	45,042.89453	47,543.97266	69,772.875	-12,380.39746	-918.42694	1.11614	1.11546	1.13192	1.12876	0.58705	0.58916	0.54008	0.54911	0.44364	0.50944	1.16665	1.16368	1	1	0.7273	0.73261	1	1	0.55413	1	1	1,660.91785	9,025.52539	43.50309	279.27887	-4,731.41455	28.00568	22.66535	597.4538	29.6587	29.65341	1	1.66604	0.00198	22,185.74219	3.2428	346.08621	24.5	24.5	88.5	0	1	1	59.43064	29.06936	1.28432	0.0896	1	0.9	3	1,000	0.0896	1.28432	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.62869	89.99986	123.62869	89.99986	352,321,536	123.62869	89.99986	352,321,536	123.62869	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38196	-87.82767	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2799	2,618.14111	-19.43165	-0.00163	2	-1	1	1	0.85	3,153.49341	34.8318	-118.39877	2,614.8208	316	-1	27.43052	1	1	3	1	-118.39869	34.8318	798.26556	88.05912	1.59272	-0.25367	2,608.2854	2,608.19604	2,608.27759	2,608.31812	2,608.31812	2,608.31812	1	1	1	-0.03504	10.88098	-6.78024	-0.01	0.64027	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	31.13065	28.9009	0.03212	0.00713	0.02928	1	1	281.45108	27.26512	27.26512	23.00027	15.00027	1.32935	2,100,616	157.32333	169.74435	176.42458	176.20377	181.04446	203.02579	202.77168	0.26914	-18.24653	11,310.31348	0.96064	0.69096	-0.0002	1.36325	0.00906	87.82825	-0.08964	-0.51288	1.2736	0.09015	87.83945	76.22141	-11.61804	39.38659	34.8318	-118.39873	2,614.80493	0.92873	2,608.27393	2,614.80469	34.5	-118	-36,477.78906	586.38165	-36,884.14062	90.70762	0.35829	-3.08099	1,883.69971	3.46347	15.01163	-0.13811	0.04216	0.03596	-0.04361	30	29.92009	1.22914	1.42534	4,500	6,140	3,928.57031	-1	11,785.70996	27.20036	9.82018	13.90948	0.9257	655.50635	97.63107	9.79583	-0	41,780.00391	270	8,100.00244	59,881.50391	74,393.00781	-0.14896	59.70869	210.29132	1,536.01978	1,033.81726	737.43506	291.92868	758.41724	264.32455	2,341.23706	582.22015	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.30137	0.1842	0.00036	-0.00011	0.48557	0.00036	-0.00011	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96017	99.96432	99.98577	99.98727	2.37782	2.37794	3,900.30005	3,900.48535	1.11579	1.11574	760.35565	760.31244	760.35565	760.31244	375.77094	375.75842	54.99804	54.99825	183.71735	183.71487	30	30	19.64324	18.23828	15	15	15	15	68,741.82031	68,751.0625	23,769.7832	23,771.95703	7,412.04688	7,412.354	943.24475	767.04077	-27.24057	-27.24306	0.4	-0.4	-0.00266	-0	-0	-0	-0	-0	1,875.79285	41,188,360	1,875.79285	41,188,360	53,045.33984	7,800.78516	203.02574	0.02603	0.00333	31.35872	0.16027	5.28401	2.03461	0.18618	0.0915	640.07172	11,634.2666	5,718.19189	-0.01519	4,294.54688	-92,198.49219	-8.06298	45,757.74609	47,540.58203	85,299.26562	3,862.23267	-911.93994	1.11531	1.11465	1.13085	1.12773	0.58963	0.59173	0.54311	0.55206	0.44566	0.51191	1.1647	1.1618	1	1	0.73077	0.73598	1	1	0.55717	1	1	1,654.50684	9,006.59668	43.52225	278.54114	-5,106.95557	29.56842	23.26235	686.35547	29.77729	29.77089	1	1.60865	0.00198	21,582.95703	-10.27166	341.35291	24.5	24.5	88.5	0	1	1	60.43647	28.06353	1.27296	0.08944	1	0.9	3	1,000	0.08944	1.27296	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.63105	89.99986	123.63105	89.99986	352,321,536	123.63105	89.99986	352,321,536	123.63105	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38196	-87.82806	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29895	2,618.12988	-19.44872	-0.00163	2	-1	1	1	0.85	3,153.49365	34.8318	-118.39873	2,614.80493	317	-1	27.46512	1	1	3	1	-118.39866	34.8318	798.26038	88.05766	1.58946	-0.25328	2,608.29102	2,608.25781	2,608.20605	2,608.27515	2,608.27515	2,608.27515	1	1	1	-0.01149	11.21106	-6.73994	-0.01	0.65103	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	30.98784	30.02372	0.03227	0.00713	0.02928	1	1	281.48441	27.29843	27.29843	23.00028	15.00028	1.32936	2,100,616	157.74669	170.15288	176.84912	176.63657	181.53165	203.51434	203.26973	0.26979	-17.48433	11,330.22754	0.96406	0.69099	-0.00027	1.37513	0.00708	87.82855	-0.09275	-0.50456	1.28236	0.09463	87.8379	76.21986	-11.61804	39.40553	34.8318	-118.3987	2,614.78882	0.9035	2,608.28345	2,614.78882	34.5	-118	-36,474.76562	586.39349	-36,884.24219	90.92594	0.35417	-3.08791	1,893.63562	8.73349	5.5028	-0.15313	0.20832	0.30806	-0.04843	30	29.92009	1.22914	1.42534	4,500	6,140	3,928.57031	-1	11,785.70996	27.20037	9.82021	13.92963	0.92571	655.50641	98.10155	9.79583	-0	41,780.00391	270	8,100.00195	59,881.51172	74,393.00781	-0.149	59.70869	210.29132	1,536.15466	1,033.95203	737.60364	292.09729	758.55206	264.45944	2,341.40552	581.71436	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.29941	0.1818	-0.00126	-0.00007	0.48121	-0.00126	-0.00007	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96031	99.96447	99.98582	99.98734	2.37772	2.37784	3,899.68335	3,899.86865	1.11569	1.11564	760.25989	760.21625	760.25989	760.21625	375.88416	375.87164	54.99805	54.99825	183.77005	183.76758	30	30	19.64324	18.23828	15	15	15	15	68,739.86719	68,749.125	23,768.08203	23,770.26172	7,412.05713	7,412.36523	943.2854	766.64862	-27.10528	-27.10777	0.4	-0.4	-0.00159	0	-0	-0	-0	-0	1,885.69873	41,188,348	1,885.69873	41,188,348	53,036.95312	7,799.55176	203.51433	0.02609	0.00333	31.44012	0.16031	5.31032	2.07558	0.18936	0.09123	640.07172	11,890.07031	5,728.56494	-0.01522	10,954.16895	-144,248.3125	-91.67529	45,705.08203	47,537.18359	31,268.375	9,736.87109	-1,010.33679	1.11623	1.11556	1.13208	1.12892	0.58677	0.58888	0.53963	0.54862	0.44341	0.50903	1.16676	1.16381	1	1	0.7271	0.73238	1	1	0.55392	1	1	1,661.19983	9,103.14453	43.65578	280.91431	-5,062.26465	29.7711	26.31822	673.84308	29.8929	29.88994	1	1.65658	0.00198	22,298.41016	-11.66089	350.62375	24.32178	24.5	88.5	0	1	1	61.37118	27.12881	1.27722	0.09118	1	0.9	3	1,000	0.09118	1.27722	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.63332	89.99986	123.63332	89.99986	352,321,536	123.63332	89.99986	352,321,536	123.63332	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38196	-87.8284	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27844	2,618.11914	-19.46556	-0.00163	2	-1	1	1	0.85	3,153.49365	34.8318	-118.3987	2,614.78882	318	-1	27.49843	1	1	3	1	-118.39862	34.8318	798.25653	88.05605	1.59819	-0.24881	2,608.21436	2,608.36426	2,608.23755	2,608.27393	2,608.27393	2,608.27393	1	1	1	-0.00335	10.10534	-6.75921	-0.01	0.65005	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	30.60268	28.15315	0.03268	0.00713	0.02928	1	1	281.51993	27.33395	27.33395	23.00029	15.00029	1.32937	2,100,612	158.19891	170.58713	177.3004	177.07471	182.05206	204.03368	203.77394	0.27048	-16.83345	11,351.15234	0.97833	0.68872	-0.0002	1.39832	0.00472	87.82891	-0.09636	-0.49585	1.30195	0.10098	87.83609	76.21806	-11.61803	39.42564	34.8318	-118.39866	2,614.771	0.91892	2,608.25	2,614.771	34.5	-118	-36,471.52734	586.40588	-36,884.35156	91.15801	0.34929	-3.09522	1,904.25806	-9.56214	13.18396	-0.12688	0.09494	0.66756	-0.05347	30	29.92009	1.22914	1.42534	4,500	6,140	3,928.57031	-1	11,785.70996	27.20039	9.82025	13.95007	0.92571	655.50641	98.60292	9.79583	-0	41,780.00391	270	8,100.00244	59,881.50781	74,393.00781	-0.14905	59.70869	210.29132	1,536.29858	1,034.09595	737.78339	292.27713	758.69592	264.6033	2,341.58521	581.17493	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.31311	0.19059	-0.0053	-0.00001	0.5037	-0.0053	-0.00001	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96045	99.96464	99.98588	99.9874	2.37762	2.37774	3,899.06055	3,899.24731	1.11559	1.11554	760.16791	760.1239	760.16791	760.1239	376.00464	375.99213	54.99805	54.99826	183.82626	183.82378	30	30	19.64324	18.23828	15	15	15	15	68,736.42969	68,745.75	23,766.36328	23,768.56445	7,412.06689	7,412.37793	943.30652	766.23151	-26.96934	-26.97183	0.4	-0.4	-0.00026	-0	-0	-0	-0	-0	1,896.28931	41,188,340	1,896.28931	41,188,340	53,028.49219	7,798.30762	204.03366	0.02616	0.00334	31.52641	0.16034	5.3383	1.99831	0.18533	0.09275	640.07172	11,696.98242	5,853.44189	-0.01537	-7,564.22998	-108,951.25	176.93665	46,747.70312	47,533.76953	74,915.375	-10,659.41309	-828.84332	1.11645	1.1158	1.13239	1.12932	0.58606	0.5881	0.53876	0.54748	0.4428	0.50808	1.16742	1.16454	1	1	0.72591	0.73107	1	1	0.55274	1	1	1,678.14746	9,246.30176	44.03993	286.10251	-5,269.84619	27.63543	28.99833	725.55774	28.96148	28.96513	1	1.70738	0.00198	23,088.82227	-10.62551	357.43414	23.9401	24.5	0	88.5	1	1	59.19128	29.30872	1.29008	0.09931	1	0.9	3	1,000	0.09931	1.29008	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.63576	89.99986	123.63576	89.99986	352,321,536	123.63576	89.99986	352,321,536	123.63576	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38196	-87.82874	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27252	2,618.10742	-19.48405	-0.00164	2	-1	1	1	0.85	3,153.49365	34.8318	-118.39866	2,614.771	319	-1	27.53395	1	1	3	1	-118.39859	34.8318	798.25342	88.0541	1.61773	-0.24248	2,608.26245	2,608.22192	2,608.26953	2,608.28345	2,608.28345	2,608.28345	1	1	1	-0.03648	11.16542	-6.7207	-0.01	0.65689	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	30.26793	28.11516	0.03304	0.00713	0.02928	1	1	281.55548	27.36952	27.36952	23.0003	15.0003	1.32937	2,100,608	158.65141	171.02153	177.75188	177.52596	182.57278	204.55321	204.29323	0.27117	-16.3344	11,371.80957	0.99178	0.68926	-0.00107	1.43074	0.00256	87.82913	-0.09501	-0.48754	1.33572	0.09942	87.83418	76.21616	-11.61802	39.4458	34.8318	-118.39863	2,614.75317	0.92633	2,608.22485	2,614.75317	34.5	-118	-36,468.28125	586.4184	-36,884.46484	91.39014	0.35229	-3.10279	1,914.922	-1.31281	9.88773	-0.08775	-0.05432	1.03657	-0.05681	30	29.92009	1.22914	1.42533	4,500	6,140	3,928.57031	-1	11,785.70996	27.2004	9.82028	13.97118	0.92571	655.50647	99.10576	9.79583	-0	41,780.00391	270	8,100.00293	59,881.50781	74,393.00781	-0.14909	59.70869	210.29132	1,536.44263	1,034.23999	737.96344	292.45715	758.84003	264.74734	2,341.76562	580.63464	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.3092	0.18645	0.00062	0.00004	0.49565	0.00062	0.00004	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96061	99.96481	99.98594	99.98744	2.37752	2.37764	3,898.42529	3,898.6123	1.11549	1.11544	760.06958	760.02582	760.06958	760.02582	376.125	376.11249	54.99806	54.99827	183.88254	183.88005	30	30	19.64324	18.23828	15	15	15	15	68,733.9375	68,743.26562	23,764.62695	23,766.82812	7,412.0791	7,412.39014	943.34125	765.81506	-26.83043	-26.83291	0.4	-0.4	0.00097	0	-0	-0	-0	-0	1,906.92126	41,188,332	1,906.92126	41,188,332	53,019.85156	7,797.03711	204.55321	0.02623	0.00335	31.61289	0.16038	5.3664	2.05785	0.18971	0.09219	640.07172	12,034.25098	5,847.979	-0.01537	-1,118.39539	-125,124.85156	192.23268	47,212.78516	47,530.29297	56,184.01562	-1,463.91638	-581.66974	1.11548	1.11484	1.13124	1.12824	0.58912	0.59112	0.542	0.55059	0.44518	0.51068	1.1657	1.16289	1	1	0.72898	0.73403	1	1	0.5554	1	1	1,691.05823	9,278.0752	44.44311	286.64761	-5,235.81738	30.31078	29.93326	711.00385	29.10418	29.10597	1	1.72839	0.00198	23,275.39844	-31.31683	349.26736	24.5	24.5	0	88.5	1	1	57.08596	31.41404	1.31727	0.1004	1	0.9	3	1,000	0.1004	1.31727	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.6382	89.99986	123.6382	89.99986	352,321,536	123.6382	89.99986	352,321,536	123.6382	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38199	-87.82904	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29254	2,618.0957	-19.5032	-0.00164	2	-1	1	1	0.85	3,153.49365	34.8318	-118.39863	2,614.75317	320	-1	27.56952	1	1	3	1	-118.39855	34.83181	798.25208	88.05196	1.65147	-0.24406	2,608.24512	2,608.26709	2,608.271	2,608.25	2,608.25	2,608.25	1	1	1	-0.02365	10.90226	-6.73133	-0.01	0.65494	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	30.38649	31.24317	0.03291	0.00713	0.02928	1	1	281.58749	27.40152	27.40152	23.00031	15.00031	1.32938	2,100,608	159.05681	171.41156	178.1572	177.95432	183.03931	205.01965	204.78618	0.27179	-15.99777	11,390.18652	1.00344	0.68874	-0.00141	1.46762	0.00071	87.82923	-0.09105	-0.48082	1.37657	0.09574	87.8324	76.21439	-11.61801	39.46337	34.8318	-118.3986	2,614.73779	0.88948	2,608.24609	2,614.73779	34.5	-118	-36,465.34766	586.42981	-36,884.5625	91.5985	0.35938	-3.10977	1,924.54077	-0.83466	10.26853	-0.06655	-0.12017	1.35727	-0.05905	30	29.92009	1.22914	1.42533	4,500	6,140	3,928.57031	-1	11,785.70996	27.20042	9.82032	13.99126	0.92571	655.50647	99.55831	9.79583	-0	41,780.00391	270	8,100.00195	59,881.51172	74,393.00781	-0.14914	59.70869	210.29132	1,536.57227	1,034.36963	738.12549	292.61917	758.9696	264.87695	2,341.92749	580.1485	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.31507	0.1892	0.00214	0.00008	0.50427	0.00214	0.00008	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96076	99.96494	99.98599	99.98749	2.37742	2.37755	3,897.82446	3,898.0105	1.1154	1.11535	759.97137	759.92804	759.97137	759.92804	376.23309	376.22058	54.99807	54.99828	183.93317	183.93068	30	30	19.64324	18.23828	15	15	15	15	68,733.1875	68,742.48438	23,762.98828	23,765.17773	7,412.09033	7,412.40039	943.39606	765.44147	-26.69957	-26.70203	0.4	-0.4	0.00197	-0	-0	-0	-0	-0	1,916.51123	41,188,320	1,916.51123	41,188,320	53,011.67969	7,795.83496	205.01965	0.0263	0.00336	31.69079	0.16041	5.39173	2.07065	0.19214	0.09279	640.07172	12,243.70996	5,912.98242	-0.01527	-1,257.17554	-125,443.125	234.13264	47,696.41406	47,527.00391	58,347.38281	-931.20923	-449.6785	1.11643	1.11577	1.13266	1.12956	0.58614	0.58819	0.53801	0.5468	0.44287	0.50752	1.16837	1.16543	1	1	0.72423	0.72947	1	1	0.55131	1	1	1,714.89014	9,406.96973	44.8611	289.4259	-5,315.96484	31.90826	32.37718	731.83624	29.24333	29.24638	1	1.75114	0.00198	23,514.9375	-39.09772	337.36621	24.5	24.5	88.5	0	1	1	58.09143	30.40857	1.35483	0.09769	1	0.9	3	1,000	0.09769	1.35483	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.6404	89.99986	123.6404	89.99986	352,321,536	123.6404	89.99986	352,321,536	123.6404	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38199	-87.82919	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26959	2,618.08545	-19.52099	-0.00165	2	-1	1	1	0.85	3,153.49365	34.8318	-118.3986	2,614.73779	321	-1	27.60152	1	1	3	1	-118.39852	34.83181	798.2522	88.04992	1.69227	-0.24775	2,608.25977	2,608.26147	2,608.27563	2,608.22485	2,608.22485	2,608.22485	1	1	1	-0.02348	11.06211	-6.7239	-0.01	0.65787	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	30.42872	30.72763	0.03286	0.00713	0.02928	1	1	281.62003	27.43407	27.43407	23.00031	15.00031	1.32939	2,100,608	159.4689	171.80707	178.56822	178.36246	183.51353	205.49265	205.25586	0.27241	-15.74921	11,408.6748	0.99531	0.68783	-0.00148	1.51719	-0.00126	87.82928	-0.08747	-0.47439	1.42972	0.09435	87.83053	76.21252	-11.618	39.48124	34.83181	-118.39856	2,614.72266	0.86886	2,608.25171	2,614.72266	34.5	-118	-36,462.36328	586.44171	-36,884.66406	91.80981	0.3659	-3.11692	1,934.34351	3.43555	9.76965	-0.0726	-0.01345	1.71184	-0.06137	30	29.92009	1.22914	1.42533	4,500	6,140	3,928.57031	-1	11,785.70996	27.20044	9.82035	14.01045	0.92571	655.50653	100.01826	9.79583	-0	41,780.00391	270	8,100.00195	59,881.50781	74,393.00781	-0.14918	59.70869	210.29132	1,536.70422	1,034.50146	738.29016	292.78394	759.10144	265.00876	2,342.09229	579.65411	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.32681	0.19585	0.00139	0.00012	0.52266	0.00139	0.00012	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96091	99.96508	99.98604	99.98753	2.37733	2.37746	3,897.25659	3,897.44214	1.11531	1.11526	759.88336	759.84015	759.88336	759.84015	376.34277	376.33026	54.99808	54.99828	183.98465	183.98216	30	30	19.64324	18.23828	15	15	15	15	68,730.84375	68,740.13281	23,761.44531	23,763.63281	7,412.10107	7,412.41016	943.42523	765.06256	-26.57578	-26.57823	0.4	-0.4	0.00288	-0	-0	-0	-0	-0	1,926.28442	41,188,312	1,926.28442	41,188,312	53,003.95312	7,794.69824	205.49263	0.02636	0.00337	31.7695	0.16044	5.41743	2.03561	0.19146	0.09405	640.07172	12,256.84375	6,021.19971	-0.01527	3,889.09521	-134,695.54688	185.06775	47,188.83984	47,523.91797	55,512.80859	3,826.28687	-488.07596	1.1162	1.11554	1.13258	1.12944	0.58686	0.58893	0.53823	0.54713	0.44346	0.50779	1.16859	1.16561	1	1	0.72384	0.72916	1	1	0.55103	1	1	1,742.02136	9,555.51367	45.46191	294.05048	-5,488.11475	33.02601	35.65841	775.12646	29.37269	29.37937	1	1.72381	0.00198	23,205.10352	-39.89749	314.0545	24.5	24.5	88.5	0	1	1	59.08105	29.41895	1.40185	0.09459	1	0.9	3	1,000	0.09459	1.40185	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.64265	89.99986	123.64265	89.99986	352,321,536	123.64265	89.99986	352,321,536	123.64265	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38199	-87.82925	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27227	2,618.07471	-19.53944	-0.00165	2	-1	1	1	0.85	3,153.49414	34.83181	-118.39856	2,614.72266	322	-1	27.63407	1	1	3	1	-118.39849	34.83181	798.25397	88.04771	1.74539	-0.24916	2,608.25928	2,608.27075	2,608.2312	2,608.24609	2,608.24609	2,608.24609	1	1	1	-0.01626	10.92266	-6.71372	-0.01	0.66373	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	30.65066	32.29974	0.03263	0.00713	0.02928	1	1	281.651	27.46503	27.46503	23.00032	15.00032	1.3294	2,100,608	159.85997	172.18349	178.95944	178.76369	183.96358	205.94286	205.71759	0.27301	-15.58612	11,426.05371	1.00313	0.68901	-0.00165	1.57257	-0.00322	87.82932	-0.08452	-0.46838	1.48806	0.09418	87.82868	76.21069	-11.618	39.49751	34.83181	-118.39853	2,614.70874	0.84022	2,608.26636	2,614.70874	34.5	-118	-36,459.51562	586.45312	-36,884.76172	92.01094	0.37141	-3.12376	1,943.68982	6.83011	7.20519	-0.06926	0.04909	1.93921	-0.06341	30	29.92009	1.22914	1.42532	4,500	6,140	3,928.57031	-1	11,785.70996	27.20045	9.82037	14.02935	0.92571	655.50659	100.45702	9.79583	-0	41,780.00391	270	8,100.00195	59,881.50391	74,393.00781	-0.14922	59.70869	210.29132	1,536.82959	1,034.62683	738.4469	292.9407	759.22687	265.13412	2,342.24878	579.18396	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.32485	0.19285	0.00113	0.00016	0.5177	0.00113	0.00016	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96104	99.9652	99.98608	99.98758	2.37724	2.37737	3,896.69897	3,896.88428	1.11522	1.11517	759.79419	759.7511	759.79419	759.7511	376.4469	376.43439	54.99808	54.99829	184.0336	184.03111	30	30	19.64324	18.23828	15	15	15	15	68,729.49219	68,738.76562	23,759.92578	23,762.10938	7,412.11084	7,412.41943	943.46692	764.703	-26.45491	-26.45734	0.4	-0.4	0.00389	0	-0	-0	-0	-0	1,935.60266	41,188,304	1,935.60266	41,188,304	52,996.36719	7,793.58301	205.94286	0.02642	0.00338	31.84458	0.16047	5.44197	2.12608	0.1992	0.0937	640.07172	12,808.75977	6,024.59863	-0.01524	7,714.67139	-147,341.10938	181.84772	47,099.95312	47,520.875	40,941.10156	7,606.94141	-465.63092	1.11649	1.11582	1.13319	1.13001	0.58594	0.58803	0.53651	0.54551	0.44274	0.50643	1.17011	1.16706	1	1	0.72114	0.72656	1	1	0.54871	1	1	1,777.78992	9,728.11426	46.18375	298.957	-5,438.87646	34.3522	38.85503	760.34894	29.44636	29.45715	1	1.7225	0.00198	23,205.34375	-43.43521	291.32855	24.5	24.5	88.5	0	1	1	59.99185	28.50814	1.45802	0.09345	1	0.9	3	1,000	0.09345	1.45802	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.64479	89.99986	123.64479	89.99986	352,321,536	123.64479	89.99986	352,321,536	123.64479	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38199	-87.82932	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26269	2,618.06445	-19.55722	-0.00165	2	-1	1	1	0.85	3,153.49414	34.83181	-118.39853	2,614.70874	323	-1	27.66503	1	1	3	1	-118.39845	34.83181	798.25665	88.0455	1.80369	-0.24935	2,608.25293	2,608.29443	2,608.2124	2,608.25171	2,608.25171	2,608.25171	1	1	1	-0.01068	10.69205	-6.72873	-0.01	0.66276	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	30.83635	32.20197	0.03243	0.00713	0.02928	1	1	281.68204	27.49608	27.49608	23.00033	15.00033	1.32941	2,100,386	160.25191	172.56012	179.35083	179.15501	184.41461	206.39326	206.16791	0.27361	-15.48334	11,443.32422	1.01491	0.68879	-0.00147	1.63268	-0.00546	87.82936	-0.07874	-0.46255	1.55395	0.10078	87.82677	76.20879	-11.61799	39.51304	34.83181	-118.3985	2,614.69556	0.83622	2,608.25708	2,614.69556	34.5	-118	-36,456.65625	586.4649	-36,884.85938	92.21214	0.38149	-3.1306	1,953.08496	5.59603	7.77663	-0.09816	0.2575	2.18137	-0.06626	30	29.92009	1.22914	1.42532	4,500	6,140	3,928.57031	-1	11,785.70996	27.20047	9.8204	14.04783	0.92571	655.50659	100.89697	9.79583	-0	41,780.00391	270	8,100.00195	59,881.51562	74,393.00781	-0.14926	59.70869	210.29132	1,536.95532	1,034.75269	738.60406	293.09793	759.35266	265.25992	2,342.40601	578.71234	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.33268	0.19671	-0.00341	0.00021	0.5294	-0.00341	0.00021	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96117	99.96532	99.98613	99.98763	2.37716	2.37728	3,896.15918	3,896.34448	1.11513	1.11509	759.70953	759.66632	759.70953	759.66632	376.55115	376.53864	54.99809	54.99829	184.0827	184.08022	30	30	19.64324	18.23828	15	15	15	15	68,727.55469	68,736.82812	23,758.46484	23,760.64453	7,412.12012	7,412.42822	943.49847	764.34326	-26.33785	-26.34027	0.4	-0.4	0.00501	-0	-0	-0	-0	-0	1,944.96973	41,188,292	1,944.96973	41,188,292	52,989.02344	7,792.50342	206.39328	0.02649	0.00338	31.91957	0.1605	5.46656	2.1443	0.20264	0.0945	640.07172	13,086.98438	6,103.13672	-0.01522	8,564.66504	-147,853.6875	150.69659	47,518.81641	47,517.94922	44,189.51562	6,230.9292	-620.16882	1.1166	1.11594	1.13355	1.1304	0.58561	0.58768	0.5355	0.5444	0.44247	0.50551	1.1713	1.16825	1	1	0.71903	0.72443	1	1	0.54682	1	1	1,818.62463	9,959.89062	47.03005	306.73044	-5,529.76172	34.24648	43.57032	783.52246	29.57234	29.59305	1	1.73092	0.00198	23,365.03125	-38.74488	267.93076	24.5	24.5	88.5	0	1	1	60.87715	27.62285	1.52007	0.09681	1	0.9	3	1,000	0.09681	1.52007	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.64694	89.99986	123.64694	89.99986	352,321,536	123.64694	89.99986	352,321,536	123.64694	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38202	-87.82932	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25689	2,618.0542	-19.57516	-0.00165	2	-1	1	1	0.85	3,153.49414	34.83181	-118.3985	2,614.69556	324	-1	27.69608	1	1	3	1	-118.39842	34.83181	798.2605	88.04318	1.86954	-0.24277	2,608.23828	2,608.31226	2,608.20361	2,608.26636	2,608.26636	2,608.26636	1	1	1	-0.01487	10.87586	-6.72329	-0.01	0.66667	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	30.96649	31.90912	0.03229	0.00713	0.02928	1	1	281.71338	27.52742	27.52742	23.00033	15.00033	1.32942	2,100,386	160.64714	172.93939	179.745	179.54774	184.86943	206.84686	206.61986	0.27421	-15.42795	11,460.57227	1.01347	0.68877	-0.00177	1.70133	-0.0077	87.82941	-0.07251	-0.45662	1.62883	0.10421	87.82479	76.20681	-11.61798	39.52832	34.83181	-118.39847	2,614.68335	0.83622	2,608.24487	2,614.68311	34.5	-118	-36,453.76172	586.47711	-36,884.95703	92.41473	0.39234	-3.1375	1,962.58704	-9.87114	8.85706	-0.06174	0.03397	2.45769	-0.06864	30	29.92009	1.22914	1.42531	4,500	6,140	3,928.57031	-1	11,785.70996	27.20048	9.82043	14.06641	0.92571	655.50665	101.34099	9.79583	-0	41,780.00391	270	8,100.00244	59,866.79688	74,393.00781	-0.14904	59.70869	210.29132	1,537.08228	1,034.87952	738.76276	293.25659	759.47955	265.38684	2,342.56494	578.23639	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.34247	0.20177	-0.00377	0.00026	0.54423	-0.00377	0.00026	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9613	99.96545	99.98618	99.98769	2.37707	2.3772	3,895.62036	3,895.80566	1.11505	1.115	759.62469	759.58148	759.62469	759.58148	376.65616	376.64365	54.9981	54.9983	184.13226	184.12978	30	30	19.64324	18.23828	15	15	15	15	68,725.5625	68,734.85156	23,757.00781	23,759.18945	7,412.12988	7,412.43848	943.52911	763.98114	-26.22115	-26.22356	0.4	-0.4	0.0063	-0	-0	-0	-0	-0	1,954.44336	41,188,284	1,954.44336	41,188,284	52,981.69531	7,791.42578	206.84683	0.02655	0.00339	31.99508	0.16053	5.49137	2.15308	0.20568	0.09553	640.07172	13,341.43457	6,196.43359	-0.01523	-8,552.80762	-146,649.46875	371.77066	47,153.79297	47,515.03906	50,327.91016	-10,992.5752	-372.79587	1.11657	1.11593	1.13377	1.1307	0.58569	0.58769	0.53488	0.54354	0.44248	0.50479	1.17233	1.16933	1	1	0.71721	0.72252	1	1	0.54512	1	1	1,860.59534	10,156.09863	47.94239	312.92365	-5,661.12109	35.64788	47.26852	818.05145	29.70192	29.72937	1	1.80904	0.00198	24,218.06641	-47.97638	247.61174	24.14183	24.5	88.5	0	1	1	61.74282	26.75718	1.5903	0.10371	1	0.9	3	1,000	0.10371	1.5903	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.64912	89.99986	123.64912	89.99986	352,321,536	123.64912	89.99986	352,321,536	123.64912	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38202	-87.82941	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25335	2,618.04395	-19.5932	-0.00165	2	-1	1	1	0.85	3,153.49438	34.83181	-118.39847	2,614.68335	325	-1	27.72742	1	1	3	1	-118.39839	34.83181	798.26569	88.04073	1.94438	-0.23936	2,608.27979	2,608.19702	2,608.2644	2,608.25708	2,608.25708	2,608.25708	1	1	1	-0.04462	10.99115	-6.71829	-0.01	0.67155	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	31.32159	34.05531	0.03193	0.00713	0.02928	1	1	281.74274	27.55679	27.55679	23.00034	15.00034	1.32943	2,100,386	161.01634	173.29419	180.11374	179.92926	185.2943	207.27119	207.0589	0.27477	-15.408	11,476.59473	1.02142	0.68924	-0.00246	1.77286	-0.00958	87.82932	-0.06574	-0.45158	1.70714	0.10286	87.82292	76.20495	-11.61798	39.542	34.83181	-118.39844	2,614.67261	0.84302	2,608.22754	2,614.67261	34.5	-118	-36,451.04297	586.48889	-36,885.04688	92.60427	0.40405	-3.14416	1,971.50903	0.89602	9.39605	-0.02149	-0.03769	2.73479	-0.06944	30	29.92009	1.22914	1.42531	4,500	6,140	3,928.57031	-1	11,785.70996	27.20049	9.82045	14.08447	0.92571	655.50665	101.75725	9.79583	-0	41,780.00391	270	8,100.00195	59,866.79297	74,393.00781	-0.14908	59.70869	210.29132	1,537.20129	1,034.99854	738.91144	293.40527	759.59851	265.50574	2,342.71338	577.79047	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.34834	0.20391	0.00102	0.0003	0.55225	0.00102	0.0003	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96142	99.96559	99.98622	99.98773	2.37699	2.37712	3,895.09888	3,895.2854	1.11497	1.11492	759.53925	759.49573	759.53925	759.49573	376.75436	376.74185	54.9981	54.99831	184.17868	184.17619	30	30	19.64324	18.23828	15	15	15	15	68,724.63281	68,733.94531	23,755.60156	23,757.79492	7,412.13867	7,412.44824	943.57208	763.6427	-26.10851	-26.11092	0.4	-0.4	0.0073	-0	-0	-0	-0	-0	1,963.3385	41,188,280	1,963.3385	41,188,280	52,974.60938	7,790.38379	207.27118	0.02661	0.0034	32.06588	0.16056	5.51466	2.19475	0.21084	0.09606	640.07172	13,732.22852	6,256.84424	-0.0153	1,185.5824	-146,231.14062	380.9321	47,229.63672	47,512.23828	53,388.9375	994.55597	-152.46381	1.1162	1.11556	1.13359	1.13052	0.58687	0.58888	0.53538	0.54405	0.44341	0.50522	1.17268	1.16967	1	1	0.71659	0.72192	1	1	0.54459	1	1	1,904.0719	10,305.23047	48.88622	316.73575	-5,749.18066	39.00512	49.39995	839.94366	29.82712	29.85296	1	1.77509	0.00198	23,665.89648	-63.49381	210.64853	23.78835	24.5	0	88.5	1	1	59.92981	28.57019	1.66697	0.10344	1	0.9	3	1,000	0.10344	1.66697	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.65117	89.99986	123.65117	89.99986	352,321,536	123.65117	89.99986	352,321,536	123.65117	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38202	-87.82938	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25744	2,618.03418	-19.60991	-0.00166	2	-1	1	1	0.85	3,153.49438	34.83181	-118.39844	2,614.67261	326	-1	27.75678	1	1	3	1	-118.39836	34.83181	798.27179	88.03837	2.02265	-0.24075	2,608.24609	2,608.23169	2,608.21509	2,608.24487	2,608.24487	2,608.24487	1	1	1	-0.02487	11.13351	-6.71879	-0.01	0.67449	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	31.49966	32.80517	0.03175	0.00713	0.02928	1	1	281.77322	27.58727	27.58727	23.00035	15.00035	1.32944	2,100,308	161.39955	173.6628	180.49683	180.30518	185.73529	207.71205	207.4915	0.27535	-15.409	11,493.0918	1.02886	0.69162	-0.00277	1.85338	-0.01139	87.82917	-0.05641	-0.44684	1.79699	0.09847	87.82096	76.20299	-11.61797	39.55493	34.83181	-118.39841	2,614.66309	0.80277	2,608.2583	2,614.66309	34.5	-118	-36,448.21484	586.50153	-36,885.14453	92.80115	0.41999	-3.15121	1,980.79053	-0.47312	10.30334	0.00272	-0.14578	3.02514	-0.06956	30	29.92009	1.22914	1.42531	4,500	6,140	3,928.57031	-1	11,785.70996	27.2005	9.82047	14.10234	0.92571	655.50665	102.19059	9.79583	-0	41,780.00391	270	8,100.00244	59,866.79297	74,393.00781	-0.14912	59.70869	210.29132	1,537.32471	1,035.12195	739.06573	293.5596	759.72192	265.62921	2,342.86792	577.32758	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.34247	0.19775	0.00277	0.00034	0.54022	0.00277	0.00034	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96154	99.96574	99.98627	99.98778	2.37691	2.37704	3,894.58887	3,894.77515	1.11488	1.11483	759.45953	759.41571	759.45953	759.41571	376.85611	376.8436	54.99811	54.99831	184.22687	184.22438	30	30	19.64324	18.23828	15	15	15	15	68,722.50781	68,731.85938	23,754.23047	23,756.43164	7,412.14795	7,412.45947	943.59753	763.2923	-25.99827	-26.00068	0.4	-0.4	0.00814	0	-0	-0	-0	-0	1,972.59216	41,188,264	1,972.59216	41,188,264	52,967.67188	7,789.36328	207.71202	0.02667	0.00341	32.13921	0.16059	5.53887	2.34331	0.22314	0.09522	640.07172	14,595.56738	6,228.60059	-0.01535	-1,174.63647	-136,117.875	419.90002	46,805.19922	47,509.50781	58,543.6875	-529.80194	-13.73188	1.11651	1.11587	1.13437	1.13123	0.58587	0.5879	0.5332	0.54203	0.44264	0.50353	1.17479	1.17167	1	1	0.71287	0.71837	1	1	0.54145	1	1	1,953.28979	10,518.68945	49.87631	322.86627	-5,633.71387	41.71566	52.5861	807.19379	29.94631	29.97457	1	1.76441	0.00198	23,414.94922	-70.335	174.3423	24.5	24.5	0	88.5	1	1	58.10296	30.39703	1.75087	0.10072	1	0.9	3	1,000	0.10072	1.75087	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.65331	89.99986	123.65331	89.99986	352,321,536	123.65331	89.99986	352,321,536	123.65331	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38202	-87.82928	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24597	2,618.02441	-19.62684	-0.00166	2	-1	1	1	0.85	3,153.49438	34.83181	-118.39841	2,614.66309	327	-1	27.78727	1	1	3	1	-118.39833	34.83181	798.2796	88.03586	2.11246	-0.24517	2,608.38257	2,608.17505	2,608.19067	2,608.22754	2,608.22754	2,608.22754	1	1	1	-0.02775	11.31509	-6.73673	-0.01	0.67155	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	31.61623	32.45699	0.03163	0.00713	0.02928	1	1	281.80405	27.61808	27.61808	23.00035	15.00035	1.32944	2,100,308	161.78645	174.03479	180.88342	180.69011	186.18053	208.15694	207.93446	0.27594	-15.41925	11,509.64941	1.03837	0.69255	-0.00287	1.94285	-0.01318	87.82896	-0.04592	-0.44238	1.89696	0.09517	87.81902	76.20105	-11.61796	39.56656	34.83181	-118.39838	2,614.65503	0.75171	2,608.30127	2,614.65503	34.5	-118	-36,445.35156	586.51489	-36,885.24219	92.99984	0.43788	-3.15842	1,990.19141	2.39551	9.40064	0.0072	-0.08668	3.31611	-0.06931	30	29.92009	1.22914	1.42531	4,500	6,140	3,928.57031	-1	11,785.70996	27.20051	9.82049	14.12067	0.92571	655.50671	102.62884	9.79583	-0	41,780.00391	270	8,100.00293	59,866.79297	74,393.00781	-0.14916	59.70869	210.29132	1,537.44958	1,035.2467	739.22174	293.71555	759.84668	265.75397	2,343.02393	576.85962	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.34834	0.19954	0.00247	0.00037	0.54788	0.00247	0.00037	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96168	99.96587	99.98631	99.98782	2.37683	2.37695	3,894.06812	3,894.25537	1.1148	1.11475	759.37653	759.33295	759.37653	759.33295	376.95877	376.94626	54.99812	54.99832	184.27557	184.27309	30	30	19.64324	18.23828	15	15	15	15	68,720.78125	68,730.14062	23,752.83984	23,755.04297	7,412.1582	7,412.46924	943.62909	762.93896	-25.8861	-25.8885	0.4	-0.4	0.00889	-0	-0	-0	-0	-0	1,981.96509	41,188,256	1,981.96509	41,188,256	52,960.60156	7,788.32324	208.15695	0.02673	0.00342	32.21328	0.16062	5.56337	2.40079	0.22991	0.09576	640.07172	15,102.42969	6,290.60254	-0.01538	2,200.7002	-143,752.01562	429.50562	46,857.10547	47,506.72656	53,414.57812	2,662.33862	16.27041	1.11575	1.1151	1.13376	1.13059	0.58826	0.59031	0.53492	0.54385	0.44454	0.50505	1.17453	1.17137	1	1	0.71333	0.71891	1	1	0.54193	1	1	2,007.8927	10,760.04883	51.1285	331.36191	-5,702.63623	44.06149	56.65674	822.81702	30.06494	30.09877	1	1.77128	0.00198	23,394.2168	-71.92112	135.43549	24.5	24.5	88.5	0	1	1	59.03949	29.4605	1.84586	0.09653	1	0.9	3	1,000	0.09653	1.84586	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.65547	89.99986	123.65547	89.99986	352,321,536	123.65547	89.99986	352,321,536	123.65547	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38202	-87.8291	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25769	2,618.01416	-19.64329	-0.00165	2	-1	1	1	0.85	3,153.49438	34.83181	-118.39838	2,614.65503	328	-1	27.81808	1	1	3	1	-118.3983	34.83181	798.28906	88.03329	2.21239	-0.2485	2,608.24951	2,608.2085	2,608.18457	2,608.2583	2,608.2583	2,608.2583	1	1	1	-0.02241	11.3001	-6.7438	-0.01	0.67449	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	31.70397	32.33212	0.03154	0.00713	0.02928	1	1	281.83496	27.64901	27.64901	23.00036	15.00036	1.32945	2,062,758	162.1743	174.40715	181.27042	181.07709	186.62686	208.60228	208.37979	0.27653	-15.42471	11,526.18262	1.09888	0.6942	-0.00317	2.03193	-0.01485	87.82871	-0.02635	-0.438	2.00559	0.09054	87.81709	76.19913	-11.61795	39.57709	34.83181	-118.39835	2,614.6499	0.69044	2,608.35718	2,614.6499	34.5	-118	-36,442.46875	586.52917	-36,885.33984	93.19864	0.47061	-3.16579	1,999.64893	-1.8528	7.73437	0.02471	-0.16163	3.57142	-0.06878	30	29.92009	1.22914	1.4253	4,500	6,140	3,928.57031	-1	11,785.70996	27.20051	9.8205	14.1391	0.92571	655.50671	103.06847	9.79583	-0	41,780.00391	270	8,100.00293	59,866.79297	74,393.00781	-0.1492	59.70869	210.29132	1,537.57483	1,035.37195	739.37836	293.87213	759.97192	265.87924	2,343.18066	576.38983	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.35029	0.19854	0.00266	0.0004	0.54883	0.00266	0.0004	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96181	99.966	99.98636	99.98787	2.37675	2.37687	3,893.54663	3,893.73315	1.11472	1.11467	759.29285	759.24927	759.29285	759.24927	377.06161	377.0491	54.99812	54.99833	184.32446	184.32198	30	30	19.64324	18.23828	15	15	15	15	68,719.15625	68,728.49219	23,751.44336	23,753.63867	7,412.16846	7,412.479	943.66229	762.58514	-25.77406	-25.77645	0.4	-0.4	0.00966	-0	-0	-0	-0	-0	1,991.39441	41,188,248	1,991.39441	41,188,248	52,953.5	7,787.2793	208.60231	0.02679	0.00342	32.28746	0.16064	5.58795	2.52257	0.24158	0.09577	640.07172	15,937.42871	6,317.93506	-0.01533	-2,659.84399	-151,559.09375	493.85132	49,635.18359	47,503.92578	43,946.61328	-2,065.44263	126.58028	1.11762	1.11693	1.13672	1.13337	0.58244	0.58457	0.52674	0.53601	0.44002	0.49851	1.18089	1.17744	1	1	0.70222	0.70823	1	1	0.53257	1	1	2,070.77734	11,042.7168	52.24096	337.7067	-5,670.89307	46.98075	60.93097	818.92603	30.18455	30.22443	1	1.9333	0.00198	25,083.49609	-80.3247	98.62609	24.5	24.5	88.5	0	1	1	59.95068	28.54932	1.95035	0.09308	1	0.9	3	1,000	0.09308	1.95035	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.65765	89.99986	123.65765	89.99986	352,321,536	123.65765	89.99986	352,321,536	123.65765	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38205	-87.82886	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2113	2,618.00391	-19.65879	-0.00165	2	-1	1	1	0.85	3,153.49487	34.83181	-118.39835	2,614.6499	329	-1	27.84901	1	1	3	1	-118.39827	34.83181	798.30035	88.03069	2.32099	-0.25316	2,608.25806	2,608.30542	2,608.33496	2,608.30127	2,608.30127	2,608.30127	1	1	1	-0.03185	11.6933	-6.7597	-0.01	0.67546	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	31.78153	32.33525	0.03146	0.00713	0.02928	1	1	281.86591	27.67993	27.67993	23.00036	15.00037	1.32946	2,062,374	162.56142	174.77913	181.65703	181.46364	187.07234	209.0472	208.82463	0.27712	-15.40311	11,542.70996	1.09086	0.69635	-0.00325	2.12482	-0.01641	87.82841	-0.00315	-0.43383	2.1217	0.08581	87.81519	76.19724	-11.61795	39.58612	34.83181	-118.39832	2,614.64844	0.80818	2,608.23804	2,614.64844	34.5	-118	-36,439.58203	586.54462	-36,885.4375	93.39717	0.50942	-3.17328	2,009.12561	0.63677	8.38799	0.03235	-0.1458	3.81814	-0.06777	30	29.92009	1.22914	1.4253	4,500	6,140	3,928.57031	-1	11,785.70996	27.20052	9.82051	14.15756	0.92571	655.50671	103.5086	9.79583	-0	41,780.00391	270	8,100.00293	59,866.78516	74,393.00781	-0.14925	59.70869	210.29132	1,537.69995	1,035.49719	739.53497	294.02869	760.09723	266.00449	2,343.33716	575.92023	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.35029	0.1963	0.00311	0.00043	0.54659	0.00311	0.00043	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96194	99.96613	99.9864	99.98792	2.37667	2.37679	3,893.03003	3,893.21631	1.11463	1.11458	759.20917	759.16553	759.20917	759.16553	377.16428	377.15173	54.99813	54.99833	184.37332	184.37083	30	30	19.64324	18.23828	15	15	15	15	68,717.625	68,726.97656	23,750.06641	23,752.26562	7,412.17725	7,412.48828	943.69592	762.23224	-25.66289	-25.66527	0.4	-0.4	0.0103	-0	-0	-0	-0	-0	2,000.84277	41,188,236	2,000.84277	41,188,236	52,946.47656	7,786.24609	209.04716	0.02685	0.00343	32.36154	0.16067	5.61255	2.62435	0.25104	0.09566	640.07172	16,632.14258	6,337.62744	-0.01535	-33.35705	-146,939.78125	487.37042	48,450.31641	47,501.17969	47,660.41406	704.37994	167.81224	1.11627	1.11559	1.13544	1.13208	0.58664	0.58877	0.53026	0.53962	0.44333	0.50152	1.1795	1.17603	1	1	0.70465	0.71069	1	1	0.53472	1	1	2,127.82153	11,281.68652	53.69842	347.1188	-5,659.33008	49.53188	64.54292	810.73822	30.30581	30.35036	1	1.89924	0.00198	24,329.44141	-80.80809	48.37135	24.5	24.5	88.5	0	1	1	60.8336	27.6664	2.06264	0.0881	1	0.9	3	1,000	0.0881	2.06264	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.65983	89.99986	123.65983	89.99986	352,321,536	123.65983	89.99986	352,321,536	123.65983	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38205	-87.82855	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.23455	2,617.99365	-19.6727	-0.00165	2	-1	1	1	0.85	3,153.49487	34.83181	-118.39832	2,614.64844	330	-1	27.87993	1	1	3	1	-118.39824	34.83181	798.31372	88.02808	2.43706	-0.25793	2,608.23755	2,608.28784	2,608.29272	2,608.35718	2,608.35718	2,608.35718	1	1	1	-0.02671	11.69288	-6.77561	-0.01	0.67546	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	31.77431	31.72388	0.03147	0.00713	0.02928	1	1	281.89743	27.71145	27.71145	23.00037	15.00037	1.32947	2,062,374	162.95549	175.15771	182.05052	181.85379	187.52583	209.50002	209.27361	0.27772	-15.32862	11,559.56641	1.079	0.69703	-0.00337	2.23315	-0.01783	87.82808	0.01643	-0.42972	2.2496	0.0782	87.81329	76.19536	-11.61794	39.5942	34.83181	-118.39828	2,614.65039	0.8198	2,608.22852	2,614.65039	34.5	-118	-36,436.63281	586.56146	-36,885.53906	93.59928	0.54248	-3.18093	2,018.80591	-4.24572	10.16154	0.04716	-0.27277	4.13681	-0.06652	30	29.92009	1.22914	1.4253	4,500	6,140	3,928.57031	-1	11,785.70996	27.20052	9.82051	14.17623	0.92571	655.50671	103.95751	9.79583	-0	41,780.00391	270	8,100.00244	59,866.78516	74,393.00781	-0.14929	59.70869	210.29132	1,537.82751	1,035.62488	739.69458	294.18826	760.22491	266.13214	2,343.49658	575.44147	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36203	0.20191	0.00412	0.00045	0.56395	0.00412	0.00045	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96206	99.96627	99.98645	99.98798	2.37659	2.37671	3,892.50879	3,892.69629	1.11455	1.1145	759.12543	759.08191	759.12543	759.08191	377.26871	377.25616	54.99813	54.99834	184.42313	184.42064	30	30	19.64324	18.23828	15	15	15	15	68,715.875	68,725.25781	23,748.67383	23,750.88477	7,412.18652	7,412.49902	943.72723	761.87341	-25.5514	-25.55378	0.4	-0.4	0.01091	-0	-0	-0	-0	-0	2,010.49414	41,188,232	2,010.49414	41,188,232	52,939.39062	7,785.20459	209.5	0.02691	0.00344	32.43694	0.1607	5.63765	2.65381	0.25716	0.0969	640.07172	17,111.74023	6,447.9917	-0.01544	-6,047.46484	-142,731.65625	492.10056	47,246.125	47,498.40234	57,737.58203	-4,727.06348	246.09456	1.11564	1.11495	1.13514	1.13172	0.58861	0.59077	0.53109	0.54063	0.44491	0.50236	1.18003	1.17648	1	1	0.70372	0.70992	1	1	0.53404	1	1	2,193.41675	11,558.14648	55.26371	357.01538	-5,814.88574	52.887	68.51402	851.79932	30.42618	30.47518	1	1.90574	0.00198	24,078.10742	-83.73268	-3.57661	24.15961	24.5	88.5	0	1	1	61.7057	26.7943	2.18439	0.08253	1	0.9	3	1,000	0.08253	2.18439	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.66206	89.99986	123.66206	89.99986	352,321,536	123.66206	89.99986	352,321,536	123.66206	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38205	-87.82825	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24188	2,617.9834	-19.68464	-0.00164	2	-1	1	1	0.85	3,153.49512	34.83181	-118.39828	2,614.65039	331	-1	27.91146	1	1	3	1	-118.39821	34.83182	798.32953	88.02539	2.56492	-0.26559	2,608.18921	2,608.22339	2,608.29419	2,608.23804	2,608.23804	2,608.23804	1	1	1	-0.03595	11.78908	-6.77336	-0.01	0.68133	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.10766	34.65244	0.03115	0.00713	0.02928	1	1	281.92627	27.74031	27.74031	23.00038	15.00038	1.32948	2,062,374	163.31459	175.50421	182.41064	182.23059	187.93909	209.91444	209.70723	0.27827	-15.20025	11,574.96875	1.08881	0.6996	-0.00366	2.33924	-0.01886	87.82769	0.03611	-0.42616	2.37537	0.06746	87.81158	76.19365	-11.61793	39.60044	34.83181	-118.39825	2,614.65503	0.84242	2,608.21069	2,614.65503	34.5	-118	-36,433.92969	586.57782	-36,885.62891	93.78422	0.57573	-3.18807	2,027.68604	0.00801	10.16359	0.08684	-0.36972	4.43047	-0.06437	30	29.92009	1.22914	1.42529	4,500	6,140	3,928.57031	-1	11,785.70996	27.20051	9.8205	14.1943	0.92571	655.50671	104.36919	9.79583	-0	41,780.00391	270	8,100.00244	59,866.79297	74,393.00781	-0.14933	59.70869	210.29132	1,537.94421	1,035.74182	739.8407	294.33432	760.34186	266.24902	2,343.64233	575.00323	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36203	0.19915	0.0074	0.00047	0.56119	0.0074	0.00047	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96218	99.96641	99.9865	99.98802	2.37651	2.37664	3,892.00928	3,892.19751	1.11447	1.11442	759.04041	758.99628	759.04041	758.99628	377.36414	377.35159	54.99814	54.99835	184.46872	184.46623	30	30	19.64324	18.23828	15	15	15	15	68,715.625	68,725.03125	23,747.34766	23,749.56641	7,412.19531	7,412.50879	943.77649	761.5459	-25.44442	-25.4468	0.4	-0.4	0.01128	-0	-0	-0	-0	-0	2,019.34766	41,188,220	2,019.34766	41,188,220	52,932.60547	7,784.20654	209.91444	0.02697	0.00345	32.50615	0.16073	5.6607	2.79016	0.27	0.09677	640.07172	18,037.0293	6,464.50977	-0.01549	-2,944.0249	-140,930.70312	521.32349	46,897.73438	47,495.75781	57,748.25391	4.38905	446.96127	1.11518	1.11448	1.13506	1.13153	0.59005	0.59228	0.5313	0.54118	0.4461	0.50282	1.18109	1.17736	1	1	0.70188	0.70837	1	1	0.53269	1	1	2,261.9021	11,835.76172	56.89573	366.94699	-5,787.37842	57.37592	71.83803	842.18427	30.54072	30.58798	1	1.90297	0.00197	23,700.90039	-89.09681	-55.82956	23.80351	24.5	0	88.5	1	1	59.925	28.575	2.31143	0.07283	1	0.9	3	1,000	0.07283	2.31143	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.6641	89.99986	123.6641	89.99986	352,321,536	123.6641	89.99986	352,321,536	123.6641	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38205	-87.82791	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24536	2,617.97412	-19.69304	-0.00164	2	-1	1	1	0.85	3,153.49512	34.83181	-118.39825	2,614.65503	332	-1	27.94031	1	1	3	1	-118.39818	34.83182	798.34595	88.02291	2.69065	-0.27637	2,608.23267	2,608.23926	2,608.29004	2,608.22852	2,608.22852	2,608.22852	1	1	1	-0.02547	11.88539	-6.79337	-0.01	0.68133	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.12767	32.26847	0.03113	0.00713	0.02928	1	1	281.95728	27.7713	27.7713	23.00038	15.00038	1.32949	2,062,374	163.70026	175.8765	182.79762	182.60396	188.3829	210.35976	210.13689	0.27886	-14.97919	11,591.51172	1.06898	0.70223	-0.00336	2.46413	-0.02001	87.82726	0.05619	-0.42253	2.52034	0.06022	87.80983	76.1919	-11.61792	39.60537	34.83181	-118.39822	2,614.66382	0.87246	2,608.18921	2,614.66357	34.5	-118	-36,431.01953	586.5965	-36,885.73047	93.98293	0.60987	-3.19577	2,037.24194	7.90965	11.19741	0.07486	-0.1699	4.76393	-0.06181	30	29.92009	1.22914	1.42529	4,500	6,140	3,928.57031	-1	11,785.70996	27.20051	9.82049	14.21224	0.92571	655.50671	104.81246	9.79583	-0	41,780.00391	270	8,100.00195	59,866.78516	74,393.00781	-0.14937	59.70869	210.29132	1,538.0697	1,035.86743	739.99756	294.49124	760.46735	266.37451	2,343.79907	574.53253	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36203	0.19626	0.00585	0.00048	0.55829	0.00585	0.00048	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96232	99.96655	99.98656	99.98807	2.37643	2.37656	3,891.5166	3,891.70386	1.11439	1.11434	758.96252	758.9184	758.96252	758.9184	377.46643	377.45386	54.99815	54.99836	184.51767	184.51518	30	30	19.64324	18.23828	15	15	15	15	68,713.48438	68,722.88281	23,746.04688	23,748.26172	7,412.20557	7,412.51953	943.79889	761.19489	-25.33908	-25.34144	0.4	-0.4	0.01155	-0	-0	-0	-0	-0	2,028.87512	41,188,212	2,028.87512	41,188,212	52,925.89844	7,783.21973	210.35977	0.02703	0.00345	32.58018	0.16076	5.68547	2.92433	0.28261	0.09664	640.07172	18,959.85742	6,483.48975	-0.01546	6,619.0791	-133,465.79688	506.09158	44,775.54297	47,493.15234	63,623.16797	8,791.25781	387.17899	1.1143	1.11358	1.13442	1.13079	0.59284	0.59513	0.53308	0.54327	0.44835	0.50457	1.18117	1.1773	1	1	0.70175	0.70848	1	1	0.53279	1	1	2,336.57959	12,158.48828	58.81755	379.32645	-5,745.00586	60.5235	76.78468	827.41278	30.64881	30.70439	1	1.78279	0.00197	22,042.43164	-77.9929	-103.04261	24.5	24.5	0	88.5	1	1	58.06792	30.43208	2.44651	0.06289	1	0.9	3	1,000	0.06289	2.44651	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.6663	89.99986	123.6663	89.99986	352,321,536	123.6663	89.99986	352,321,536	123.6663	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38208	-87.82745	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25799	2,617.96387	-19.69902	-0.00163	2	-1	1	1	0.85	3,153.49512	34.83181	-118.39822	2,614.66382	333	-1	27.9713	1	1	3	1	-118.39815	34.83182	798.36584	88.02027	2.83558	-0.28366	2,608.2395	2,608.22705	2,608.17139	2,608.21069	2,608.21069	2,608.21069	1	1	1	-0.00798	11.81487	-6.81064	-0.01	0.68133	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.20266	32.73751	0.03105	0.00713	0.02928	1	1	281.98782	27.80185	27.80185	23.00039	15.00039	1.3295	2,062,374	164.07933	176.24516	183.18082	182.9892	188.81912	210.80074	210.58022	0.27945	-14.66765	11,607.8125	1.04533	0.70632	-0.00145	2.6067	-0.02252	87.8271	0.06806	-0.41839	2.67479	0.0769	87.80809	76.19017	-11.61792	39.60812	34.83182	-118.39819	2,614.67432	0.85684	2,608.21558	2,614.67432	34.5	-118	-36,428.14453	586.6156	-36,885.82812	94.17979	0.63063	-3.20285	2,046.68103	27.71831	12.42035	-0.14287	0.76032	5.15017	-0.06448	30	29.92009	1.22914	1.42529	4,500	6,140	3,928.57031	-1	11,785.70996	27.2005	9.82047	14.23077	0.92571	655.50665	105.25233	9.79583	-0	41,780.00391	270	8,100.00244	59,866.78125	74,393.00781	-0.14941	59.70869	210.29132	1,538.19348	1,035.99109	740.15222	294.64584	760.59106	266.49826	2,343.95361	574.06854	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36203	0.1928	-0.00674	0.00052	0.55484	-0.00674	0.00052	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96246	99.96668	99.9866	99.98811	2.37636	2.37649	3,891.0105	3,891.198	1.11431	1.11426	758.87823	758.83466	758.87823	758.83466	377.56705	377.55447	54.99815	54.99836	184.56592	184.56343	30	30	19.64324	18.23828	15	15	15	15	68,712.54688	68,721.95312	23,744.71484	23,746.92969	7,412.21631	7,412.5293	943.83905	760.84979	-25.23108	-25.23344	0.4	-0.4	0.01246	-0	-0	-0	-0	-0	2,038.28589	41,188,204	2,038.28589	41,188,204	52,919.01562	7,782.20801	210.8007	0.02709	0.00346	32.65365	0.16079	5.71007	3.0953	0.29871	0.0965	640.07172	20,123.88867	6,501.43213	-0.01546	34,783.67578	-124,501.17188	-127.52464	42,182.03906	47,490.48828	70,575.91406	30,814.72461	-809.8739	1.11402	1.11331	1.13457	1.13097	0.59372	0.59599	0.53266	0.54277	0.44903	0.50415	1.18303	1.17912	1	1	0.69853	0.70531	1	1	0.53003	1	1	2,431.18774	12,669.06738	61.19718	399.75027	-5,640.21826	60.57368	86.55289	798.2627	30.75299	30.85017	1	1.79785	0.00197	18,997.48828	2.48234	-204.55301	24.5	24.5	88.5	0	1	1	58.99749	29.5025	2.59612	0.06533	1	0.9	3	1,000	0.06533	2.59612	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.66847	89.99986	123.66847	89.99986	352,321,536	123.66847	89.99986	352,321,536	123.66847	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38208	-87.82715	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25592	2,617.95361	-19.70119	-0.00162	2	-1	1	1	0.85	3,153.49512	34.83182	-118.39819	2,614.67432	334	-1	28.00185	1	1	3	1	-118.39812	34.83182	798.38739	88.01758	2.98999	-0.26704	2,608.22583	2,608.30811	2,608.18872	2,608.18921	2,608.18921	2,608.18921	1	1	1	0.0246	11.72952	-6.84022	-0.01	0.68133	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.24125	32.51398	0.03102	0.00713	0.02928	1	1	282.01859	27.83261	27.83261	23.00039	15.00039	1.3295	2,062,374	164.46014	176.6167	183.567	183.37337	189.25735	211.24515	211.02231	0.28004	-14.25572	11,624.22461	1.02262	0.71054	0.00003	2.76074	-0.02608	87.82727	0.08138	-0.41299	2.84216	0.10346	87.80618	76.18827	-11.61791	39.60835	34.83182	-118.39816	2,614.6875	0.86705	2,608.21826	2,614.6875	34.5	-118	-36,425.24219	586.63556	-36,885.92578	94.37821	0.65387	-3.20949	2,056.20483	-17.10823	13.52679	-0.28685	0.73511	5.54503	-0.07268	30	29.92009	1.22914	1.42528	4,500	6,140	3,928.57031	-1	11,785.70996	27.20049	9.82044	14.24927	0.92571	655.50665	105.69655	9.79583	-0	41,780.00391	270	8,100.00146	59,866.79688	74,393.00781	-0.14945	59.70869	210.29132	1,538.31812	1,036.1156	740.30786	294.80151	760.71564	266.62283	2,344.10913	573.60138	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36203	0.18914	-0.01996	0.00062	0.55118	-0.01996	0.00062	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9626	99.96681	99.98665	99.98816	2.37628	2.37641	3,890.50684	3,890.69409	1.11422	1.11417	758.79572	758.75183	758.79572	758.75183	377.66818	377.65558	54.99816	54.99837	184.6145	184.61201	30	30	19.64324	18.23828	15	15	15	15	68,711.41406	68,720.8125	23,743.38281	23,745.5957	7,412.22656	7,412.53906	943.87646	760.50299	-25.12405	-25.12639	0.4	-0.4	0.0148	-0	-0	-0	-0	-0	2,047.78125	41,188,196	2,047.78125	41,188,196	52,912.16406	7,781.2002	211.24516	0.02715	0.00347	32.72767	0.16082	5.73491	3.28592	0.31706	0.09649	640.07172	21,450.50977	6,528.01611	-0.01544	-8,623.5127	-114,948.51562	-197.64189	39,481.08594	47,487.82031	76,867.46875	-19,025.61719	-1,468.78442	1.11362	1.11298	1.13447	1.13121	0.595	0.59704	0.53293	0.54208	0.44986	0.50357	1.1847	1.18109	1	1	0.69565	0.70187	1	1	0.52706	1	1	2,530.9187	13,246.91309	63.89173	426.04297	-5,526.41602	59.89491	97.63493	767.55573	30.87058	31.02818	1	1.89744	0.00197	20,223.83008	13.24983	-275.35556	24.5	24.5	88.5	0	1	1	59.90487	28.59512	2.75688	0.09221	1	0.9	3	1,000	0.09221	2.75688	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.67067	89.99986	123.67067	89.99986	352,321,536	123.67067	89.99986	352,321,536	123.67067	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38208	-87.82715	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25531	2,617.94336	-19.69936	-0.00161	2	-1	1	1	0.85	3,153.49536	34.83182	-118.39816	2,614.6875	335	-1	28.03261	1	1	3	1	-118.39808	34.83182	798.41125	88.01465	3.15732	-0.24054	2,608.19287	2,608.30591	2,608.28882	2,608.21558	2,608.21558	2,608.21558	1	1	1	-0.06858	11.63938	-6.87045	-0.01	0.68133	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.26129	32.40231	0.031	0.00713	0.02928	1	1	282.04944	27.86347	27.86347	23.0004	15.0004	1.32951	2,062,374	164.84125	176.99055	183.95561	183.76103	189.69592	211.69235	211.46843	0.28063	-13.74088	11,640.72852	1.00635	0.71378	-0.00128	2.93318	-0.02925	87.82741	0.0901	-0.40694	3.02334	0.11736	87.80417	76.18626	-11.6179	39.60588	34.83182	-118.39812	2,614.70215	0.89469	2,608.20557	2,614.70215	34.5	-118	-36,422.32422	586.65613	-36,886.02344	94.57792	0.66961	-3.21617	2,065.78174	-8.52357	14.39024	-0.14671	0.38773	5.98053	-0.07827	30	29.92009	1.22914	1.42528	4,500	6,140	3,928.57031	-1	11,785.70996	27.20047	9.82042	14.26799	0.92571	655.50659	106.1445	9.79583	-0	41,780.00391	270	8,100.00146	59,866.79688	74,393.00781	-0.14949	59.70869	210.29132	1,538.44299	1,036.2406	740.46411	294.95773	760.84064	266.74783	2,344.26514	573.13269	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36203	0.18501	-0.01039	0.00071	0.54705	-0.01039	0.00071	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96274	99.96693	99.98669	99.9882	2.3762	2.37633	3,890.00146	3,890.18848	1.11414	1.11409	758.71216	758.66864	758.71216	758.66864	377.76947	377.75684	54.99817	54.99837	184.66324	184.66075	30	30	19.64324	18.23828	15	15	15	15	68,710.5	68,719.89062	23,742.05469	23,744.26172	7,412.23682	7,412.54785	943.91681	760.15558	-25.01676	-25.01908	0.4	-0.4	0.01706	-0	-0	-0	-0	-0	2,057.32959	41,188,184	2,057.32959	41,188,184	52,905.28906	7,780.18945	211.69237	0.02721	0.00348	32.80216	0.16084	5.75997	3.47831	0.33503	0.09632	640.07172	22,762.05078	6,544.00635	-0.01539	-3,881.49414	-107,575.875	38.86195	37,179.73828	47,485.16016	81,771.07812	-9,481.60645	-730.00427	1.11288	1.1123	1.13398	1.13099	0.59736	0.59923	0.53429	0.54271	0.4516	0.5041	1.18571	1.18233	1	1	0.69392	0.69974	1	1	0.52522	1	1	2,632.05396	13,557.64648	66.65707	435.8873	-5,483.54248	67.05553	102.07228	754.85913	31.01149	31.16771	1	1.80483	0.00197	18,826.37305	-18.52561	-312.62958	24.5	24.5	88.5	0	1	1	60.78738	27.71262	2.93104	0.11143	1	0.9	3	1,000	0.11143	2.93104	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.67288	89.99986	123.67288	89.99986	352,321,536	123.67288	89.99986	352,321,536	123.67288	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38208	-87.82739	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26208	2,617.93311	-19.6932	-0.0016	2	-1	1	1	0.85	3,153.49561	34.83182	-118.39812	2,614.70215	336	-1	28.06347	1	1	3	1	-118.39805	34.83182	798.43726	88.01153	3.33846	-0.22672	2,608.1167	2,608.229	2,608.19922	2,608.21826	2,608.21826	2,608.21826	1	1	1	-0.04728	11.58319	-6.88998	-0.01	0.68133	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.25699	32.22688	0.031	0.00713	0.02928	1	1	282.08047	27.8945	27.8945	23.00041	15.00041	1.32952	2,062,374	165.22331	177.36679	184.34668	184.15091	190.1356	212.14238	211.91708	0.28123	-13.12384	11,657.35352	1.00797	0.71752	-0.00192	3.12137	-0.03235	87.82743	0.0981	-0.40195	3.21953	0.12899	87.80211	76.18421	-11.6179	39.60136	34.83182	-118.39809	2,614.71826	0.93414	2,608.18213	2,614.71826	34.5	-118	-36,419.38281	586.67725	-36,886.125	94.77887	0.68422	-3.22308	2,075.43115	5.71272	14.75064	-0.047	0.4229	6.43615	-0.08049	30	29.92009	1.22914	1.42528	4,500	6,140	3,928.57031	-1	11,785.70996	27.20046	9.82039	14.28686	0.92571	655.50659	106.59624	9.79583	-0	41,780.00391	270	8,100.00146	59,866.79297	74,393.00781	-0.14953	59.70869	210.29132	1,538.5686	1,036.36633	740.62115	295.11484	760.96631	266.8735	2,344.42236	572.66132	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36203	0.1805	-0.00669	0.00078	0.54253	-0.00669	0.00078	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96288	99.96706	99.98674	99.98827	2.37613	2.37626	3,889.4978	3,889.68433	1.11406	1.11401	758.62823	758.58472	758.62823	758.58472	377.87109	377.85846	54.99817	54.99838	184.71223	184.70973	30	30	19.64324	18.23828	15	15	15	15	68,709.70312	68,719.07031	23,740.74219	23,742.93945	7,412.24707	7,412.55762	943.95807	759.80695	-24.90956	-24.91187	0.4	-0.4	0.01879	-0	-0	-0	-0	-0	2,066.9502	41,188,176	2,066.9502	41,188,176	52,898.4375	7,779.18164	212.14238	0.02727	0.00348	32.87709	0.16087	5.78523	3.68736	0.35487	0.09624	640.07172	24,212.61328	6,566.3833	-0.01534	10,273.56738	-102,637.89844	401.83649	35,809.64453	47,482.52344	83,817.77344	6,341.26074	-144.7233	1.11148	1.11094	1.13265	1.12985	0.60185	0.6036	0.53802	0.54597	0.45508	0.50682	1.18506	1.18187	1	1	0.69503	0.70054	1	1	0.5259	1	1	2,746.65039	13,988.30762	69.99842	453.80035	-5,421.92871	72.95765	108.65553	735.5567	31.14174	31.30932	1	1.68516	0.00197	17,281.2832	-32.00006	-342.83865	24.17849	24.5	88.5	0	1	1	61.6473	26.8527	3.11966	0.12249	1	0.9	3	1,000	0.12249	3.11966	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.67511	89.99986	123.67511	89.99986	352,321,536	123.67511	89.99986	352,321,536	123.67511	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38211	-87.82742	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28418	2,617.92285	-19.68253	-0.00159	2	-1	1	1	0.85	3,153.49561	34.83182	-118.39809	2,614.71826	337	-1	28.0945	1	1	3	1	-118.39802	34.83182	798.46545	88.00827	3.53461	-0.21517	2,608.14331	2,608.25244	2,608.08472	2,608.20557	2,608.20557	2,608.20557	1	1	1	-0.01294	11.64205	-6.91408	-0.01	0.68133	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.47369	34.07619	0.03079	0.00713	0.02928	1	1	282.1098	27.92384	27.92384	23.00042	15.00042	1.32953	2,062,374	165.58286	177.72255	184.71651	184.53128	190.54935	212.56796	212.35481	0.28179	-12.45484	11,673.11914	1.00657	0.72107	-0.00229	3.31236	-0.03516	87.82742	0.10583	-0.39768	3.41826	0.13642	87.80014	76.18225	-11.61789	39.59506	34.83182	-118.39806	2,614.73486	1.05589	2,608.0769	2,614.73486	34.5	-118	-36,416.59766	586.69763	-36,886.21875	94.96891	0.69838	-3.22966	2,084.57544	-5.59538	15.31675	-0.06886	0.21585	6.88327	-0.08316	30	29.92009	1.22914	1.42528	4,500	6,140	3,928.57031	-1	11,785.70996	27.20044	9.82035	14.3053	0.92571	655.50653	107.02431	9.79583	-0	41,780.00391	270	8,100.00195	59,866.79688	74,393.00781	-0.14957	59.70869	210.29132	1,538.68762	1,036.48511	740.76971	295.2634	761.08514	266.99237	2,344.5708	572.2157	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36399	0.17717	-0.00596	0.00085	0.54116	-0.00596	0.00085	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96299	99.9672	99.98679	99.98831	2.37606	2.37618	3,889.0083	3,889.19507	1.11398	1.11393	758.54395	758.49976	758.54395	758.49976	377.96704	377.95438	54.99818	54.99839	184.75856	184.75606	30	30	19.64324	18.23828	15	15	15	15	68,709.71875	68,719.125	23,739.45898	23,741.66602	7,412.25537	7,412.56787	944.0094	759.47784	-24.80563	-24.80794	0.4	-0.4	0.02046	-0	-0	-0	-0	-0	2,076.06714	41,188,164	2,076.06714	41,188,164	52,891.78125	7,778.20312	212.56795	0.02733	0.00349	32.94808	0.1609	5.8092	3.89275	0.37533	0.09642	640.07172	25,711.10938	6,604.86328	-0.01541	-2,616.62524	-97,218.38281	172.67456	34,210.35547	47,479.96875	87,034.39062	-6,226.7207	-296.27368	1.11032	1.10981	1.13169	1.12906	0.6056	0.60725	0.54073	0.54823	0.45798	0.50871	1.18522	1.18217	1	1	0.69477	0.70002	1	1	0.52546	1	1	2,868.36523	14,482.27148	73.73515	475.70911	-5,372.39648	78.28252	116.38475	720.77203	31.26417	31.45562	1	1.69276	0.00197	17,265.9707	-41.82493	-402.06161	23.82735	24.5	0	88.5	1	1	59.83821	28.6618	3.31725	0.13331	1	0.9	3	1,000	0.13331	3.31725	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.67722	89.99986	123.67722	89.99986	352,321,536	123.67722	89.99986	352,321,536	123.67722	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38211	-87.82742	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.30072	2,617.91309	-19.66813	-0.00158	2	-1	1	1	0.85	3,153.49561	34.83182	-118.39806	2,614.73486	338	-1	28.12384	1	1	3	1	-118.39799	34.83182	798.49402	88.0051	3.7333	-0.20783	2,608.10327	2,608.13062	2,608.09814	2,608.18213	2,608.18213	2,608.18213	1	1	1	-0.04195	11.69595	-6.93527	-0.01	0.68231	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.49667	32.65839	0.03077	0.00713	0.02928	1	1	282.14044	27.95446	27.95446	23.00043	15.00043	1.32954	2,030,132	165.95717	178.09332	185.10191	184.90889	190.9801	213.01149	212.78935	0.28238	-11.66695	11,689.61816	1.03793	0.72578	-0.00286	3.52089	-0.03768	87.82733	0.11873	-0.39371	3.6397	0.13774	87.79811	76.18023	-11.61788	39.58641	34.83182	-118.39803	2,614.75415	1.02204	2,608.12988	2,614.75415	34.5	-118	-36,413.6875	586.71948	-36,886.31641	95.16689	0.72123	-3.23669	2,094.13647	-8.77005	14.85775	-0.0311	-0.01989	7.34438	-0.0844	30	29.92009	1.22914	1.42527	4,500	6,140	3,928.57031	-1	11,785.70996	27.20042	9.82032	14.32364	0.92571	655.50647	107.47133	9.79583	-0	41,780.00391	270	8,100.00146	59,866.79688	74,393.00781	-0.14961	59.70869	210.29132	1,538.81165	1,036.60925	740.92468	295.4184	761.20923	267.11636	2,344.72583	571.75061	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36595	0.17362	-0.00229	0.00091	0.53957	-0.00229	0.00091	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96312	99.96735	99.98685	99.98836	2.37598	2.37611	3,888.52393	3,888.71265	1.1139	1.11385	758.46393	758.41986	758.46393	758.41986	378.06696	378.05429	54.99819	54.9984	184.8069	184.8044	30	30	19.64324	18.23828	15	15	15	15	68,708.59375	68,718.03906	23,738.19531	23,740.41797	7,412.26514	7,412.57861	944.04419	759.13495	-24.70311	-24.70542	0.4	-0.4	0.02178	-0	-0	-0	-0	-0	2,085.59961	41,188,156	2,085.59961	41,188,156	52,885.20703	7,777.23633	213.01149	0.02739	0.0035	33.02187	0.16093	5.83419	4.11076	0.39717	0.09662	640.07172	27,321.26172	6,646.28369	-0.01553	-7,881.20264	-96,973.14062	88.76146	34,459.87891	47,477.45312	84,424.96094	-9,754.0332	-140.35136	1.10961	1.10912	1.13144	1.12888	0.60792	0.60952	0.54142	0.54874	0.4598	0.50914	1.18693	1.18389	1	1	0.69183	0.69705	1	1	0.5229	1	1	2,997.82471	14,973.95117	77.66376	495.92429	-5,318.4707	85.09293	123.3933	706.71576	31.38733	31.59088	1	1.74707	0.00197	17,693.91016	-55.95297	-477.16293	24.5	24.5	0	88.5	1	1	58.00596	30.49405	3.52724	0.13811	1	0.9	3	1,000	0.13811	3.52724	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.67942	89.99986	123.67942	89.99986	352,321,536	123.67942	89.99986	352,321,536	123.67942	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38211	-87.82739	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.30621	2,617.90283	-19.64862	-0.00156	2	-1	1	1	0.85	3,153.49561	34.83182	-118.39803	2,614.75415	339	-1	28.15446	1	1	3	1	-118.39796	34.83183	798.52606	88.00171	3.95469	-0.20661	2,607.9917	2,608.1272	2,608.15991	2,608.0769	2,608.0769	2,608.0769	1	1	1	-0.04943	11.94804	-6.96866	-0.01	0.68328	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.48471	32.40126	0.03078	0.00713	0.02928	1	1	282.1713	27.98533	27.98533	23.00045	15.00045	1.32955	2,030,132	166.33301	178.46715	185.49049	185.29576	191.41261	213.45865	213.23456	0.28297	-10.77986	11,706.34961	1.03267	0.7301	-0.00332	3.74483	-0.03965	87.82715	0.1324	-0.39019	3.87731	0.13169	87.7961	76.17822	-11.61787	39.57519	34.83182	-118.39799	2,614.77588	1.12998	2,608.0437	2,614.77588	34.5	-118	-36,410.74609	586.74231	-36,886.41797	95.36649	0.74546	-3.24395	2,103.79346	-2.05281	15.33352	0.07578	-0.20776	7.81627	-0.08331	30	29.92009	1.22914	1.42527	4,500	6,140	3,928.57031	-1	11,785.70996	27.2004	9.82028	14.34248	0.92571	655.50647	107.92294	9.79583	-0	41,780.00391	270	8,100.00098	59,866.79297	74,393.00781	-0.14965	59.70869	210.29132	1,538.93652	1,036.73425	741.08093	295.57465	761.33423	267.24136	2,344.88184	571.28186	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36595	0.16838	0.00352	0.00094	0.53433	0.00352	0.00094	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96327	99.96748	99.98689	99.9884	2.37591	2.37604	3,888.03125	3,888.21899	1.11382	1.11377	758.38031	758.33673	758.38031	758.33673	378.16748	378.15479	54.99819	54.9984	184.85561	184.8531	30	30	19.64324	18.23828	15	15	15	15	68,707.96094	68,717.39062	23,736.92188	23,739.13867	7,412.27637	7,412.58887	944.08618	758.78998	-24.59873	-24.60103	0.4	-0.4	0.02261	-0	-0	-0	-0	-0	2,095.22778	41,188,148	2,095.22778	41,188,148	52,878.5	7,776.25	213.45865	0.02745	0.00351	33.09634	0.16096	5.85946	4.36158	0.42192	0.09674	640.07172	29,145.86328	6,682.40381	-0.01548	-3,305.90039	-89,944.19531	249.10698	32,302.26953	47,474.90234	87,126.05469	-2,290.82373	393.74234	1.10857	1.10809	1.13086	1.12828	0.61131	0.6129	0.54309	0.5505	0.46251	0.5106	1.18804	1.18492	1	1	0.68993	0.69528	1	1	0.52138	1	1	3,136.2583	15,495.9541	82.19717	519.51459	-5,236.32715	93.28546	129.8109	684.92273	31.51375	31.71805	1	1.65704	0.00197	16,337.03223	-64.19855	-505.06329	24.5	24.5	88.5	0	1	1	58.9471	29.55291	3.75668	0.13496	1	0.9	3	1,000	0.13496	3.75668	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.68165	89.99986	123.68165	89.99986	352,321,536	123.68165	89.99986	352,321,536	123.68165	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38211	-87.82727	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.31915	2,617.89258	-19.624	-0.00155	2	-1	1	1	0.85	3,153.49609	34.83182	-118.39799	2,614.77588	340	-1	28.18533	1	1	3	1	-118.39793	34.83183	798.56079	87.99825	4.19226	-0.21277	2,607.91846	2,608.07324	2,608.08057	2,608.12988	2,608.12988	2,608.12988	1	1	1	-0.0276	11.95316	-6.99504	-0.01	0.68328	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.49668	32.58072	0.03077	0.00713	0.02928	1	1	282.202	28.01602	28.01602	23.00046	15.00046	1.32955	2,030,132	166.70505	178.83908	185.87714	185.68327	191.84074	213.90361	213.6805	0.28356	-9.80329	11,723.08887	1.01937	0.73416	-0.00335	3.984	-0.04149	87.82692	0.14446	-0.38705	4.12855	0.12609	87.79419	76.17632	-11.61787	39.56193	34.83183	-118.39796	2,614.79956	1.21709	2,607.98047	2,614.79956	34.5	-118	-36,407.8125	586.76569	-36,886.51953	95.56509	0.7671	-3.25125	2,113.41748	12.50797	16.19905	0.18801	-0.08225	8.3087	-0.07934	30	29.92009	1.22914	1.42526	4,500	6,140	3,928.57031	-1	11,785.70996	27.20038	9.82023	14.36136	0.92571	655.50641	108.37328	9.79583	-0	41,780.00391	270	8,100.00195	59,866.79297	74,393.00781	-0.14969	59.70869	210.29132	1,539.06079	1,036.85852	741.23633	295.73004	761.45856	267.36566	2,345.0376	570.81573	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36595	0.16279	0.00548	0.00096	0.52874	0.00548	0.00096	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96341	99.96761	99.98694	99.98845	2.37584	2.37597	3,887.53857	3,887.72607	1.11374	1.11369	758.29645	758.25299	758.29645	758.25299	378.26724	378.25455	54.9982	54.99841	184.90404	184.90154	30	30	19.64324	18.23828	15	15	15	15	68,707.54688	68,716.94531	23,735.64453	23,737.85352	7,412.28662	7,412.59863	944.13116	758.44733	-24.49484	-24.49712	0.4	-0.4	0.02311	-0	-0	-0	-0	-0	2,104.823	41,188,140	2,104.823	41,188,140	52,871.79688	7,775.26416	213.90359	0.02751	0.00352	33.17047	0.16098	5.88465	4.60429	0.44675	0.09703	640.07172	30,989.2832	6,730.52344	-0.01542	11,913.74902	-81,491.46094	769.52545	29,644.5625	47,472.34375	92,043.50781	13,883.0332	1,064.67175	1.10608	1.1056	1.12815	1.12559	0.61956	0.62117	0.55085	0.55833	0.46915	0.51715	1.18465	1.18153	1	1	0.69575	0.70112	1	1	0.52641	1	1	3,283.11523	16,073.36621	87.75251	552.08057	-5,158.29492	100.5024	137.17015	660.03003	31.57645	31.79336	1	1.48107	0.00197	14,081.1748	-59.03164	-493.74454	24.5	24.5	88.5	0	1	1	59.85416	28.64584	4.00102	0.12742	1	0.9	3	1,000	0.12742	4.00102	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.68387	89.99986	123.68387	89.99986	352,321,536	123.68387	89.99986	352,321,536	123.68387	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38214	-87.82703	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.36975	2,617.88232	-19.59434	-0.00153	2	-1	1	1	0.85	3,153.49609	34.83183	-118.39796	2,614.79956	341	-1	28.21602	1	1	3	1	-118.39789	34.83183	798.59772	87.9948	4.44345	-0.2185	2,607.87207	2,608.06128	2,607.91772	2,608.0437	2,608.0437	2,608.0437	1	1	1	0.01492	11.92633	-7.01649	-0.01	0.68328	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.52315	32.70967	0.03075	0.00713	0.02928	1	1	282.23254	28.04659	28.04659	23.00047	15.00047	1.32956	2,030,132	167.07375	179.20903	186.2617	186.06888	192.26505	214.34616	214.12425	0.28415	-8.7359	11,739.86523	1.0636	0.74075	-0.00327	4.23076	-0.04332	87.8267	0.16268	-0.38391	4.39352	0.12224	87.79239	76.17453	-11.61786	39.54642	34.83183	-118.39793	2,614.82593	1.35586	2,607.86816	2,614.82593	34.5	-118	-36,404.88672	586.78986	-36,886.61719	95.76254	0.79911	-3.25855	2,123.02295	-2.66956	15.28472	0.05857	-0.14209	8.78316	-0.07754	30	29.92009	1.22914	1.42526	4,500	6,140	3,928.57031	-1	11,785.70996	27.20036	9.82018	14.38021	0.9257	655.50635	108.82209	9.79583	-0	41,780.00391	270	8,100.00146	59,866.79297	74,393.00781	-0.14973	59.70869	210.29132	1,539.18469	1,036.9823	741.39111	295.8848	761.58234	267.48947	2,345.19263	570.35138	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36595	0.15693	0.00203	0.00099	0.52288	0.00203	0.00099	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96354	99.96774	99.98698	99.98849	2.37577	2.37589	3,887.05298	3,887.23975	1.11366	1.11361	758.21307	758.16956	758.21307	758.16956	378.36642	378.35373	54.99821	54.99841	184.95229	184.94978	30	30	19.64324	18.23828	15	15	15	15	68,707.20312	68,716.59375	23,734.39258	23,736.59961	7,412.2959	7,412.60791	944.17615	758.10663	-24.39212	-24.39439	0.4	-0.4	0.02387	-0	-0	-0	-0	-0	2,114.40039	41,188,128	2,114.40039	41,188,128	52,865.1875	7,774.29199	214.34615	0.02757	0.00352	33.2442	0.16101	5.90977	4.86975	0.47373	0.09728	640.07172	32,997.41797	6,775.99512	-0.01542	-3,192.8186	-81,939.91406	196.08621	30,266.86914	47,469.83594	86,849.69531	-2,975.64233	317.52167	1.10458	1.10411	1.12688	1.12433	0.62457	0.62617	0.55456	0.56206	0.4732	0.52027	1.1845	1.18134	1	1	0.696	0.70145	1	1	0.52669	1	1	3,444.29346	16,740.88672	93.80582	587.53888	-5,030.96094	106.63221	147.12598	627.27844	31.68796	31.947	1	1.59614	0.00197	15,286.7041	-60.56018	-606.04633	24.5	24.5	88.5	0	1	1	60.72993	27.77008	4.25925	0.12447	1	0.9	3	1,000	0.12447	4.25925	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.68608	89.99986	123.68608	89.99986	352,321,536	123.68608	89.99986	352,321,536	123.68608	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38214	-87.82681	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.39514	2,617.87256	-19.55942	-0.00152	2	-1	1	1	0.85	3,153.49609	34.83183	-118.39793	2,614.82593	342	-1	28.24659	1	1	3	1	-118.39786	34.83183	798.63702	87.99139	4.70839	-0.22249	2,607.9292	2,608.04785	2,608.04688	2,607.98047	2,607.98047	2,607.98047	1	1	1	-0.03044	12.24985	-7.06594	-0.01	0.68328	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.29801	30.80525	0.03096	0.00713	0.02928	1	1	282.26501	28.07905	28.07905	23.00048	15.00048	1.32957	2,030,132	167.46371	179.60167	186.66989	186.46492	192.71381	214.81587	214.58	0.28477	-7.48774	11,757.84766	1.05118	0.7454	-0.00328	4.50791	-0.04507	87.82644	0.1831	-0.38057	4.69109	0.11751	87.7906	76.17275	-11.61785	39.52684	34.83183	-118.3979	2,614.85767	1.34064	2,607.91479	2,614.85767	34.5	-118	-36,401.77344	586.81665	-36,886.72266	95.97208	0.83504	-3.26635	2,133.24487	5.83078	15.93596	0.14558	-0.09396	9.29498	-0.07408	30	29.92009	1.22914	1.42526	4,500	6,140	3,928.57031	-1	11,785.70996	27.20033	9.82013	14.3996	0.9257	655.50629	109.29948	9.79583	-0	41,780.00391	270	8,100.00098	59,866.79297	74,393.00781	-0.14978	59.70869	210.29132	1,539.31628	1,037.11377	741.55536	296.04916	761.71381	267.62094	2,345.35669	569.85834	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36595	0.15075	0.00377	0.00102	0.5167	0.00377	0.00102	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96368	99.96789	99.98704	99.98856	2.37569	2.37582	3,886.55591	3,886.74341	1.11357	1.11352	758.13043	758.08661	758.13043	758.08661	378.47153	378.45883	54.99821	54.99842	185.00349	185.00099	30	30	19.64324	18.23828	15	15	15	15	68,706.05469	68,715.46875	23,733.11328	23,735.32617	7,412.30664	7,412.61914	944.21136	757.74561	-24.28728	-24.28954	0.4	-0.4	0.02444	-0	-0	-0	-0	-0	2,124.59155	41,188,120	2,124.59155	41,188,120	52,858.4375	7,773.29883	214.81584	0.02764	0.00353	33.3223	0.16104	5.93646	5.14012	0.50281	0.09782	640.07172	35,176.45312	6,843.51514	-0.01545	5,368.65088	-73,113.46875	553.13141	27,325.52734	47,467.28125	90,549.625	6,463.78027	824.92102	1.10295	1.10248	1.12548	1.12293	0.63009	0.63169	0.55865	0.56624	0.47768	0.52378	1.18419	1.18097	1	1	0.69652	0.70209	1	1	0.52725	1	1	3,614.65015	17,415.10547	100.53164	625.2149	-4,916.66406	114.91985	155.72411	598.37762	31.81378	32.09145	1	1.45428	0.00197	13,299.97363	-56.24621	-591.02307	24.20195	24.5	88.5	0	1	1	61.6314	26.86861	4.54021	0.1191	1	0.9	3	1,000	0.1191	4.54021	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.68845	89.99986	123.68845	89.99986	352,321,536	123.68845	89.99986	352,321,536	123.68845	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38214	-87.82657	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.42413	2,617.86182	-19.5162	-0.0015	2	-1	1	1	0.85	3,153.49609	34.83183	-118.3979	2,614.85767	343	-1	28.27905	1	1	3	1	-118.39783	34.83183	798.68182	87.98778	5.00591	-0.22738	2,607.88428	2,608.00537	2,607.9231	2,607.86816	2,607.86816	2,607.86816	1	1	1	-0.00291	12.2059	-7.09083	-0.01	0.68328	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.8401	37.21207	0.03045	0.00713	0.02928	1	1	282.2919	28.10593	28.10593	23.00049	15.00049	1.32958	2,029,976	167.78294	179.92653	187.0076	186.83774	193.08118	215.20451	215.00903	0.28529	-6.37185	11,772.87109	1.06446	0.75137	-0.00313	4.74786	-0.04654	87.82623	0.20145	-0.37781	4.94939	0.11464	87.78918	76.17134	-11.61784	39.50864	34.83183	-118.39787	2,614.88672	1.38749	2,607.89697	2,614.88672	34.5	-118	-36,399.19141	586.83978	-36,886.8125	96.14543	0.86732	-3.27281	2,141.72266	-4.44421	15.35381	0.03745	-0.1321	9.71402	-0.07235	30	29.92009	1.22914	1.42525	4,500	6,140	3,928.57031	-1	11,785.70996	27.20029	9.82006	14.41788	0.9257	655.50623	109.69521	9.79583	-0	41,780.00391	270	8,100.00195	59,866.79297	74,393.00781	-0.14981	59.70869	210.29132	1,539.42493	1,037.22266	741.69141	296.18521	761.82263	267.72977	2,345.49292	569.4502	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36595	0.14461	0.00145	0.00105	0.51056	0.00145	0.00105	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9638	99.96801	99.98708	99.9886	2.37562	2.37575	3,886.08936	3,886.27661	1.1135	1.11345	758.04211	757.99835	758.04211	757.99835	378.55835	378.54565	54.99822	54.99843	185.04588	185.04338	30	30	19.64324	18.23828	15	15	15	15	68,707.99219	68,717.40625	23,731.90625	23,734.11914	7,412.31543	7,412.62793	944.28595	757.4472	-24.18919	-24.19145	0.4	-0.4	0.0251	-0	-0	-0	-0	-0	2,133.04419	41,188,112	2,133.04419	41,188,112	52,852.08594	7,772.36523	215.20451	0.02769	0.00354	33.38743	0.16107	5.95867	5.43023	0.53179	0.09793	640.07172	37,338.34375	6,876.01367	-0.01545	-4,896.4043	-68,572.35938	36.18546	25,946.27539	47,464.86719	87,242.74219	-4,945.61377	192.25926	1.10306	1.10258	1.12663	1.124	0.62971	0.63134	0.55527	0.56303	0.47739	0.52109	1.18982	1.18636	1	1	0.68689	0.6928	1	1	0.51927	1	1	3,713.6189	18,155.54297	104.44244	660.88135	-4,748.91895	122.22797	165.90677	563.49658	31.92794	32.24715	1	1.4669	0.00197	13,213.32031	-54.18283	-651.49573	23.83385	24.5	0	88.5	1	1	59.97518	28.52483	4.81886	0.11648	1	0.9	3	1,000	0.11648	4.81886	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.6904	89.99986	123.6904	89.99986	352,321,536	123.6904	89.99986	352,321,536	123.6904	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38214	-87.82635	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.40509	2,617.85303	-19.47489	-0.00148	2	-1	1	1	0.85	3,153.49634	34.83183	-118.39787	2,614.88672	344	-1	28.30593	1	1	3	1	-118.3978	34.83183	798.72107	87.98478	5.26418	-0.23039	2,607.89014	2,607.94067	2,607.95508	2,607.91479	2,607.91479	2,607.91479	1	1	1	-0.03517	12.26593	-7.13382	-0.01	0.68328	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.82468	32.71716	0.03046	0.00713	0.02928	1	1	282.32245	28.13649	28.13649	23.0005	15.0005	1.32959	2,029,976	168.14503	180.29544	187.39114	187.19807	193.49786	215.64589	215.42371	0.28587	-4.98411	11,790.1084	1.07667	0.75705	-0.00322	5.03025	-0.04794	87.82597	0.22655	-0.37465	5.25688	0.10962	87.78764	76.16981	-11.61784	39.4852	34.83183	-118.39784	2,614.92383	1.44136	2,607.88037	2,614.92383	34.5	-118	-36,396.24609	586.86725	-36,886.91016	96.3422	0.91127	-3.28023	2,151.38428	5.69549	15.24307	0.16178	-0.11644	10.17561	-0.06907	30	29.92009	1.22914	1.42525	4,500	6,140	3,928.57031	-1	11,785.70996	27.20026	9.82	14.43558	0.9257	655.5061	110.14552	9.79583	-0	41,780.00391	270	8,100.00146	59,866.79688	74,393.00781	-0.14985	59.70869	210.29132	1,539.54871	1,037.34644	741.84619	296.33994	761.94647	267.85358	2,345.64722	568.98596	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36595	0.13854	0.00407	0.00106	0.50449	0.00407	0.00106	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96394	99.96815	99.98714	99.98865	2.37556	2.37569	3,885.64209	3,885.82959	1.11342	1.11337	757.96912	757.92548	757.96912	757.92548	378.65695	378.64426	54.99823	54.99844	185.0941	185.0916	30	30	19.64324	18.23828	15	15	15	15	68,706.28906	68,715.71094	23,730.77148	23,732.98633	7,412.32666	7,412.63818	944.30774	757.10834	-24.09496	-24.09721	0.4	-0.4	0.02553	-0	-0	-0	-0	-0	2,142.677	41,188,104	2,142.677	41,188,104	52,846.00781	7,771.47119	215.64587	0.02775	0.00355	33.4607	0.16109	5.98383	5.67957	0.56062	0.09871	640.07172	39,524.60938	6,959.08643	-0.01546	5,013.76514	-63,577.03125	559.09644	24,474.39062	47,462.60156	86,612.69531	6,311.5498	906.31873	1.10175	1.10127	1.12566	1.12301	0.63418	0.63581	0.55814	0.566	0.48104	0.52358	1.19054	1.18697	1	1	0.68567	0.69175	1	1	0.51837	1	1	3,880.24609	18,817.34961	111.78581	701.09357	-4,629.05322	126.64428	168.2552	536.05505	30.97461	31.29599	1	1.38751	0.00197	11,883.19727	-52.66387	-643.42261	24.5	24.5	0	88.5	1	1	58.14203	30.35797	5.10135	0.11147	1	0.9	3	1,000	0.11147	5.10135	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.69263	89.99986	123.69263	89.99986	352,321,536	123.69263	89.99986	352,321,536	123.69263	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38217	-87.82608	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.42602	2,617.84326	-19.42192	-0.00146	2	-1	1	1	0.85	3,153.49634	34.83183	-118.39784	2,614.92383	345	-1	28.33649	1	1	3	1	-118.39777	34.83183	798.76855	87.98137	5.57162	-0.2356	2,607.8667	2,607.97534	2,607.89795	2,607.89697	2,607.89697	2,607.89697	1	1	1	-0.00072	12.37203	-7.17048	-0.01	0.68328	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.82143	32.79871	0.03047	0.00713	0.02928	1	1	282.35294	28.16698	28.16698	23.00051	15.00051	1.3296	2,029,976	168.50356	180.66331	187.77361	187.58083	193.91043	216.08601	215.86417	0.28646	-3.47281	11,807.50098	1.06586	0.76177	-0.00285	5.32937	-0.04969	87.82575	0.24888	-0.3715	5.57833	0.10984	87.78625	76.16843	-11.61783	39.45998	34.83183	-118.3978	2,614.96484	1.48081	2,607.88208	2,614.96484	34.5	-118	-36,393.30469	586.89594	-36,887.01172	96.53844	0.95074	-3.28754	2,161.04175	0.56472	15.95052	0.05753	0.01584	10.66395	-0.06572	30	29.92009	1.22914	1.42525	4,500	6,140	3,928.57031	-1	11,785.70996	27.20022	9.81992	14.4544	0.9257	655.50604	110.59545	9.79583	-0	41,780.00391	270	8,100.00195	59,866.79297	74,393.00781	-0.1499	59.70869	210.29132	1,539.67224	1,037.46997	742.00049	296.49429	762.07001	267.97705	2,345.80176	568.52295	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36791	0.13313	-0.00014	0.00109	0.50103	-0.00014	0.00109	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9641	99.96829	99.98719	99.98869	2.37549	2.37562	3,885.16895	3,885.35571	1.11334	1.11329	757.88623	757.8429	757.88623	757.8429	378.75513	378.7424	54.99824	54.99844	185.1422	185.13969	30	30	19.64324	18.23828	15	15	15	15	68,706.125	68,715.52344	23,729.56836	23,731.77344	7,412.3374	7,412.64893	944.35339	756.771	-23.99546	-23.99769	0.4	-0.4	0.02621	-0	-0	-0	-0	-0	2,152.30591	41,188,092	2,152.30591	41,188,092	52,839.56641	7,770.52441	216.086	0.02781	0.00355	33.53403	0.16112	6.00901	5.94373	0.59237	0.09966	640.07172	41,933.35938	7,055.06104	-0.01539	1,474.41736	-54,721.74219	315.23535	21,402.45117	47,460.1875	90,634.1875	615.72546	385.73325	1.10067	1.1002	1.1251	1.12245	0.63787	0.63949	0.55978	0.56767	0.48404	0.52498	1.19268	1.189	1	1	0.68205	0.68829	1	1	0.51542	1	1	4,075.71387	19,636.2832	120.36657	749.06537	-4,493.69824	133.35408	178.78859	507.19995	31.09579	31.47844	1	1.29597	0.00197	10,553.13477	-43.32716	-628.15808	24.5	24.5	88.5	0	1	1	59.06762	29.43238	5.41575	0.10966	1	0.9	3	1,000	0.10966	5.41575	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.69485	89.99986	123.69485	89.99986	352,321,536	123.69485	89.99986	352,321,536	123.69485	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38217	-87.82584	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.43896	2,617.8335	-19.36199	-0.00144	2	-1	1	1	0.85	3,153.49634	34.83183	-118.3978	2,614.96484	346	-1	28.36698	1	1	3	1	-118.39774	34.83183	798.81879	87.97801	5.89304	-0.23558	2,607.84888	2,607.89014	2,607.83325	2,607.88037	2,607.88037	2,607.88037	1	1	1	-0.0199	12.35051	-7.19409	-0.01	0.68426	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.80688	32.70539	0.03048	0.00713	0.02928	1	1	282.38351	28.19756	28.19756	23.00052	15.00052	1.3296	2,029,976	168.86017	181.03172	188.15663	187.96324	194.32082	216.52679	216.30424	0.28704	-1.82185	11,825.0957	1.06383	0.76721	-0.00281	5.64339	-0.05113	87.82555	0.27223	-0.36815	5.91571	0.10671	87.78492	76.1671	-11.61782	39.43261	34.83183	-118.39777	2,615.01001	1.57873	2,607.8291	2,615.01001	34.5	-118	-36,390.34766	586.92596	-36,887.11328	96.73495	0.99208	-3.29484	2,170.74609	-6.70678	16.16231	-0.00612	-0.14934	11.15654	-0.0657	30	29.92009	1.22914	1.42525	4,500	6,140	3,928.57031	-1	11,785.70996	27.20018	9.81984	14.47324	0.9257	655.50598	111.04696	9.79583	-0	41,780.00391	270	8,100.00244	59,866.80078	74,393.00781	-0.14994	59.70869	210.29132	1,539.79614	1,037.59375	742.15527	296.64908	762.19379	268.10089	2,345.95679	568.05859	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36791	0.12602	0.00094	0.00112	0.49393	0.00094	0.00112	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96423	99.96842	99.98724	99.98874	2.37543	2.37555	3,884.69775	3,884.88379	1.11326	1.11321	757.80377	757.76044	757.80377	757.76044	378.85339	378.84064	54.99824	54.99845	185.19041	185.18791	30	30	19.64324	18.23828	15	15	15	15	68,705.91406	68,715.29688	23,728.36719	23,730.56836	7,412.34814	7,412.6582	944.39838	756.43323	-23.89666	-23.89887	0.4	-0.4	0.02697	-0	-0	-0	-0	-0	2,161.98169	41,188,084	2,161.98169	41,188,084	52,833.15234	7,769.58105	216.52679	0.02787	0.00356	33.60747	0.16115	6.03428	6.22394	0.62682	0.10071	640.07172	44,552.98047	7,158.32617	-0.01537	-7,214.48828	-46,830.66797	-272.78571	18,647.18164	47,457.77734	91,837.46094	-7,455.03809	-81.12164	1.09928	1.09882	1.12405	1.12144	0.64267	0.64427	0.56288	0.57073	0.48796	0.52755	1.1938	1.19007	1	1	0.68017	0.68648	1	1	0.51389	1	1	4,277.76855	20,446.56836	129.96291	800.57385	-4,340.02393	142.3242	188.47499	474.66428	31.22583	31.64086	1	1.25627	0.00197	9,698.4502	-42.5001	-632.26483	24.5	24.5	88.5	0	1	1	59.96754	28.53246	5.74513	0.10906	1	0.9	3	1,000	0.10906	5.74513	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.6971	89.99986	123.6971	89.99986	352,321,536	123.6971	89.99986	352,321,536	123.6971	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38217	-87.82565	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.46093	2,617.82373	-19.29429	-0.00141	2	-1	1	1	0.85	3,153.49658	34.83183	-118.39777	2,615.01001	347	-1	28.39756	1	1	3	1	-118.39771	34.83183	798.87213	87.9746	6.23037	-0.23894	2,607.729	2,607.78589	2,607.82373	2,607.88208	2,607.88208	2,607.88208	1	1	1	-0.04184	12.35559	-7.22443	-0.01	0.68426	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.73097	32.20923	0.03055	0.0061	0.02665	1	1	282.41458	28.2286	28.2286	23.00053	15.00053	1.32961	2,029,389	169.21906	181.40511	188.54485	188.34854	194.73381	216.97354	216.74763	0.28763	0.00152	11,843.12695	1.06996	0.77326	-0.00284	5.97662	-0.05216	87.82532	0.29713	-0.36481	6.27383	0.10021	87.78359	76.16578	-11.61782	39.40274	34.83183	-118.39774	2,615.06006	1.65142	2,607.80664	2,615.06006	34.5	-118	-36,387.33984	586.95776	-36,887.21484	96.93407	1.03622	-3.30229	2,180.62061	2.5936	16.10863	0.1506	-0.18486	11.65897	-0.06274	30	29.92009	1.22914	1.42524	4,500	6,140	3,928.57031	-1	11,785.70996	27.20013	9.81974	14.49226	0.9257	655.50586	111.50552	9.79583	-0	41,780.00391	270	8,100.00195	59,866.79297	74,393.00781	-0.14998	59.70869	210.29132	1,539.92175	1,037.71948	742.31244	296.80624	762.31946	268.22662	2,346.11401	567.5871	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36791	0.11855	0.0045	0.00114	0.48645	0.0045	0.00114	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96437	99.96857	99.98728	99.9888	2.37536	2.37549	3,884.2251	3,884.41187	1.11319	1.11314	757.72131	757.67792	757.72131	757.67792	378.95297	378.94022	54.99825	54.99846	185.23936	185.23686	30	30	19.64324	18.23828	15	15	15	15	68,705.58594	68,714.99219	23,727.16602	23,729.37305	7,412.35791	7,412.66895	944.44171	756.09082	-23.79771	-23.79992	0.4	-0.4	0.02727	-0	-0	-0	-0	-0	2,171.8269	41,188,072	2,171.8269	41,188,072	52,826.73047	7,768.63672	216.97354	0.02793	0.00357	33.68187	0.16117	6.05995	6.49929	0.66323	0.10205	640.07172	47,335.89844	7,283.24365	-0.01539	1,265.51477	-40,087.50391	285.49179	16,218.14551	47,455.38281	91,531.53125	2,866.23633	788.91663	1.09773	1.09728	1.12279	1.12016	0.64807	0.64967	0.56667	0.57462	0.49242	0.53081	1.19449	1.19064	1	1	0.679	0.68551	1	1	0.51306	1	1	4,491.396	21,287.17188	140.66243	857.01349	-4,189.60596	152.70503	197.58495	443.69641	31.36647	31.79136	1	1.14636	0.00197	7,970.10938	-38.20273	-566.01093	24.5	24.5	88.5	0	1	1	60.85339	27.64661	6.09283	0.10314	1	0.9	3	1,000	0.10314	6.09283	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.69939	89.99986	123.69939	89.99986	352,321,536	123.69939	89.99986	352,321,536	123.69939	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38217	-87.82544	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.48791	2,617.81396	-19.21726	-0.00138	2	-1	1	1	0.85	3,153.49707	34.83183	-118.39774	2,615.06006	348	-1	28.4286	1	1	3	1	-118.39767	34.83183	798.92932	87.97108	6.58846	-0.24569	2,607.66797	2,607.7854	2,607.74927	2,607.8291	2,607.8291	2,607.8291	1	1	1	-0.00455	12.40882	-7.25992	-0.01	0.68426	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.76798	33.02946	0.03052	0.0061	0.02665	1	1	282.44485	28.25888	28.25888	23.00054	15.00054	1.32962	2,028,802	169.5652	181.76791	188.92209	188.73083	195.13216	217.40765	217.18758	0.28821	1.92632	11,860.87891	1.09647	0.78087	-0.00266	6.31064	-0.05339	87.82511	0.32685	-0.36157	6.63757	0.09761	87.78245	76.16464	-11.61781	39.37098	34.83183	-118.39771	2,615.11377	1.82904	2,607.68262	2,615.11377	34.5	-118	-36,384.40234	586.99036	-36,887.31641	97.12745	1.08866	-3.30958	2,190.26929	1.66551	15.54572	0.10564	-0.06884	12.13085	-0.05834	30	29.92009	1.22914	1.42524	4,500	6,140	3,928.57031	-1	11,785.70996	27.20008	9.81964	14.51118	0.9257	655.50574	111.95198	9.79583	-0	41,780.00391	270	8,100.00195	59,866.79688	74,393.00781	-0.15002	59.70869	210.29132	1,540.04443	1,037.84204	742.4657	296.95953	762.44202	268.34924	2,346.26733	567.12732	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36791	0.1109	0.00188	0.00115	0.4788	0.00188	0.00115	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96449	99.96872	99.98733	99.98886	2.37529	2.37542	3,883.75757	3,883.94556	1.11311	1.11306	757.63782	757.59387	757.63782	757.59387	379.0499	379.03711	54.99825	54.99846	185.28709	185.28459	30	30	19.64324	18.23828	15	15	15	15	68,705.73438	68,715.17969	23,725.97266	23,728.19531	7,412.36719	7,412.68018	944.49115	755.75751	-23.70013	-23.70236	0.4	-0.4	0.0276	-0	-0	-0	-0	-0	2,181.44678	41,188,064	2,181.44678	41,188,064	52,820.38281	7,767.70312	217.40767	0.02799	0.00358	33.75427	0.1612	6.08495	6.75354	0.69915	0.10352	640.07172	50,099.05078	7,418.18848	-0.01552	1,682.56445	-36,474.38281	299.74594	15,031.48926	47,453.01562	88,333.95312	1,836.55835	607.88269	1.09557	1.09512	1.12055	1.11797	0.6557	0.65728	0.57344	0.58136	0.49873	0.53649	1.19262	1.18877	1	1	0.68216	0.68869	1	1	0.51576	1	1	4,713.70459	22,182.52734	152.91948	923.96228	-4,022.30688	160.92165	208.15059	409.15164	31.43462	31.91341	1	1.12695	0.00197	7,354.49463	-33.35942	-567.96869	24.15153	24.5	88.5	0	1	1	61.69042	26.80958	6.45392	0.09872	1	0.9	3	1,000	0.09872	6.45392	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.70161	89.99986	123.70161	89.99986	352,321,536	123.70161	89.99986	352,321,536	123.70161	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3822	-87.8252	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.53534	2,617.8042	-19.1335	-0.00135	2	-1	1	1	0.85	3,153.49707	34.83183	-118.39771	2,615.11377	349	-1	28.45888	1	1	3	1	-118.39764	34.83183	798.98816	87.96771	6.95216	-0.24855	2,607.62256	2,607.81787	2,607.76929	2,607.80664	2,607.80664	2,607.80664	1	1	1	-0.01009	12.60077	-7.31211	-0.01	0.68426	-0.01	-0.01	-0.01
2024-06-08T06:00:01.000Z	32.9875	34.61046	0.03031	0.0061	0.02665	1	1	282.47372	28.28777	28.28777	23.00055	15.00055	1.32963	2,028,802	169.89149	182.11348	189.28139	189.09854	195.50764	217.82115	217.61072	0.28876	3.90628	11,877.95703	1.06127	0.7832	-0.0023	6.64746	-0.05468	87.82494	0.35097	-0.35831	6.99851	0.0963	87.78142	76.16362	-11.6178	39.33892	34.83183	-118.39768	2,615.16943	1.90053	2,607.66675	2,615.16943	34.5	-118	-36,381.59375	587.02271	-36,887.41016	97.3117	1.13167	-3.31641	2,199.49463	-2.03064	16.72683	0.03262	-0.05603	12.61203	-0.05622	30	29.92009	1.22914	1.42524	4,500	6,140	3,928.57031	-1	11,785.70996	27.20002	9.81953	14.52938	0.9257	655.50562	112.37804	9.79583	-0	41,780.00391	270	8,100.00146	59,866.79297	74,393.00781	-0.15006	59.70869	210.29132	1,540.1615	1,037.95911	742.61194	297.10577	762.55908	268.46628	2,346.41382	566.68854	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36986	0.10462	0.00053	0.00117	0.47448	0.00053	0.00117	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96462	99.96886	99.98737	99.98891	2.37523	2.37536	3,883.30933	3,883.4978	1.11303	1.11298	757.55658	757.51245	757.55658	757.51245	379.14221	379.12943	54.99826	54.99847	185.33266	185.33015	30	30	19.64324	18.23828	15	15	15	15	68,706.125	68,715.59375	23,724.83398	23,727.0625	7,412.37646	7,412.69092	944.54187	755.44006	-23.60684	-23.60905	0.4	-0.4	0.02817	-0	-0	-0	-0	-0	2,190.64526	41,188,056	2,190.64526	41,188,056	52,814.28906	7,766.80713	217.82115	0.02805	0.00358	33.82328	0.16123	6.10882	6.97956	0.73502	0.10531	640.07172	52,869.77344	7,574.93945	-0.01556	-1,778.64465	-24,172.19141	-41.19493	10,143.86523	47,450.73828	95,045.85156	-2,264.02832	188.91028	1.09393	1.09349	1.11908	1.11654	0.66155	0.66309	0.57793	0.58579	0.50358	0.54022	1.1927	1.18883	1	1	0.68201	0.68859	1	1	0.51568	1	1	4,939.11719	23,086.61523	165.70384	991.62115	-3,885.2439	169.78455	218.84978	382.9761	31.56313	32.09649	1	0.97163	0.00197	5,130.20996	-23.02183	-425.18936	23.80974	24.5	0	88.5	1	1	59.908	28.592	6.8163	0.09717	1	0.9	3	1,000	0.09717	6.8163	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.70375	89.99986	123.70375	89.99986	352,321,536	123.70375	89.99986	352,321,536	123.70375	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3822	-87.82501	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.56793	2,617.79492	-19.04494	-0.00132	2	-1	1	1	0.85	3,153.49707	34.83183	-118.39768	2,615.16943	350	-1	28.48777	1	1	3	1	-118.39761	34.83184	799.04718	87.96446	7.31305	-0.25014	2,607.67114	2,607.67041	2,607.65601	2,607.68262	2,607.68262	2,607.68262	1	1	1	-0.02274	12.39695	-7.30764	-0.01	0.68524	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	32.77297	31.346	0.03051	0.0061	0.02665	1	1	282.50565	28.31967	28.31967	23.00056	15.00056	1.32964	2,028,802	170.24823	182.49396	189.67702	189.47554	195.91817	218.27643	218.04457	0.28936	6.27687	11,896.92578	1.0496	0.78754	-0.00209	7.03681	-0.0557	87.82479	0.37683	-0.35456	7.41372	0.09192	87.78036	76.16257	-11.61779	39.30268	34.83183	-118.39764	2,615.23535	1.99825	2,607.63501	2,615.23535	34.5	-118	-36,378.48438	587.05994	-36,887.51562	97.51455	1.17802	-3.32387	2,209.70166	-1.09338	16.99606	0.06666	-0.14185	13.14966	-0.05505	30	29.92009	1.22914	1.42523	4,500	6,140	3,928.57031	-1	11,785.70996	27.19996	9.81941	14.54811	0.92569	655.50549	112.84811	9.79583	-0	41,780.00391	270	8,100.00195	59,866.78516	74,393.00781	-0.1501	59.70869	210.29132	1,540.29077	1,038.08826	742.77344	297.26724	762.68829	268.59549	2,346.5752	566.20398	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.36986	0.09636	0.00249	0.00119	0.46622	0.00249	0.00119	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96478	99.96901	99.98743	99.98895	2.37517	2.3753	3,882.85596	3,883.04443	1.11296	1.1129	757.47913	757.435	757.47913	757.435	379.24396	379.23117	54.99827	54.99848	185.38295	185.38045	30	30	19.64324	18.23828	15	15	15	15	68,704.85938	68,714.33594	23,723.70117	23,725.93359	7,412.3877	7,412.70166	944.56958	755.09027	-23.51177	-23.51399	0.4	-0.4	0.02861	-0	-0	-0	-0	-0	2,200.82202	41,188,044	2,200.82202	41,188,044	52,808.12109	7,765.8999	218.2764	0.02811	0.00359	33.89894	0.16125	6.1351	7.19733	0.77473	0.10764	640.07172	55,959.70312	7,775.06787	-0.01557	-1,796.80249	-14,843.19824	-92.34554	6,345.73633	47,448.48047	96,575.42969	-1,224.39954	311.99603	1.09212	1.0917	1.11736	1.11486	0.66802	0.66954	0.58325	0.59106	0.50899	0.54467	1.19232	1.1884	1	1	0.68267	0.68932	1	1	0.5163	1	1	5,181.66211	24,036.79297	180.26912	1,067.2168	-3,711.54102	174.66087	221.85512	351.08646	30.70026	31.24706	1	0.84859	0.00197	3,247.18262	-15.51067	-286.80975	24.5	24.5	0	88.5	1	1	57.99681	30.50319	7.20395	0.09425	1	0.9	3	1,000	0.09425	7.20395	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.70612	89.99986	123.70612	89.99986	352,321,536	123.70612	89.99986	352,321,536	123.70612	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3822	-87.82486	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.60632	2,617.78467	-18.93718	-0.00129	2	-1	1	1	0.85	3,153.49707	34.83183	-118.39764	2,615.23535	351	-1	28.51967	1	1	3	1	-118.39758	34.83184	799.11566	87.96085	7.72822	-0.25486	2,607.56812	2,607.58496	2,607.58081	2,607.66675	2,607.66675	2,607.66675	1	1	1	-0.01467	12.31437	-7.32069	-0.01	0.68524	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	33.06295	35.24602	0.03025	0.0061	0.02665	1	1	282.534	28.34805	28.34805	23.00056	15.00056	1.32965	2,028,802	170.5601	182.8311	190.02763	189.84816	196.27707	218.6799	218.47337	0.28989	8.52945	11,913.85254	1.10592	0.79983	-0.002	7.38827	-0.05667	87.82468	0.40696	-0.35113	7.79531	0.08924	87.77948	76.1617	-11.61779	39.26834	34.83183	-118.39761	2,615.29858	2.07214	2,607.62427	2,615.29858	34.5	-118	-36,375.71094	587.09448	-36,887.60938	97.69415	1.23156	-3.33053	2,218.79663	7.49914	13.55263	0.21736	-0.03716	13.54484	-0.05073	30	29.92009	1.22914	1.42523	4,500	6,140	3,928.57031	-1	11,785.70996	27.1999	9.81928	14.56661	0.92569	655.50531	113.26546	9.79583	-0	41,780.00391	270	8,100.00195	59,866.80078	74,393.00781	-0.15014	59.70869	210.29132	1,540.40564	1,038.20325	742.91699	297.41089	762.80316	268.71042	2,346.71899	565.77295	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.35421	0.077	0.00287	0.0012	0.4312	0.00287	0.0012	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96491	99.96913	99.98748	99.989	2.3751	2.37523	3,882.40527	3,882.59302	1.11288	1.11283	757.39374	757.34991	757.39374	757.34991	379.33426	379.32147	54.99828	54.99848	185.42767	185.42516	30	30	19.64324	18.23828	15	15	15	15	68,706.125	68,715.5625	23,722.56055	23,724.78125	7,412.39795	7,412.71094	944.63232	754.77979	-23.41834	-23.42053	0.4	-0.4	0.02885	0	-0	-0	-0	-0	2,209.89014	41,188,036	2,209.89014	41,188,036	52,801.98828	7,764.99805	218.6799	0.02816	0.0036	33.96646	0.16128	6.15852	7.60108	0.82625	0.1087	640.07172	59,901.85156	7,880.69971	-0.01549	7,574.26318	-13,241.58105	816.90924	5,789.68457	47,446.1875	77,009.07812	8,305.88965	1,281.35413	1.09146	1.09103	1.11747	1.11492	0.67044	0.67197	0.5829	0.59088	0.51104	0.54451	1.19735	1.19314	1	1	0.67422	0.68127	1	1	0.50948	1	1	5,439.896	25,067.33789	195.43686	1,142.26367	-3,190.76416	184.64935	232.17613	268.09845	30.8535	31.44555	1	0.81521	0.00197	2,403.24268	-11.61212	-226.00577	24.5	24.5	88.5	0	1	1	58.86226	29.63775	7.60315	0.08982	1	0.9	3	1,000	0.08982	7.60315	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.70822	89.99986	123.70822	89.99986	352,321,536	123.70822	89.99986	352,321,536	123.70822	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3822	-87.82474	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.60583	2,617.77588	-18.83159	-0.00125	2	-1	1	1	0.85	3,153.49707	34.83183	-118.39761	2,615.29858	352	-1	28.54805	1	1	3	1	-118.39754	34.83184	799.17926	87.95763	8.10977	-0.25787	2,607.58423	2,607.69922	2,607.59937	2,607.63501	2,607.63501	2,607.63501	1	1	1	0.02157	12.45323	-7.42603	-0.01	0.67742	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	32.9698	32.33212	0.03033	0.0061	0.02665	1	1	282.56494	28.37897	28.37897	23.00057	15.00057	1.32966	2,028,794	170.89571	183.19685	190.40796	190.21289	196.66327	219.11758	218.8931	0.29048	11.17365	11,932.41797	1.11273	0.80584	-0.00168	7.77975	-0.05859	87.8246	0.44354	-0.34725	8.22337	0.094	87.77874	76.16096	-11.61778	39.22694	34.83184	-118.39758	2,615.37402	2.18307	2,607.58862	2,615.37402	34.5	-118	-36,372.6875	587.13409	-36,887.71484	97.88885	1.29651	-3.33771	2,228.73047	3.68686	12.59024	0.08054	0.18585	13.93668	-0.04568	30	29.92009	1.22914	1.42522	4,500	6,140	3,928.57031	-1	11,785.70996	27.19983	9.81915	14.58478	0.92569	655.50519	113.71908	9.79583	-0	41,780.00391	270	8,100.00146	59,866.79688	74,393.00781	-0.15018	59.70869	210.29132	1,540.53076	1,038.32849	743.07361	297.56747	762.92847	268.83569	2,346.87549	565.30322	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.34834	0.0647	-0.00258	0.00124	0.41303	-0.00258	0.00124	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96505	99.96927	99.98753	99.98904	2.37504	2.37517	3,881.96948	3,882.15674	1.11281	1.11276	757.31818	757.27448	757.31818	757.27448	379.43253	379.41974	54.99828	54.99849	185.47641	185.47389	30	30	19.64324	18.23828	15	15	15	15	68,705	68,714.4375	23,721.47266	23,723.69141	7,412.4082	7,412.72119	944.66028	754.44214	-23.32741	-23.32959	0.4	-0.4	0.02968	0	-0	-0	-0	-0	2,219.79468	41,188,028	2,219.79468	41,188,028	52,796.05859	7,764.12598	219.11757	0.02822	0.00361	34.03925	0.1613	6.18389	7.78934	0.86835	0.11148	640.07172	63,206.02344	8,114.42627	-0.01549	6,333.28467	-6,531.96436	703.84137	2,892.89233	47,444.00781	71,541.96875	4,078.25903	672.81079	1.08923	1.08883	1.11498	1.11255	0.67856	0.68003	0.59068	0.59841	0.51787	0.55089	1.19468	1.19061	1	1	0.67868	0.68556	1	1	0.5131	1	1	5,695.31885	26,102.40234	213.0192	1,236.91162	-2,879.20312	192.16576	244.06198	222.24908	30.97516	31.66586	1	0.73871	0.00197	1,045.41821	-4.54027	-98.91714	24.5	24.5	88.5	0	1	1	59.77892	28.72109	8.00784	0.09118	1	0.9	3	1,000	0.09118	8.00784	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.71053	89.99986	123.71053	89.99986	352,321,536	123.71053	89.99986	352,321,536	123.71053	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3822	-87.82465	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.66174	2,617.76611	-18.70594	-0.00122	2	-1	1	1	0.85	3,153.49731	34.83184	-118.39758	2,615.37402	353	-1	28.57898	1	1	3	1	-118.39751	34.83184	799.25183	87.95424	8.5378	-0.25349	2,607.49878	2,607.68384	2,607.57886	2,607.62427	2,607.62427	2,607.62427	1	1	1	0.00059	12.40432	-7.46437	-0.01	0.67449	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	32.92607	32.62323	0.03037	0.0061	0.02665	1	1	282.59558	28.40963	28.40963	23.00058	15.00058	1.32966	2,028,794	171.22243	183.55763	190.78317	190.58966	197.03926	219.54936	219.32668	0.29105	13.99091	11,950.91895	1.1359	0.8151	-0.0015	8.17371	-0.06062	87.82459	0.48357	-0.3432	8.65737	0.09921	87.77808	76.16031	-11.61777	39.18391	34.83184	-118.39755	2,615.45532	2.27679	2,607.57642	2,615.45532	34.5	-118	-36,369.67969	587.17542	-36,887.81641	98.0808	1.36757	-3.34471	2,238.59521	-2.65287	9.23733	-0.05178	0.15295	14.22797	-0.04634	30	29.92009	1.22914	1.42522	4,500	6,140	3,928.57031	-1	11,785.70996	27.19975	9.81899	14.60358	0.92569	655.505	114.16743	9.79583	-0	41,780.00391	270	8,100.00195	59,866.80078	74,393.00781	-0.15022	59.70869	210.29132	1,540.65479	1,038.45264	743.22876	297.72269	763.05267	268.95981	2,347.03052	564.83765	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.32681	0.04106	-0.00387	0.00129	0.36787	-0.00387	0.00129	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96518	99.96941	99.98757	99.98909	2.37498	2.37511	3,881.51929	3,881.70654	1.11273	1.11268	757.23651	757.19269	757.23651	757.19269	379.52972	379.51694	54.99829	54.9985	185.52472	185.5222	30	30	19.64324	18.23828	15	15	15	15	68,704.90625	68,714.35938	23,720.33984	23,722.56055	7,412.41797	7,412.73145	944.70422	754.10834	-23.23396	-23.23614	0.4	-0.4	0.031	0	-0	-0	-0	-0	2,229.63037	41,188,016	2,229.63037	41,188,016	52,789.93359	7,763.22559	219.54935	0.02828	0.00361	34.11127	0.16133	6.20901	8.10748	0.92377	0.11394	640.07172	67,504.73438	8,326.2334	-0.0155	0	0	0	0	47,441.74219	52,490.15625	-2,951.77905	-123.97858	1.08811	1.08773	1.11435	1.112	0.68266	0.68408	0.59267	0.60018	0.52132	0.55239	1.19791	1.19379	1	1	0.67328	0.68018	1	1	0.50856	1	1	5,973.12305	27,203.95508	231.69919	1,329.33545	-2,236.41675	200.95125	255.24666	145.29524	31.06459	31.83176	1	0.67646	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	60.65931	27.8407	8.43929	0.09692	1	0.9	3	1,000	0.09692	8.43929	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.71281	89.99986	123.71281	89.99986	352,321,536	123.71281	89.99986	352,321,536	123.71281	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38223	-87.82458	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.67712	2,617.75659	-18.56941	-0.00118	2	-1	1	1	0.85	3,153.49731	34.83184	-118.39755	2,615.45532	354	-1	28.60963	1	1	3	1	-118.39748	34.83184	799.32684	87.95089	8.97175	-0.24868	2,607.42236	2,607.6084	2,607.58105	2,607.58862	2,607.58862	2,607.58862	1	1	1	-0.02629	12.22939	-7.5447	-0.01	0.66373	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	33.17733	35.04959	0.03014	0.0061	0.02665	1	1	282.62411	28.43816	28.43816	23.00059	15.00059	1.32967	2,028,794	171.52037	183.89053	191.12939	190.94926	197.38213	219.94778	219.74049	0.29158	16.79672	11,968.23242	1.19441	0.82677	-0.00158	8.53705	-0.06231	87.8246	0.53056	-0.3394	9.06771	0.10212	87.77745	76.15968	-11.61776	39.1405	34.83184	-118.39752	2,615.53857	2.50127	2,607.43506	2,615.53857	34.5	-118	-36,366.87891	587.21619	-36,887.91406	98.25763	1.45066	-3.35124	2,247.79395	-2.08567	6.69719	-0.01678	0.09016	14.42925	-0.04704	30	29.92009	1.22914	1.42522	4,500	6,140	3,928.57031	-1	11,785.70996	27.19967	9.81883	14.62153	0.92569	655.50476	114.58189	9.79583	-0	41,780.00391	270	8,100.00146	59,866.78516	74,393.00781	-0.15026	59.70869	210.29132	1,540.77026	1,038.56824	743.37317	297.86713	763.16827	269.07538	2,347.1748	564.4043	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.31898	0.0275	-0.0024	0.00134	0.34649	-0.0024	0.00134	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9653	99.96952	99.98762	99.98914	2.37492	2.37505	3,881.08887	3,881.27612	1.11266	1.11261	757.15582	757.112	757.15582	757.112	379.62003	379.60724	54.99829	54.9985	185.56967	185.56715	30	30	19.64324	18.23828	15	15	15	15	68,705.45312	68,714.90625	23,719.25195	23,721.46875	7,412.42676	7,412.73975	944.75513	753.7984	-23.14524	-23.1474	0.4	-0.4	0.03207	0	-0	-0	-0	-0	2,238.802	41,188,012	2,238.802	41,188,012	52,784.07812	7,762.36426	219.9478	0.02834	0.00362	34.17789	0.16135	6.23225	8.27568	0.96834	0.11701	640.07172	71,018.34375	8,581.57617	-0.01548	0	0	0	0	47,439.5625	38,056.11719	-2,323.03101	26.50769	1.0863	1.08594	1.11249	1.11024	0.68937	0.69072	0.59861	0.60586	0.52702	0.55721	1.19707	1.19304	1	1	0.67468	0.68145	1	1	0.50963	1	1	6,239.66895	28,201.54492	251.44411	1,424.45764	-1,906.66077	210.01767	265.07321	112.78111	31.21761	32.02882	1	0.54172	0.00197	0	0	0	24.23078	24.5	88.5	0	1	1	61.45363	27.04638	8.86186	0.10088	1	0.9	3	1,000	0.10088	8.86186	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.71495	89.99986	123.71495	89.99986	352,321,536	123.71495	89.99986	352,321,536	123.71495	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38223	-87.82458	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.721	2,617.7478	-18.43068	-0.00113	2	-1	1	1	0.85	3,153.49731	34.83184	-118.39752	2,615.53857	355	-1	28.63816	1	1	3	1	-118.39745	34.83184	799.39954	87.94772	9.38206	-0.24619	2,607.40649	2,607.56909	2,607.51562	2,607.57642	2,607.57642	2,607.57642	1	1	1	-0.02166	12.49815	-7.65203	-0.01	0.65982	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	33.1309	32.80947	0.03018	0.0061	0.02665	1	1	282.6546	28.46864	28.46864	23.00059	15.00059	1.32968	2,028,794	171.83276	184.24257	191.49554	191.30386	197.74162	220.36916	220.14856	0.29213	20.03425	11,986.81738	1.24853	0.83784	-0.00161	8.92031	-0.06387	87.82464	0.59082	-0.33538	9.51123	0.1035	87.77681	76.15906	-11.61776	39.09035	34.83184	-118.39748	2,615.63745	2.6076	2,607.42773	2,615.63745	34.5	-118	-36,363.87891	587.26282	-36,888.01562	98.44426	1.55698	-3.3582	2,257.63892	-1.6689	4.80094	0.00587	0.03612	14.58714	-0.04707	30	29.92009	1.22914	1.42521	4,500	6,140	3,928.57031	-1	11,785.70996	27.19958	9.81865	14.63928	0.92568	655.50458	115.02102	9.79583	-0	41,780.00391	270	8,100.00195	59,866.78516	74,393.00781	-0.1503	59.70869	210.29132	1,540.8938	1,038.69165	743.52747	298.02139	763.29163	269.19879	2,347.32935	563.94135	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.31507	0.01693	-0.00123	0.00137	0.332	-0.00123	0.00137	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96543	99.96966	99.98766	99.98918	2.37487	2.37499	3,880.66748	3,880.85498	1.11259	1.11254	757.08124	757.03754	757.08124	757.03754	379.71631	379.70352	54.9983	54.99851	185.61771	185.61519	30	30	19.64324	18.23828	15	15	15	15	68,704.29688	68,713.75	23,718.19531	23,720.41797	7,412.43652	7,412.75	944.78119	753.4682	-23.05815	-23.06031	0.4	-0.4	0.03286	0	-0	-0	-0	-0	2,248.61816	41,188,000	2,248.61816	41,188,000	52,778.35156	7,761.52246	220.36914	0.02839	0.00363	34.24809	0.16138	6.25683	8.34249	1.00872	0.12091	640.07172	74,263.66406	8,901.85938	-0.0155	0	0	0	0	47,437.45703	27,280.80078	-1,860.9342	110.05413	1.08405	1.08371	1.10985	1.10772	0.69781	0.69909	0.60713	0.61411	0.53426	0.56422	1.19346	1.1896	1	1	0.68074	0.68728	1	1	0.51456	1	1	6,503.03467	29,173.04102	272.66052	1,527.91406	-1,671.55396	211.54584	265.51416	92.55132	30.42327	31.25194	1	0.40335	0.00197	0	0	0	23.90644	24.5	0	88.5	1	1	59.58058	28.91942	9.28891	0.103	1	0.9	3	1,000	0.103	9.28891	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.71723	89.99986	123.71723	89.99986	352,321,536	123.71723	89.99986	352,321,536	123.71723	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38223	-87.82462	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.7857	2,617.73853	-18.26932	-0.00109	2	-1	1	1	0.85	3,153.49756	34.83184	-118.39748	2,615.63745	356	-1	28.66864	1	1	3	1	-118.39742	34.83184	799.48071	87.94434	9.82554	-0.24526	2,607.39502	2,607.46704	2,607.45557	2,607.43506	2,607.43506	2,607.43506	1	1	1	-0.01841	12.80116	-7.75478	-0.01	0.65787	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	33.04282	32.43909	0.03026	0.0061	0.02665	1	1	282.68542	28.49947	28.49947	23.0006	15.0006	1.32969	2,028,794	172.14159	184.59453	191.86168	191.66776	198.097	220.7905	220.56732	0.29269	23.58839	12,005.72559	1.307	0.85017	-0.00166	9.30007	-0.06518	87.82468	0.66289	-0.33136	9.96306	0.10349	87.77622	76.15847	-11.61775	39.03591	34.83184	-118.39745	2,615.74951	2.76319	2,607.38428	2,615.74951	34.5	-118	-36,360.83984	587.31372	-36,888.11719	98.63042	1.68404	-3.36525	2,267.61548	-1.33388	2.49552	0.03046	-0.00734	14.67528	-0.04631	30	29.92009	1.22914	1.42521	4,500	6,140	3,928.57031	-1	11,785.70996	27.19947	9.81844	14.65757	0.92568	655.50433	115.46091	9.79583	-0	41,780.00391	270	8,100.00195	59,866.79688	74,393.00781	-0.15034	59.70869	210.29132	1,541.01868	1,038.81653	743.68359	298.17749	763.4165	269.32364	2,347.48535	563.47321	19.3454	18.4203	18.6892	16.86372	17.00075	17.63436	15.73979	16.75282	0.3092	0.00494	-0.00026	0.00139	0.31414	-0.00026	0.00139	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96557	99.96979	99.98772	99.98923	2.37481	2.37494	3,880.23535	3,880.42285	1.11251	1.11246	757.00256	756.9588	757.00256	756.9588	379.81351	379.80072	54.99831	54.99852	185.66626	185.66374	30	30	19.64324	18.23828	15	15	15	15	68,703.58594	68,713.03906	23,717.11328	23,719.33398	7,412.44629	7,412.75928	944.81458	753.13538	-22.96914	-22.97129	0.4	-0.4	0.03347	0	-0	-0	-0	-0	2,258.56567	41,187,992	2,258.56567	41,187,992	52,772.47656	7,760.65771	220.79048	0.02845	0.00364	34.31842	0.16141	6.28148	8.42735	1.05241	0.12488	640.07172	77,776.86719	9,229.10059	-0.0155	0	0	0	0	47,435.28906	14,180.46289	-1,489.34607	216.45911	1.08255	1.08222	1.10853	1.10645	0.70347	0.70472	0.61145	0.61832	0.53917	0.56781	1.19415	1.19026	1	1	0.67958	0.68615	1	1	0.5136	1	1	6,780.32227	30,207.31641	294.88068	1,631.29382	-1,381.58667	220.058	274.58377	71.86566	30.56715	31.43679	1	0.30709	0.00197	0	0	0	24.5	24.5	0	88.5	1	1	57.74389	30.75611	9.73685	0.10366	1	0.9	3	1,000	0.10366	9.73685	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.71954	89.99986	123.71954	89.99986	352,321,536	123.71954	89.99986	352,321,536	123.71954	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38226	-87.82465	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.82122	2,617.72925	-18.09063	-0.00103	2	-1	1	1	0.85	3,153.4978	34.83184	-118.39745	2,615.74951	357	-1	28.69946	1	1	3	1	-118.39738	34.83184	799.56677	87.94093	10.27733	-0.24576	2,607.39966	2,607.50269	2,607.45264	2,607.42773	2,607.42773	2,607.42773	1	1	1	-0.01531	13.09775	-7.87482	-0.01	0.65494	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	33.01973	32.85907	0.03028	0.0061	0.02665	1	1	282.71585	28.5299	28.5299	23.00061	15.00061	1.3297	2,028,794	172.43883	184.93776	192.21875	192.02632	198.43907	221.2014	220.97995	0.29324	27.41294	12,024.48926	1.36107	0.86224	-0.00171	9.66649	-0.06625	87.82473	0.74417	-0.32744	10.41076	0.10237	87.77567	76.15793	-11.61774	38.97857	34.83184	-118.39742	2,615.87402	2.90016	2,607.37183	2,615.87402	34.5	-118	-36,357.83594	587.36823	-36,888.22266	98.81145	1.82738	-3.37221	2,277.48267	-1.07062	1.03165	0.05109	-0.04179	14.71795	-0.0449	30	29.92009	1.22914	1.42521	4,500	6,140	3,928.57031	-1	11,785.70996	27.19935	9.81821	14.6756	0.92568	655.50403	115.89066	9.79583	-0	41,780.00391	270	8,100.00195	59,852.12891	74,393.00781	-0.15012	59.70869	210.29132	1,541.14197	1,038.93982	743.83765	298.33154	763.53979	269.4469	2,347.6394	563.01099	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.3092	-0.00265	0.00051	0.00141	0.30654	0.00051	0.00141	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96571	99.96992	99.98777	99.98927	2.37475	2.37488	3,879.80981	3,879.99609	1.11244	1.11239	756.92358	756.88007	756.92358	756.88007	379.9093	379.89651	54.99831	54.99852	185.7142	185.71169	30	30	19.64324	18.23828	15	15	15	15	68,703.00781	68,712.42188	23,716.04883	23,718.25977	7,412.45752	7,412.76953	944.84888	752.80811	-22.88178	-22.88391	0.4	-0.4	0.03387	-0	-0	-0	-0	-0	2,268.40381	41,187,980	2,268.40381	41,187,980	52,766.67969	7,759.80566	221.20137	0.02851	0.00364	34.38708	0.16143	6.30558	8.4698	1.09206	0.12894	640.07172	81,007.35938	9,564.25684	-0.01542	0	0	0	0	47,433.15234	5,861.94775	-1,196.84998	307.1496	1.08108	1.08076	1.10722	1.10518	0.70904	0.71027	0.61578	0.62257	0.54404	0.57143	1.19478	1.19086	1	1	0.67852	0.68514	1	1	0.51275	1	1	7,055.16846	31,230.49023	317.90665	1,737.96582	-1,214.11328	228.20392	283.12878	61.71892	30.7047	31.6136	1	0.13078	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	58.67989	29.82011	10.18679	0.10305	1	0.9	3	1,000	0.10305	10.18679	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.72183	89.99986	123.72183	89.99986	352,321,536	123.72183	89.99986	352,321,536	123.72183	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38226	-87.82471	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.85717	2,617.71997	-17.89706	-0.00097	2	-1	1	1	0.85	3,153.4978	34.83184	-118.39742	2,615.87402	358	-1	28.7299	1	1	3	1	-118.39735	34.83184	799.65601	87.93758	10.72499	-0.2474	2,607.31909	2,607.46655	2,607.3833	2,607.38428	2,607.38428	2,607.38428	1	1	1	-0.01275	13.45215	-7.99347	-0.01	0.65494	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	32.4468	28.93267	0.03082	0.0061	0.02665	1	1	282.75043	28.56446	28.56446	23.00061	15.00061	1.32971	2,028,794	172.76785	185.32224	192.61879	192.40105	198.8177	221.66174	221.41118	0.29385	32.23559	12,045.8877	1.41771	0.87496	-0.00175	10.07104	-0.06719	87.8248	0.84818	-0.32303	10.91933	0.09997	87.77509	76.15736	-11.61773	38.90973	34.83184	-118.39738	2,616.03516	3.02451	2,607.40845	2,616.03516	34.5	-118	-36,354.41406	587.4361	-36,888.33594	99.01359	2.01099	-3.38011	2,288.71118	-0.86238	-0.72006	0.07096	-0.07353	14.70698	-0.04265	30	29.92009	1.22914	1.42521	4,500	6,140	3,928.57031	-1	11,785.70996	27.19921	9.81793	14.69451	0.92567	655.50378	116.37304	9.79583	-0	41,780.00391	270	8,100.00098	59,852.12891	74,393.00781	-0.15016	59.70869	210.29132	1,541.28186	1,039.07971	744.01257	298.50656	763.67969	269.58685	2,347.81421	562.48608	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.30724	-0.01178	0.00117	0.00142	0.29546	0.00117	0.00142	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96587	99.97006	99.98783	99.98933	2.3747	2.37482	3,879.36426	3,879.55054	1.11237	1.11232	756.8468	756.80347	756.8468	756.80347	380.01788	380.0051	54.99832	54.99853	185.76865	185.76613	30	30	19.64324	18.23828	15	15	15	15	68,700.40625	68,709.80469	23,714.93359	23,717.13867	7,412.46924	7,412.77979	944.85767	752.43811	-22.79079	-22.79291	0.4	-0.4	0.03411	0	-0	-0	-0	-0	2,279.59961	41,187,968	2,279.59961	41,187,968	52,760.62109	7,758.91455	221.66176	0.02857	0.00365	34.46378	0.16146	6.33258	8.46048	1.1332	0.13394	640.07172	84,408.64844	9,976.81641	-0.01539	0	0	0	0	47,430.91406	-4,091.80103	-965.5777	399.30264	1.07945	1.07914	1.10563	1.10363	0.7153	0.71649	0.62105	0.62776	0.54954	0.57587	1.19467	1.19072	1	1	0.6787	0.68538	1	1	0.51295	1	1	7,342.33643	32,291.50781	343.31927	1,855.36475	-1,010.36554	235.82913	291.65607	51.16254	30.77152	31.79803	1	0.00742	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	59.71056	28.78944	10.66515	0.1013	1	0.9	3	1,000	0.1013	10.66515	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.72444	89.99986	123.72444	89.99986	352,321,536	123.72444	89.99986	352,321,536	123.72444	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38226	-87.82477	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.90112	2,617.70972	-17.65472	-0.00091	2	-1	1	1	0.85	3,153.49805	34.83184	-118.39738	2,616.03516	359	-1	28.76446	1	1	3	1	-118.39731	34.83184	799.76312	87.93381	11.23351	-0.25039	2,607.24121	2,607.39551	2,607.39062	2,607.37183	2,607.37183	2,607.37183	1	1	1	-0.01043	13.79719	-8.12233	-0.01	0.65396	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	33.11536	38.69669	0.0302	0.0061	0.02665	1	1	282.77628	28.5903	28.5903	23.00062	15.00062	1.32971	2,014,128	173.00522	185.60516	192.91327	192.74319	199.09085	222.00064	221.80492	0.2943	36.14165	12,061.9209	1.47229	0.88683	-0.00177	10.36251	-0.06773	87.82485	0.93535	-0.31978	11.29796	0.09761	87.77467	76.15695	-11.61773	38.85522	34.83184	-118.39735	2,616.16919	3.28143	2,607.28564	2,616.16919	34.5	-118	-36,351.85156	587.49103	-36,888.42578	99.16174	2.16497	-3.38601	2,297.12036	-0.76022	-3.19912	0.07952	-0.09345	14.63015	-0.04064	30	29.92009	1.22914	1.4252	4,500	6,140	3,928.57031	-1	11,785.70996	27.19906	9.81763	14.71181	0.92567	655.50342	116.72864	9.79583	-0	41,780.00391	270	8,100.00146	59,852.13281	74,393.00781	-0.1502	59.70869	210.29132	1,541.3866	1,039.18445	744.14337	298.63733	763.78442	269.69153	2,347.94507	562.09357	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.29746	-0.02548	0.00167	0.00142	0.27198	0.00167	0.00142	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.966	99.97018	99.98788	99.98938	2.37464	2.37477	3,878.95728	3,879.14331	1.1123	1.11225	756.76056	756.71716	756.76056	756.71716	380.09891	380.08612	54.99833	54.99854	185.80936	185.80684	30	30	19.64324	18.23828	15	15	15	15	68,702.63281	68,712.04688	23,713.9043	23,716.11133	7,412.47852	7,412.78906	944.92932	752.16278	-22.70795	-22.71007	0.4	-0.4	0.0342	0	-0	-0	-0	-0	2,279.59961	0	2,287.98438	41,187,960	52,755.08203	7,758.1001	222.00061	0.02862	0.00366	34.52098	0.16148	6.35262	8.52015	1.17378	0.13777	640.07172	87,698.66406	10,293.08887	-0.01541	0	0	0	0	47,428.86328	-18,178.50195	-851.76215	426.65927	1.07741	1.07711	1.10317	1.10124	0.72318	0.72433	0.62935	0.63592	0.55654	0.58287	1.19081	1.18696	1	1	0.68522	0.69177	1	1	0.51839	1	1	7,600.72314	33,223.05859	368.37119	1,973.70898	-692.55231	242.63115	297.77191	38.56535	30.87656	31.85536	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	60.45454	28.04546	11.10891	0.09885	1	0.9	3	1,000	0.09885	11.10891	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.72639	89.99986	123.72639	89.99986	352,321,536	123.72639	89.99986	352,321,536	123.72639	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38226	-87.82483	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.96948	2,617.70239	-17.45406	-0.00082	2	-1	1	1	0.85	3,153.49805	34.83184	-118.39735	2,616.16919	360	-1	28.7903	1	1	3	1	-118.39729	34.83184	799.84705	87.93102	11.61211	-0.25323	2,607.2749	2,607.35791	2,607.38965	2,607.40845	2,607.40845	2,607.40845	0	1	1	-0.00932	14.03512	-8.24831	-0.01	0.64907	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	33.07941	32.82994	0.03023	0.0061	0.02665	1	1	282.80673	28.62076	28.62076	23.00063	15.00063	1.32972	2,003,404	173.27811	185.93367	193.25517	193.05603	199.40489	222.39409	222.16492	0.29482	41.23541	12,080.8125	1.52677	0.89814	-0.00176	10.69134	-0.06813	87.82492	1.04777	-0.31595	11.7392	0.09419	87.77425	76.15653	-11.61772	38.78827	34.83184	-118.39732	2,616.3457	3.5049	2,607.23877	2,616.3457	34.5	-118	-36,348.82812	587.56146	-36,888.52734	99.33302	2.36378	-3.39295	2,307.04883	-0.66119	-6.74403	0.08381	-0.11436	14.43381	-0.03817	30	29.92009	1.22914	1.4252	4,500	6,140	3,928.57031	-1	11,785.70996	27.19891	9.81733	14.72768	0.92567	655.50305	117.1422	9.79583	-0	41,780.00391	270	8,100.00146	59,852.12891	74,393.00781	-0.15024	59.70869	210.29132	1,541.50989	1,039.30774	744.29755	298.79153	763.90778	269.81488	2,348.09912	561.63098	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.27789	-0.04513	0.00209	0.00142	0.23276	0.00209	0.00142	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96614	99.97032	99.98792	99.98943	2.3746	2.37472	3,878.58301	3,878.76855	1.11223	1.11218	756.69696	756.65375	756.69696	756.65375	380.19427	380.18146	54.99833	54.99854	185.85733	185.85481	30	30	19.64324	18.23828	15	15	15	15	68,699.5625	68,708.96875	23,712.96094	23,715.16406	7,412.48926	7,412.79932	944.92474	751.83984	-22.63231	-22.63441	0.4	-0.4	0.03416	0	-0	-0	-0	-0	2,279.59961	0	2,297.88379	41,187,952	52,749.98828	7,757.35107	222.3941	0.02867	0.00366	34.58657	0.1615	6.37578	8.47472	1.21324	0.14316	640.07172	90,967.98438	10,734.04199	-0.01537	0	0	0	0	47,426.96875	-38,321.625	-741.36407	431.91177	1.0755	1.07521	1.10079	1.09892	0.73062	0.73174	0.63748	0.64393	0.56321	0.58975	1.18666	1.18293	1	1	0.69229	0.69871	1	1	0.52433	1	1	7,835.55078	34,018.71094	392.26678	2,082.24854	-203.49187	241.01263	294.51743	28.61515	30.08195	31.05437	1	0	0.00197	0	0	0	24.3144	24.5	88.5	0	1	1	61.3088	27.1912	11.51936	0.09598	1	0.9	3	1,000	0.09598	11.51936	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.7287	89.99986	123.7287	89.99986	352,321,536	123.7287	89.99986	352,321,536	123.7287	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38226	-87.82489	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	1.03833	2,617.6936	-17.1963	-0.00076	2	-1	1	1	0.85	3,153.49805	34.83184	-118.39732	2,616.3457	361	-1	28.82076	1	1	3	1	-118.39725	34.83184	799.95093	87.92781	12.05332	-0.25722	2,607.27637	2,607.32422	2,607.24976	2,607.28564	2,607.28564	2,607.28564	0	1	1	-0.00856	14.1444	-8.37821	-0.01	0.6393	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	32.90353	31.72287	0.03039	0.0061	0.02665	1	1	282.83826	28.65229	28.65229	23.00063	15.00063	1.32973	2,003,404	173.55145	186.26642	193.60158	193.39282	199.71945	222.79272	222.55249	0.29535	47.09659	12,100.33496	1.60827	0.91208	-0.00179	11.00543	-0.06833	87.82498	1.17844	-0.31202	12.18397	0.09014	87.77386	76.15615	-11.61771	38.71619	34.83184	-118.39729	2,616.55151	3.64528	2,607.3042	2,616.55151	34.5	-118	-36,345.69531	587.64142	-36,888.63672	99.50536	2.59504	-3.40011	2,317.34155	-0.48616	-15.41409	0.09604	-0.12967	13.98692	-0.03519	30	29.92009	1.22914	1.42519	4,500	6,140	3,928.57031	-1	11,785.70996	27.19872	9.81695	14.74484	0.92566	655.50262	117.56186	9.79583	-0	41,780.00391	270	8,100.00049	59,852.13281	74,393.00781	-0.15028	59.70869	210.29132	1,541.63745	1,039.43555	744.45715	298.95114	764.03546	269.94254	2,348.2583	561.15222	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.23288	-0.08248	0.00244	0.00142	0.15039	0.00244	0.00142	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96629	99.97047	99.98797	99.98947	2.37455	2.37467	3,878.177	3,878.36279	1.11217	1.11212	756.62347	756.58026	756.62347	756.58026	380.29279	380.27997	54.99834	54.99855	185.90697	185.90443	30	30	19.64324	18.23828	15	15	15	15	68,697.46094	68,706.85938	23,711.93164	23,714.13281	7,412.5	7,412.81006	944.93683	751.50757	-22.55094	-22.55303	0.4	-0.4	0.034	0	-0	-0	-0	-0	2,279.59961	0	2,308.14673	41,187,940	52,744.46875	7,756.53955	222.79271	0.02872	0.00367	34.65331	0.16153	6.39932	8.45092	1.27387	0.15074	640.07172	95,855.92188	11,342.65723	-0.01537	0	0	0	0	47,424.90625	-87,587.17188	-546.63599	494.99619	1.07397	1.07369	1.09911	1.09728	0.73661	0.73771	0.64327	0.64968	0.56864	0.59471	1.18526	1.18152	1	1	0.6947	0.70114	1	1	0.52643	1	1	8,088.65576	34,831.34375	417.84891	2,188.94556	1,052.99658	246.66971	299.97778	41.77565	30.17245	31.16838	1	0	0.00197	0	0	0	23.96557	24.5	0	88.5	1	1	59.37617	29.12383	11.9635	0.09223	1	0.9	3	1,000	0.09223	11.9635	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.73109	89.99986	123.73109	89.99986	352,321,536	123.73109	89.99986	352,321,536	123.73109	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38229	-87.82495	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	1.08886	2,617.68481	-16.90157	-0.00066	2	-1	1	1	0.85	3,153.49805	34.83184	-118.39729	2,616.55151	362	-1	28.85229	1	1	3	1	-118.39722	34.83185	800.06403	87.9246	12.49805	-0.26186	2,607.22412	2,607.33496	2,607.28955	2,607.23877	2,607.23877	2,607.23877	0	1	1	-0.00705	13.90477	-8.55887	-0.01	0.61681	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	32.99539	33.65304	0.03031	0.0061	0.02665	1	1	282.86798	28.682	28.682	23.00064	15.00064	1.32974	2,003,330	173.79999	186.5737	193.92155	193.71652	200.00546	223.16095	222.925	0.29584	53.21382	12,118.66699	1.65933	0.92242	-0.00181	11.27533	-0.06833	87.82505	1.3118	-0.30834	12.58722	0.08592	87.77351	76.15581	-11.6177	38.64557	34.83184	-118.39725	2,616.76831	3.90499	2,607.26123	2,616.76831	34.5	-118	-36,342.73438	587.72375	-36,888.73828	99.66348	2.8314	-3.40683	2,327.05957	-0.4449	-19.05556	0.10141	-0.1429	13.42809	-0.0322	30	29.92009	1.22914	1.42519	4,500	6,140	3,928.57031	-1	11,785.70996	27.1985	9.81653	14.7614	0.92565	655.50208	117.95004	9.79583	-0	41,780.00391	270	8,100	59,852.13281	74,393.00781	-0.15032	59.70869	210.29132	1,541.75769	1,039.55579	744.6076	299.10156	764.15576	270.06287	2,348.40845	560.70087	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.21918	-0.09686	0.00273	0.00141	0.12231	0.00273	0.00141	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96641	99.97059	99.98801	99.98952	2.3745	2.37463	3,877.78418	3,877.97021	1.1121	1.11205	756.54926	756.50574	756.54926	756.50574	380.38547	380.37265	54.99835	54.99855	185.95375	185.95122	30	30	19.64324	18.23828	15	15	15	15	68,696.11719	68,705.53125	23,710.91992	23,713.12305	7,412.50879	7,412.81885	944.95874	751.19653	-22.47268	-22.47477	0.4	-0.4	0.03374	0	-0	-0	-0	-0	2,279.59961	0	2,317.83716	41,187,936	52,739.13281	7,755.75391	223.16095	0.02877	0.00368	34.71516	0.16155	6.42114	8.39528	1.31026	0.15607	640.07172	98,919.70312	11,782.78027	-0.01538	0	0	0	0	47,422.88672	-108,279.07812	-499.9277	519.77399	1.07229	1.07201	1.09705	1.09526	0.74326	0.74434	0.65046	0.6568	0.57473	0.60087	1.18204	1.17836	1	1	0.70025	0.70663	1	1	0.53118	1	1	8,322.98438	35,503.31641	443.08789	2,288.42041	1,567.20117	251.01735	303.99637	57.78963	30.23911	31.25031	1	0	0.00197	0	0	0	24.5	24.5	0	88.5	1	1	57.6118	30.8882	12.3877	0.08808	1	0.9	3	1,000	0.08808	12.3877	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.73335	89.99986	123.73335	89.99986	352,321,536	123.73335	89.99986	352,321,536	123.73335	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38229	-87.82501	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	1.1524	2,617.67651	-16.59385	-0.00056	2	-1	1	1	0.85	3,153.49805	34.83184	-118.39725	2,616.76831	363	-1	28.882	1	1	3	1	-118.39719	34.83185	800.1756	87.92169	12.90127	-0.26665	2,607.12183	2,607.29126	2,607.26807	2,607.3042	2,607.3042	2,607.3042	0	1	1	-0.00644	13.96932	-8.69954	-0.01	0.60997	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	32.96049	32.71823	0.03034	0.0061	0.02665	1	1	282.89853	28.71256	28.71256	23.00064	15.00064	1.32975	2,003,256	174.04688	186.88396	194.24471	194.02721	200.28957	223.53284	223.28253	0.29633	60.21067	12,137.35254	1.70059	0.93102	-0.00181	11.52594	-0.0681	87.8251	1.45663	-0.30459	12.98266	0.08116	87.7732	76.1555	-11.6177	38.57154	34.83185	-118.39722	2,617.0166	4.21698	2,607.19751	2,617.0166	34.5	-118	-36,339.68359	587.81616	-36,888.83984	99.82201	3.08855	-3.41371	2,337.07129	-0.43858	-21.69352	0.10432	-0.15651	12.77133	-0.02904	30	29.92009	1.22914	1.42519	4,500	6,140	3,928.57031	-1	11,785.70996	27.19827	9.81607	14.77736	0.92565	655.50165	118.34265	9.79583	-0	41,780.00391	270	8,100	59,852.13672	74,393.00781	-0.15036	59.70869	210.29132	1,541.88147	1,039.67957	744.76233	299.25632	764.2796	270.18668	2,348.56299	560.23669	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.20939	-0.10771	0.003	0.00139	0.10168	0.003	0.00139	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96654	99.97072	99.98806	99.98956	2.37445	2.37458	3,877.40356	3,877.58887	1.11204	1.11199	756.48041	756.43701	756.48041	756.43701	380.48065	380.46783	54.99836	54.99856	186.00188	185.99934	30	30	19.64324	18.23828	15	15	15	15	68,693.55469	68,702.94531	23,709.9375	23,712.13477	7,412.51855	7,412.82861	944.96259	750.87878	-22.39749	-22.39957	0.4	-0.4	0.03337	0	-0	-0	-0	-0	2,279.59961	0	2,327.82031	41,187,920	52,733.94922	7,754.99219	223.53281	0.02882	0.00368	34.77755	0.16158	6.44319	8.30914	1.33853	0.16109	640.07172	101,390.58594	12,202.29492	-0.01534	0	0	0	0	47,420.91797	-123,268.80469	-491.88977	531.45422	1.07043	1.07017	1.09459	1.09286	0.75062	0.75167	0.65917	0.66538	0.58152	0.60833	1.17689	1.17336	1	1	0.70919	0.7154	1	1	0.53883	1	1	8,533.84082	36,051.1875	467.42163	2,382.16162	1,945.27588	254.54883	307.07114	74.05085	30.30397	31.32335	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	58.55587	29.94413	12.78747	0.08359	1	0.9	3	1,000	0.08359	12.78747	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.73568	89.99986	123.73568	89.99986	352,321,536	123.73568	89.99986	352,321,536	123.73568	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38229	-87.82507	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	1.23132	2,617.66821	-16.24437	-0.00045	2	-1	1	1	0.85	3,153.49854	34.83185	-118.39722	2,617.0166	364	-1	28.91257	1	1	3	1	-118.39715	34.83185	800.29572	87.91886	13.29666	-0.27197	2,607.12842	2,607.25928	2,607.15747	2,607.26123	2,607.26123	2,607.26123	0	1	1	-0.00611	14.05824	-8.82515	-0.01	0.60508	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	32.56858	30.06614	0.0307	0.0061	0.02665	1	1	282.93179	28.74582	28.74582	23.00065	15.00065	1.32976	2,003,256	174.30583	187.21432	194.58888	194.34741	200.58757	223.92889	223.65102	0.29686	68.75106	12,157.44629	1.74337	0.93836	-0.00181	11.76357	-0.06762	87.82514	1.62281	-0.30054	13.38646	0.07554	87.7729	76.15522	-11.61769	38.49021	34.83185	-118.39719	2,617.31787	4.62809	2,607.0874	2,617.31763	34.5	-118	-36,336.35938	587.92627	-36,888.95312	99.98944	3.38415	-3.42113	2,347.98413	-0.43115	-25.46618	0.10399	-0.1706	11.92813	-0.02557	30	29.92009	1.22914	1.42518	4,500	6,140	3,928.57031	-1	11,785.70996	27.19799	9.81553	14.79389	0.92564	655.50098	118.76142	9.79583	-0	41,780.00391	270	8,100.00049	59,852.13281	74,393.00781	-0.15041	59.70869	210.29132	1,542.01636	1,039.81433	744.93066	299.42471	764.41425	270.32135	2,348.73145	559.73157	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.19178	-0.12344	0.00327	0.00137	0.06835	0.00327	0.00137	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96668	99.97086	99.98812	99.98962	2.37441	2.37454	3,877.00732	3,877.1936	1.11197	1.11192	756.41077	756.36737	756.41077	756.36737	380.58405	380.57123	54.99836	54.99857	186.05424	186.05171	30	30	19.64324	18.23828	15	15	15	15	68,689.89062	68,699.29688	23,708.9082	23,711.10938	7,412.5293	7,412.83936	944.95319	750.53564	-22.31985	-22.32193	0.4	-0.4	0.03288	0	-0	-0	-0	-0	2,279.59961	0	2,338.7019	41,187,912	52,728.56641	7,754.20068	223.92889	0.02888	0.00369	34.84396	0.1616	6.46671	8.17573	1.36729	0.16724	640.07172	103,935.38281	12,712.66699	-0.01538	0	0	0	0	47,418.86328	-144,706.40625	-482.56705	524.81683	1.06797	1.06772	1.09095	1.08931	0.7605	0.7615	0.67226	0.67824	0.59076	0.61956	1.16743	1.16419	1	1	0.72589	0.73169	1	1	0.5533	1	1	8,718.90527	36,497.73828	491.87604	2,483.23999	2,495.0769	257.17133	309.04935	104.66951	30.34606	31.36504	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	59.55182	28.94819	13.18808	0.07841	1	0.9	3	1,000	0.07841	13.18808	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.73821	89.99986	123.73821	89.99986	352,321,536	123.73821	89.99986	352,321,536	123.73821	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38232	-87.8251	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	1.35345	2,617.65942	-15.82248	-0.00032	2	-1	1	1	0.85	3,153.49854	34.83185	-118.39719	2,617.31787	365	-1	28.94583	1	1	3	1	-118.39712	34.83185	800.43286	87.91599	13.70043	-0.2782	2,607.13135	2,607.20239	2,607.09814	2,607.19751	2,607.19751	2,607.19751	0	1	1	-0.0061	14.02611	-8.94821	-0.01	0.59629	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	32.57753	32.64027	0.0307	0.0061	0.02665	1	1	282.96243	28.77646	28.77646	23.00065	15.00066	1.32977	2,003,256	174.53471	187.51349	194.90073	194.65958	200.85097	224.28777	224.01025	0.29733	77.47556	12,175.62695	1.76484	0.94439	-0.00179	11.95399	-0.06698	87.82516	1.77999	-0.29686	13.73405	0.06993	87.77264	76.15497	-11.61768	38.41532	34.83185	-118.39715	2,617.62378	4.92265	2,607.09888	2,617.62378	34.5	-118	-36,333.29297	588.03638	-36,889.05859	100.13996	3.6644	-3.42793	2,358.05176	-0.4296	-25.57486	0.1046	-0.18429	11.14847	-0.02239	30	29.92009	1.22914	1.42518	4,500	6,140	3,928.57031	-1	11,785.70996	27.19769	9.81493	14.81009	0.92563	655.50024	119.14131	9.79583	-0	41,780.00391	270	8,100.00049	59,852.13672	74,393.00781	-0.15045	59.70869	210.29132	1,542.14038	1,039.93835	745.08582	299.5798	764.53833	270.44543	2,348.88647	559.2663	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.19374	-0.12471	0.00355	0.00134	0.06903	0.00355	0.00134	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96683	99.971	99.98817	99.98967	2.37436	2.37449	3,876.61548	3,876.80127	1.11191	1.11186	756.33643	756.29315	756.33643	756.29315	380.67911	380.66629	54.99837	54.99858	186.10246	186.09993	30	30	19.64324	18.23828	15	15	15	15	68,687.96875	68,697.35938	23,707.87695	23,710.07812	7,412.54053	7,412.84961	944.96777	750.22241	-22.24401	-22.24607	0.4	-0.4	0.03226	-0	-0	-0	-0	-0	2,279.59961	0	2,348.74121	41,187,904	52,723.23438	7,753.4165	224.28775	0.02893	0.0037	34.90448	0.16163	6.48811	8.11356	1.37984	0.17007	640.07172	105,225.10938	12,969.04688	-0.01537	0	0	0	0	47,416.80078	-145,323.9375	-479.8154	526.2113	1.06613	1.06589	1.08844	1.08685	0.7679	0.76888	0.68147	0.68732	0.59779	0.62753	1.16154	1.15845	1	1	0.73646	0.74204	1	1	0.56266	1	1	8,879.9209	36,887.60938	512.9057	2,565.00098	2,502.01562	259.50491	310.55875	105.73109	30.3884	31.40088	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	60.43869	28.0613	13.56326	0.07278	1	0.9	3	1,000	0.07278	13.56326	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.74056	89.99986	123.74056	89.99986	352,321,536	123.74056	89.99986	352,321,536	123.74056	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38232	-87.82513	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	1.44604	2,617.65161	-15.38967	-0.00017	2	-1	1	1	0.85	3,153.49854	34.83185	-118.39715	2,617.62378	366	-1	28.97646	1	1	3	1	-118.39708	34.83185	800.565	87.9135	14.04798	-0.28434	2,607.073	2,607.20996	2,607.03052	2,607.0874	2,607.0874	2,607.0874	0	1	1	-0.00592	14.22412	-9.04514	-0.01	0.59726	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	32.42108	31.36664	0.03084	0.0061	0.02665	1	1	282.99429	28.80834	28.80834	23.00066	15.00066	1.32977	2,003,256	174.76413	187.81882	195.21904	194.95723	201.11497	224.65407	224.35278	0.29782	87.56467	12,194.16113	1.79553	0.9495	-0.00178	12.11854	-0.06608	87.82516	1.94936	-0.29306	14.06796	0.0637	87.77243	76.15476	-11.61767	38.33767	34.83185	-118.39712	2,617.97314	5.26026	2,607.1106	2,617.97314	34.5	-118	-36,330.09766	588.1604	-36,889.16797	100.29217	3.967	-3.43496	2,368.54443	-0.38429	-28.33741	0.10414	-0.19674	10.247	-0.01906	30	29.92009	1.22914	1.42518	4,500	6,140	3,928.57031	-1	11,785.70996	27.19736	9.81428	14.82562	0.92562	655.49951	119.52961	9.79583	-0	41,780.00391	270	8,100.00049	59,852.13672	74,393.00781	-0.15049	59.70869	210.29132	1,542.26953	1,040.0675	745.24713	299.74121	764.66754	270.57452	2,349.04785	558.78204	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.18004	-0.13618	0.00381	0.00131	0.04386	0.00381	0.00131	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96696	99.97115	99.98821	99.98973	2.37432	2.37445	3,876.23828	3,876.42334	1.11185	1.1118	756.26929	756.22601	756.26929	756.22601	380.77789	380.76505	54.99838	54.99858	186.15263	186.1501	30	30	19.64324	18.23828	15	15	15	15	68,684.48438	68,693.875	23,706.87695	23,709.07617	7,412.55029	7,412.86084	944.95972	749.89929	-22.17147	-22.17352	0.4	-0.4	0.03155	0	-0	-0	-0	-0	2,279.59961	0	2,359.20435	41,187,892	52,718.09766	7,752.66113	224.65407	0.02898	0.0037	34.96611	0.16165	6.50995	8.01497	1.39918	0.17457	640.07172	107,047.82031	13,355.98633	-0.01535	0	0	0	0	47,414.80078	-161,021.51562	-428.72409	524.11169	1.06432	1.06408	1.08586	1.08433	0.77526	0.77621	0.691	0.69673	0.60486	0.63584	1.15512	1.15221	1	1	0.74809	0.75341	1	1	0.57312	1	1	9,012.95117	37,188.44531	531.53815	2,638.46826	2,909.70996	261.16223	311.27829	133.90149	30.42656	31.42592	1	0	0.00197	0	0	0	24.32087	24.5	88.5	0	1	1	61.33332	27.16668	13.9046	0.06686	1	0.9	3	1,000	0.06686	13.9046	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.743	89.99986	123.743	89.99986	352,321,536	123.743	89.99986	352,321,536	123.743	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38232	-87.82516	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	1.54571	2,617.6438	-14.89153	-0.00001	2	-1	1	1	0.85	3,153.49854	34.83185	-118.39712	2,617.97314	367	-1	29.00834	1	1	3	1	-118.39705	34.83185	800.70874	87.91113	14.38186	-0.29109	2,607.00952	2,607.14819	2,607.03125	2,607.09888	2,607.09888	2,607.09888	0	1	1	-0.00576	14.19453	-9.14108	-0.01	0.59042	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	32.22144	30.88994	0.03104	0.0061	0.02665	1	1	283.02667	28.84072	28.84072	23.00067	15.00067	1.32978	2,003,256	174.98822	188.12192	195.53514	195.25406	201.37285	225.01784	224.69437	0.2983	98.92345	12,212.5127	1.8283	0.953	-0.00176	12.2467	-0.06495	87.82513	2.1276	-0.28925	14.37436	0.05699	87.77223	76.15457	-11.61766	38.25957	34.83185	-118.39708	2,618.36133	5.75207	2,607.00708	2,618.36108	34.5	-118	-36,326.84375	588.29657	-36,889.28125	100.44167	4.28603	-3.44204	2,379.2146	-0.36609	-32.16998	0.10044	-0.20861	9.20333	-0.01578	30	29.92009	1.22914	1.42517	4,500	6,140	3,928.57031	-1	11,785.70996	27.19699	9.81355	14.8412	0.92561	655.49866	119.9157	9.79583	-0	41,780.00391	270	8,100	59,852.13281	74,393.00781	-0.15053	59.70869	210.29132	1,542.40063	1,040.19861	745.41107	299.90509	764.79858	270.70563	2,349.21143	558.29041	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.15851	-0.15223	0.00405	0.00128	0.00628	0.00405	0.00128	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9671	99.97131	99.98826	99.98978	2.37428	2.37441	3,875.85425	3,876.04102	1.11179	1.11173	756.20093	756.15729	756.20093	756.15729	380.87802	380.86517	54.99838	54.99859	186.20357	186.20103	30	30	19.64324	18.23828	15	15	15	15	68,680.91406	68,690.35938	23,705.8418	23,708.05664	7,412.56055	7,412.87207	944.95203	749.57434	-22.0988	-22.10086	0.4	-0.4	0.03074	0	-0	-0	-0	-0	2,279.59961	0	2,369.84448	41,187,884	52,712.88672	7,751.89453	225.01785	0.02903	0.00371	35.02744	0.16167	6.5317	7.8944	1.41984	0.17985	640.07172	108,979.55469	13,804.66211	-0.01545	0	0	0	0	47,412.74219	-182,799.23438	-407.68436	505.13092	1.06224	1.06202	1.08277	1.08131	0.78371	0.78463	0.70264	0.70817	0.61311	0.646	1.14683	1.14416	1	1	0.76329	0.76824	1	1	0.58705	1	1	9,124.28223	37,413.75781	549.04016	2,711.16602	3,482.50513	261.82089	310.85507	181.23065	30.45333	31.43106	1	0	0.00197	0	0	0	23.95556	24.5	0	88.5	1	1	59.34777	29.15222	14.22538	0.06039	1	0.9	3	1,000	0.06039	14.22538	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.74549	89.99986	123.74549	89.99986	352,321,536	123.74549	89.99986	352,321,536	123.74549	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38232	-87.82516	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	1.67273	2,617.63599	-14.33109	0.00016	2	-1	1	1	0.85	3,153.49878	34.83185	-118.39708	2,618.36133	368	-1	29.04072	1	1	3	1	-118.39701	34.83185	800.86121	87.90895	14.68822	-0.2983	2,606.98438	2,607.09277	2,607.03809	2,607.1106	2,607.1106	2,607.1106	0	1	1	-0.00597	14.05724	-9.22557	-0.01	0.57967	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	32.13875	31.57164	0.03112	0.0061	0.02665	1	1	283.05835	28.87239	28.87239	23.00067	15.00067	1.32979	2,003,256	175.19926	188.41354	195.83945	195.54147	201.61572	225.36803	225.02512	0.29876	111.16736	12,229.91211	1.84125	0.95465	-0.00173	12.33673	-0.06365	87.82508	2.30439	-0.28555	14.64117	0.05001	87.77208	76.15443	-11.61765	38.18463	34.83185	-118.39705	2,618.77393	6.1796	2,606.99219	2,618.77393	34.5	-118	-36,323.66016	588.43982	-36,889.39062	100.58419	4.60321	-3.44892	2,389.66968	-0.39944	-32.69925	0.09496	-0.22191	8.16396	-0.01276	30	29.92009	1.22914	1.42517	4,500	6,140	3,928.57031	-1	11,785.70996	27.19659	9.81275	14.85638	0.9256	655.49774	120.28779	9.79583	-0	41,780.00391	270	8,100	59,852.13281	74,393.00781	-0.15058	59.70869	210.29132	1,542.52893	1,040.32678	745.57141	300.06543	764.92682	270.83389	2,349.37183	557.80933	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.15068	-0.1578	0.00431	0.00124	-0.00712	0.00431	0.00124	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96723	99.97144	99.98832	99.98982	2.37424	2.37437	3,875.47754	3,875.66431	1.11173	1.11167	756.13287	756.08917	756.13287	756.08917	380.97583	380.96295	54.99839	54.9986	186.2534	186.25087	30	30	19.64324	18.23828	15	15	15	15	68,677.60938	68,687.0625	23,704.81641	23,707.0332	7,412.56982	7,412.88232	944.94739	749.25958	-22.02811	-22.03017	0.4	-0.4	0.02983	0	-0	-0	-0	-0	2,279.59961	0	2,380.27051	41,187,872	52,707.76562	7,751.1416	225.36801	0.02908	0.00372	35.08659	0.1617	6.55268	7.81424	1.42528	0.1824	640.07172	109,736.47656	14,043.14941	-0.01548	0	0	0	0	47,410.69141	-185,806.57812	-443.79285	476.90076	1.06013	1.05992	1.07955	1.07817	0.79235	0.79323	0.71493	0.72024	0.62166	0.65681	1.13809	1.13566	1	1	0.77953	0.78406	1	1	0.60232	1	1	9,212.58789	37,564.32812	564.32965	2,776.66943	3,570.87476	261.58676	309.40814	191.0927	30.47313	31.42161	1	0	0.00197	0	0	0	24.5	24.5	0	88.5	1	1	57.46799	31.032	14.51186	0.05355	1	0.9	3	1,000	0.05355	14.51186	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.74793	89.99986	123.74793	89.99986	352,321,536	123.74793	89.99986	352,321,536	123.74793	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38235	-87.8251	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	1.81475	2,617.62866	-13.72447	0.00036	2	-1	1	1	0.85	3,153.49878	34.83185	-118.39705	2,618.77393	369	-1	29.07239	1	1	3	1	-118.39698	34.83186	801.0166	87.90706	14.955	-0.30571	2,606.93555	2,607.06152	2,607.0144	2,607.00708	2,607.00708	2,607.00708	0	1	1	-0.00642	14.12136	-9.28053	-0.01	0.57576	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	31.95314	30.71159	0.0313	0.0061	0.02665	1	1	283.09091	28.90495	28.90495	23.00068	15.00068	1.3298	2,003,256	175.40886	188.7074	196.14616	195.82181	201.85692	225.72098	225.34772	0.29923	125.01571	12,247.18848	1.8626	0.95497	-0.00172	12.38888	-0.06208	87.82499	2.48996	-0.28179	14.87888	0.04231	87.77194	76.1543	-11.61765	38.10954	34.83185	-118.39701	2,619.2334	6.67861	2,606.95264	2,619.2334	34.5	-118	-36,320.38281	588.5979	-36,889.50391	100.72619	4.93681	-3.45594	2,400.43237	-0.91572	-34.85756	0.08681	-0.2429	7.01573	-0.00984	30	29.92009	1.22914	1.42517	4,500	6,140	3,928.57031	-1	11,785.70996	27.19615	9.81189	14.87128	0.92559	655.49677	120.66328	9.79583	-0	41,780.00391	270	8,100	59,852.12891	74,393.00781	-0.15062	59.70869	210.29132	1,542.66089	1,040.45862	745.73627	300.23026	765.05865	270.96576	2,349.53662	557.31482	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.1135	-0.18306	0.00456	0.0012	-0.06956	0.00456	0.0012	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96739	99.97157	99.98837	99.98987	2.3742	2.37433	3,875.10449	3,875.29053	1.11167	1.11162	756.06702	756.0238	756.06702	756.0238	381.0762	381.06332	54.9984	54.9986	186.30464	186.30211	30	30	19.64324	18.23828	15	15	15	15	68,673.60938	68,683.01562	23,703.79883	23,706.00391	7,412.58154	7,412.8916	944.93274	748.93945	-21.95882	-21.96087	0.4	-0.4	0.02883	0	-0	-0	-0	-0	2,279.59961	0	2,391.00391	41,187,864	52,702.6875	7,750.39453	225.72096	0.02912	0.00372	35.14621	0.16172	6.57385	7.70858	1.43689	0.1864	640.07172	110,975.92969	14,396.40918	-0.01539	0	0	0	0	47,408.64844	-198,070.71875	-1,014.05975	434.48941	1.05821	1.058	1.0766	1.07529	0.80027	0.80112	0.72633	0.73144	0.62964	0.66693	1.13025	1.12804	1	1	0.79422	0.79839	1	1	0.61657	1	1	9,394.34863	37,666.71875	599.35437	2,831.57959	3,906.18262	260.66879	307.15695	225.1291	30.49281	31.4058	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	58.47842	30.02157	14.76465	0.04628	1	0.9	3	1,000	0.04628	14.76465	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.75045	89.99986	123.75045	89.99986	352,321,536	123.75045	89.99986	352,321,536	123.75045	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38235	-87.82504	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	1.95477	2,617.62158	-13.03696	0.00057	2	-1	1	1	0.85	3,153.49878	34.83185	-118.39701	2,619.2334	370	-1	29.10495	1	1	3	1	-118.39694	34.83186	801.18298	87.90537	15.19267	-0.31381	2,606.927	2,607.00928	2,606.9502	2,606.99219	2,606.99219	2,606.99219	0	1	1	-0.00833	14.07254	-9.32446	-0.01	0.55718	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	31.85185	31.16041	0.0314	0.0061	0.02665	1	1	283.12302	28.93704	28.93704	23.0007	15.0007	1.32981	2,003,256	175.6088	188.99127	196.44261	196.09532	202.08701	226.06213	225.66248	0.29969	139.93886	12,263.5127	1.88036	0.95401	-0.00167	12.39981	-0.06033	87.82487	2.67593	-0.27812	15.07577	0.0342	87.77183	76.15419	-11.61764	38.038	34.83186	-118.39697	2,619.72119	7.18644	2,606.93262	2,619.72119	34.5	-118	-36,317.14453	588.76434	-36,889.61328	100.86179	5.27181	-3.46281	2,411.05469	-0.25265	-36.2913	0.0854	-0.25385	5.84311	-0.00725	30	29.92009	1.22914	1.42516	4,500	6,140	3,928.57031	-1	11,785.70996	27.19568	9.81095	14.88591	0.92558	655.49561	121.02658	9.79583	-0	41,780.00391	270	8,100	59,852.13281	74,393.00781	-0.15066	59.70869	210.29132	1,542.79089	1,040.58862	745.89868	300.39273	765.18866	271.09573	2,349.69922	556.82745	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.07828	-0.20604	0.005	0.00115	-0.12776	0.005	0.00115	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96754	99.97171	99.98842	99.98991	2.37417	2.3743	3,874.73389	3,874.91919	1.11161	1.11156	756.00073	755.95782	756.00073	755.95782	381.17496	381.16208	54.9984	54.99861	186.35513	186.35258	30	30	19.64324	18.23828	15	15	15	15	68,669.85938	68,679.25	23,702.77344	23,704.9707	7,412.59277	7,412.90234	944.92218	748.62744	-21.89078	-21.89281	0.4	-0.4	0.02768	0	-0	-0	-0	-0	2,279.59961	0	2,401.59717	41,187,852	52,697.64062	7,749.65283	226.06213	0.02917	0.00373	35.20399	0.16175	6.59437	7.61902	1.4458	0.18976	640.07172	111,999.77344	14,700.02051	-0.01534	0	0	0	0	47,406.58594	-206,217.92188	-280.24585	435.06485	1.0562	1.05601	1.07344	1.0722	0.80853	0.80934	0.73871	0.74359	0.63809	0.67799	1.12195	1.11995	1	1	0.80991	0.81368	1	1	0.63226	1	1	9,551.36816	37,730.89844	623.96417	2,873.63623	4,135.57959	258.77005	303.6445	256.46143	30.50765	31.37438	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	59.44188	29.05812	14.982	0.03828	1	0.9	3	1,000	0.03828	14.982	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.75294	89.99986	123.75294	89.99986	352,321,536	123.75294	89.99986	352,321,536	123.75294	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38235	-87.82495	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2.11468	2,617.61499	-12.29068	0.0008	2	-1	1	1	0.85	3,153.49878	34.83186	-118.39697	2,619.72119	371	-1	29.13704	1	1	3	1	-118.3969	34.83186	801.35352	87.90398	15.38952	-0.32226	2,606.94531	2,606.99707	2,606.90625	2,606.95264	2,606.95264	2,606.95264	0	1	1	-0.00661	14.07538	-9.34947	-0.01	0.53959	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	31.4476	28.8817	0.0318	0.0061	0.02665	1	1	283.15762	28.97167	28.97167	23.00071	15.00071	1.32982	2,003,256	175.81879	189.29152	196.75624	196.36879	202.32866	226.42305	225.97717	0.30016	157.59373	12,280.3252	1.89652	0.95097	-0.00162	12.36314	-0.05826	87.82471	2.87946	-0.27419	15.24262	0.02517	87.77177	76.15414	-11.61763	37.96394	34.83186	-118.39693	2,620.28833	7.7249	2,606.96143	2,620.28833	34.5	-118	-36,313.65234	588.95642	-36,889.73438	101.00336	5.63919	-3.47016	2,422.53076	-0.23255	-39.02262	0.07509	-0.26196	4.48016	-0.00457	30	29.92009	1.22914	1.42516	4,500	6,140	3,928.57031	-1	11,785.70996	27.19515	9.80991	14.90066	0.92556	655.49445	121.41144	9.79583	-0	41,780.00391	270	8,100	59,852.12891	74,393.00781	-0.15071	59.70869	210.29132	1,542.93103	1,040.72888	746.07404	300.56799	765.32886	271.23596	2,349.87476	556.30157	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.03131	-0.23614	0.00516	0.0011	-0.20483	0.00516	0.0011	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96768	99.97186	99.98846	99.98997	2.37413	2.37426	3,874.35327	3,874.53857	1.11155	1.1115	755.93689	755.89392	755.93689	755.89392	381.28134	381.26843	54.99841	54.99862	186.40961	186.40706	30	30	19.64324	18.23828	15	15	15	15	68,664.71875	68,674.11719	23,701.69727	23,703.89844	7,412.60352	7,412.9126	944.89435	748.29456	-21.82223	-21.82426	0.4	-0.4	0.02645	0	-0	-0	-0	-0	2,279.59961	0	2,413.04224	41,187,840	52,692.46094	7,748.8916	226.42307	0.02922	0.00373	35.26506	0.16177	6.6161	7.52229	1.453	0.19316	640.07172	112,915.46875	15,010.77539	-0.01537	0	0	0	0	47,404.4375	-221,738.14062	-257.578	389.05167	1.05431	1.05412	1.07048	1.06931	0.81634	0.81713	0.75042	0.7551	0.64625	0.68857	1.1143	1.11249	1	1	0.82442	0.82784	1	1	0.64731	1	1	9,582.625	37,723.33984	632.72778	2,912.03052	4,562.84912	255.95287	299.22327	309.06244	30.52632	31.34414	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	60.44799	28.05201	15.16504	0.02972	1	0.9	3	1,000	0.02972	15.16504	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.75562	89.99986	123.75562	89.99986	352,321,536	123.75562	89.99986	352,321,536	123.75562	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38235	-87.82483	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2.27868	2,617.6084	-11.40578	0.00104	2	-1	1	1	0.85	3,153.49878	34.83186	-118.39693	2,620.28833	372	-1	29.17167	1	1	3	1	-118.39687	34.83186	801.54486	87.90281	15.55634	-0.33157	2,606.8772	2,606.95825	2,606.9812	2,606.93262	2,606.93262	2,606.93262	0	1	1	-0.00736	13.90699	-9.35465	-0.01	0.51613	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	31.20764	29.62524	0.03204	0.0061	0.02665	1	1	283.19138	29.00542	29.00542	23.00072	15.00073	1.32983	2,003,256	176.01852	189.57994	197.05775	196.64114	202.5585	226.77002	226.29059	0.30063	176.30873	12,295.85059	1.8999	0.94666	-0.00157	12.28122	-0.05613	87.8245	3.0782	-0.2704	15.35943	0.01616	87.77173	76.15411	-11.61762	37.8955	34.83186	-118.3969	2,620.88135	8.43457	2,606.84473	2,620.88135	34.5	-118	-36,310.23828	589.15588	-36,889.85156	101.13787	5.99884	-3.4773	2,433.73413	-0.16516	-39.74764	0.06448	-0.26791	3.12436	-0.00229	30	29.92009	1.22914	1.42515	4,500	6,140	3,928.57031	-1	11,785.70996	27.19457	9.80876	14.91543	0.92555	655.49316	121.7817	9.79583	-0	41,780.00391	270	8,100	59,852.125	74,393.00781	-0.15075	59.70869	210.29132	1,543.06775	1,040.8656	746.24493	300.73889	765.46558	271.37268	2,350.04517	555.78894	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	0.00587	-0.25003	0.0053	0.00105	-0.24416	0.0053	0.00105	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96781	99.97201	99.98851	99.99004	2.3741	2.37423	3,873.96582	3,874.15186	1.11149	1.11144	755.86932	755.82599	755.86932	755.82599	381.38486	381.37195	54.99842	54.99863	186.46271	186.46016	30	30	19.64324	18.23828	15	15	15	15	68,660.54688	68,669.97656	23,700.58398	23,702.79297	7,412.61328	7,412.92432	944.88135	747.97412	-21.75348	-21.75551	0.4	-0.4	0.02514	0	-0	-0	-0	-0	2,279.59961	0	2,424.21533	41,187,828	52,687.19922	7,748.11719	226.77005	0.02927	0.00374	35.32401	0.16179	6.63705	7.46781	1.45069	0.19426	640.07172	113,080.14844	15,142.35156	-0.01541	0	0	0	0	47,402.21875	-225,857.90625	-182.76505	344.88614	1.05245	1.05227	1.06755	1.06645	0.82405	0.82481	0.76216	0.76662	0.65443	0.69927	1.10688	1.10526	1	1	0.83852	0.8416	1	1	0.66248	1	1	9,594.10645	37,656.35547	638.40881	2,939.45337	4,699.80811	251.95839	293.5188	328.38092	30.54198	31.30545	1	0	0.00197	0	0	0	24.31707	24.5	88.5	0	1	1	61.39489	27.10512	15.30669	0.02069	1	0.9	3	1,000	0.02069	15.30669	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.75825	89.99986	123.75825	89.99986	352,321,536	123.75825	89.99986	352,321,536	123.75825	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38239	-87.82458	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2.4552	2,617.60229	-10.456	0.00132	2	-1	1	1	0.85	3,153.49878	34.83186	-118.3969	2,620.88135	373	-1	29.20542	1	1	3	1	-118.39683	34.83186	801.73846	87.902	15.67312	-0.34078	2,606.84229	2,606.90552	2,606.90796	2,606.96143	2,606.96143	2,606.96143	0	1	1	-0.008	13.85364	-9.33543	-0.01	0.50342	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	30.91404	29.004	0.03235	0.0061	0.02665	1	1	283.22586	29.0399	29.0399	23.00074	15.00074	1.32984	2,003,256	176.21933	189.87236	197.36356	196.90736	202.7896	227.12193	226.59695	0.30109	197.04153	12,310.7998	1.88914	0.94095	-0.00152	12.15347	-0.05384	87.82424	3.2787	-0.26656	15.43217	0.00685	87.77175	76.15414	-11.61761	37.82985	34.83186	-118.39686	2,621.52808	9.01929	2,606.90674	2,621.52783	34.5	-118	-36,306.74609	589.37213	-36,889.97266	101.27309	6.36271	-3.48458	2,445.19287	-0.00945	-38.6801	0.05419	-0.27026	1.7754	-0.00035	30	29.92009	1.22914	1.42515	4,500	6,140	3,928.57031	-1	11,785.70996	27.19395	9.80753	14.92997	0.92553	655.4917	122.15771	9.79583	-0	41,780.00391	270	8,100.00049	59,852.13281	74,393.00781	-0.1508	59.70869	210.29132	1,543.2074	1,041.00525	746.41943	300.91342	765.60529	271.5123	2,350.21973	555.26532	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.24934	0.0054	0.00099	-0.24934	0.0054	0.00099	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96795	99.97217	99.98856	99.99008	2.37406	2.37419	3,873.58105	3,873.76855	1.11143	1.11138	755.80463	755.76086	755.80463	755.76086	381.49042	381.47751	54.99842	54.99863	186.51694	186.51439	30	30	19.64324	18.23828	15	15	15	15	68,655.875	68,665.35938	23,699.46875	23,701.69336	7,412.62305	7,412.93604	944.86169	747.65088	-21.68593	-21.68797	0.4	-0.4	0.02383	0	-0	-0	-0	-0	2,279.59961	0	2,435.64331	41,187,816	52,681.97656	7,747.34912	227.12193	0.02932	0.00375	35.38373	0.16182	6.65833	7.45107	1.43769	0.19295	640.07172	112,412.27344	15,086.72559	-0.01555	0	0	0	0	47,400.00391	-219,791.75	-10.49563	304.67252	1.05051	1.05033	1.06447	1.06343	0.83213	0.83285	0.77463	0.77885	0.66317	0.71075	1.09922	1.09779	1	1	0.85305	0.85577	1	1	0.67876	1	1	9,534.81836	37,507.85156	635.22772	2,958.65942	4,577.98242	247.02965	286.87076	314.49255	30.57218	31.27956	1	0	0.00197	0	0	0	23.93042	24.5	0	88.5	1	1	59.27811	29.22189	15.40155	0.01151	1	0.9	3	1,000	0.01151	15.40155	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.76093	89.99986	123.76093	89.99986	352,321,536	123.76093	89.99986	352,321,536	123.76093	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38239	-87.8244	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2.65869	2,617.59668	-9.39292	0.00162	2	-1	1	1	0.85	3,153.49927	34.83186	-118.39686	2,621.52808	374	-1	29.2399	1	1	3	1	-118.39679	34.83186	801.9436	87.90153	15.74583	-0.35023	2,606.76733	2,606.83325	2,606.8252	2,606.84448	2,606.84448	2,606.84448	0	1	1	-0.00841	13.87629	-9.29111	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	31.17847	33.1642	0.03207	0.0061	0.02665	1	1	283.25601	29.07005	29.07005	23.00075	15.00075	1.32985	2,003,256	176.39275	190.12697	197.63004	197.15633	202.98915	227.42859	226.88345	0.3015	216.38782	12,323.13867	1.8726	0.93446	-0.00148	12.00919	-0.0518	87.82397	3.45087	-0.26325	15.46007	-0.00129	87.7718	76.1542	-11.6176	37.77639	34.83186	-118.39683	2,622.12573	9.80266	2,606.72095	2,622.12573	34.5	-118	-36,303.69141	589.57111	-36,890.07422	101.39017	6.67614	-3.49095	2,455.22632	0.01244	-37.00465	0.04523	-0.27014	0.64515	0.0011	30	29.92009	1.22914	1.42514	4,500	6,140	3,928.57031	-1	11,785.70996	27.19332	9.8063	14.94362	0.92551	655.4903	122.48552	9.79583	-0	41,780.00391	270	8,100	59,852.12891	74,393.00781	-0.15084	59.70869	210.29132	1,543.32959	1,041.12744	746.57202	301.06607	765.72742	271.63443	2,350.37256	554.80731	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.24411	0.00541	0.00094	-0.24411	0.00541	0.00094	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96806	99.97229	99.9886	99.99013	2.37403	2.37416	3,873.21362	3,873.40137	1.11138	1.11133	755.73883	755.69501	755.73883	755.69501	381.58261	381.56967	54.99843	54.99864	186.56436	186.56181	30	30	19.64324	18.23828	15	15	15	15	68,653.21094	68,662.69531	23,698.38086	23,700.60742	7,412.63184	7,412.94531	944.86835	747.37146	-21.62258	-21.62461	0.4	-0.4	0.02261	0	-0	-0	-0	-0	2,279.59961	0	2,445.64966	41,187,812	52,676.98438	7,746.61475	227.4286	0.02936	0.00375	35.4361	0.16184	6.67695	7.43893	1.42094	0.19101	640.07172	111,401.23438	14,975.42871	-0.01553	0	0	0	0	47,397.83203	-210,271.28125	13.75982	272.29767	1.04871	1.04854	1.06163	1.06066	0.83958	0.84027	0.7862	0.79018	0.67141	0.72151	1.0924	1.09112	1	1	0.86594	0.86835	1	1	0.69387	1	1	9,458.06738	37,305.49609	629.04706	2,964.91162	4,369.70605	249.79135	289.24329	290.33896	31.5832	32.26157	1	0	0.00197	0	0	0	24.5	24.5	0	88.5	1	1	57.4907	31.0093	15.45032	0.00277	1	0.9	3	1,000	0.00277	15.45032	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.76328	89.99986	123.76328	89.99986	352,321,536	123.76328	89.99986	352,321,536	123.76328	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38239	-87.82413	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2.86431	2,617.59229	-8.37907	0.00194	2	-1	1	1	0.85	3,153.49927	34.83186	-118.39683	2,622.12573	375	-1	29.27005	1	1	3	1	-118.39676	34.83186	802.12885	87.90138	15.77369	-0.35842	2,606.72681	2,606.7793	2,606.75513	2,606.90674	2,606.90674	2,606.90674	0	1	1	-0.0091	13.91504	-9.22986	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	31.02436	29.9868	0.03223	0.0061	0.02665	1	1	283.28937	29.1034	29.1034	23.00076	15.00076	1.32986	2,003,256	176.5849	190.40836	197.92444	197.3989	203.21028	227.76738	227.1626	0.30195	239.35428	12,336.04688	1.85306	0.92709	-0.00143	11.81448	-0.04955	87.82363	3.63714	-0.25963	15.45162	-0.01026	87.77188	76.15429	-11.61759	37.72173	34.83186	-118.39679	2,622.823	10.47168	2,606.74927	2,622.823	34.5	-118	-36,300.30469	589.80225	-36,890.19141	101.51886	7.01629	-3.49801	2,466.33643	0.05083	-35.29372	0.03336	-0.26886	-0.54844	0.00232	30	29.92009	1.22914	1.42514	4,500	6,140	3,928.57031	-1	11,785.70996	27.19267	9.80502	14.95694	0.92549	655.48883	122.84833	9.79582	-0	41,780.00391	270	8,100.00049	59,852.13281	74,393.00781	-0.15088	59.70869	210.29132	1,543.46472	1,041.26257	746.74091	301.23486	765.86255	271.7695	2,350.5415	554.30084	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.2384	0.00539	0.00089	-0.2384	0.00539	0.00089	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9682	99.97243	99.98865	99.99017	2.374	2.37413	3,872.85425	3,873.04199	1.11132	1.11127	755.68134	755.63739	755.68134	755.63739	381.68439	381.67145	54.99844	54.99865	186.61679	186.61424	30	30	19.64324	18.23828	15	15	15	15	68,648.29688	68,657.79688	23,697.32031	23,699.55078	7,412.6416	7,412.95605	944.84308	747.0658	-21.56074	-21.56277	0.4	-0.4	0.02142	0	-0	-0	-0	-0	2,279.59961	0	2,456.73071	41,187,800	52,672.09375	7,745.896	227.7674	0.0294	0.00376	35.49355	0.16187	6.69748	7.45377	1.40168	0.18805	640.07172	110,216.75	14,786.70996	-0.01557	0	0	0	0	47,395.71484	-200,549.125	56.15918	219.13902	1.04695	1.04679	1.05886	1.05795	0.84687	0.84752	0.79756	0.8013	0.67962	0.73221	1.086	1.08486	1	1	0.87797	0.88009	1	1	0.70862	1	1	9,362.2207	37,045.32422	620.6452	2,960.89575	4,160.22314	244.77596	282.77835	266.69666	31.76797	32.39683	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	58.5248	29.9752	15.46075	-0.00579	1	0.9	3	1,000	-0.00579	15.46075	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.76589	89.99986	123.76589	89.99986	352,321,536	123.76589	89.99986	352,321,536	123.76589	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38239	-87.82382	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	3.08398	2,617.58813	-7.16782	0.00223	2	-1	1	1	0.85	3,153.49927	34.83186	-118.39679	2,622.823	376	-1	29.3034	1	1	3	1	-118.39672	34.83186	802.34045	87.9015	15.76522	-0.36737	2,606.69873	2,606.75952	2,606.72534	2,606.72095	2,606.72095	2,606.72095	0	1	1	-0.00993	13.92852	-9.15448	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	31.35826	33.91325	0.03189	0.0061	0.02665	1	1	283.31885	29.13289	29.13289	23.00077	15.00077	1.32986	2,003,256	176.7551	190.65703	198.18492	197.63779	203.40614	228.06714	227.43752	0.30235	260.81717	12,346.86328	1.83058	0.91907	-0.00138	11.61557	-0.04754	87.8233	3.79762	-0.25646	15.41318	-0.01807	87.77201	76.15442	-11.61759	37.67765	34.83186	-118.39676	2,623.46924	11.19918	2,606.66797	2,623.46924	34.5	-118	-36,297.30859	590.01569	-36,890.29688	101.63232	7.31033	-3.50426	2,476.17163	0.1681	-33.53104	0.02267	-0.26479	-1.55163	0.00306	30	29.9201	1.22914	1.42514	4,500	6,140	3,928.57031	-1	11,785.70996	27.19199	9.80368	14.97005	0.92547	655.48724	123.16942	9.79582	-0	41,780.00391	270	8,100.00049	59,852.12891	74,393.00781	-0.15092	59.70869	210.29132	1,543.58423	1,041.38208	746.89014	301.38419	765.98199	271.88892	2,350.69067	553.85303	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.23225	0.00535	0.00085	-0.23225	0.00535	0.00085	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96832	99.97255	99.98869	99.99022	2.37398	2.37411	3,872.49292	3,872.68091	1.11127	1.11122	755.6181	755.5741	755.6181	755.5741	381.77426	381.76132	54.99844	54.99865	186.66315	186.6606	30	30	19.64324	18.23828	15	15	15	15	68,645.85938	68,655.375	23,696.22852	23,698.46289	7,412.65039	7,412.96484	944.85303	746.79834	-21.49985	-21.50187	0.4	-0.4	0.02028	0	-0	-0	-0	-0	2,279.59961	0	2,466.54028	41,187,792	52,667.17969	7,745.17334	228.06714	0.02945	0.00376	35.54478	0.16189	6.71575	7.45492	1.38073	0.18521	640.07172	108,853.21875	14,601.53711	-0.0156	0	0	0	0	47,393.53516	-190,532.6875	185.65419	172.09361	1.04537	1.04521	1.0564	1.05555	0.85344	0.85406	0.80771	0.81124	0.68718	0.74188	1.08046	1.07945	1	1	0.88826	0.89014	1	1	0.72181	1	1	9,253.26172	36,721.92578	610.95691	2,941.26831	3,949.21143	238.17667	274.60867	243.7135	31.8242	32.40318	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	59.40868	29.09132	15.43605	-0.01419	1	0.9	3	1,000	-0.01419	15.43605	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.7682	89.99986	123.7682	89.99986	352,321,536	123.7682	89.99986	352,321,536	123.7682	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38242	-87.82349	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	3.29931	2,617.58496	-6.01026	0.00258	2	-1	1	1	0.85	3,153.49927	34.83186	-118.39676	2,623.46924	377	-1	29.33289	1	1	3	1	-118.39669	34.83186	802.5332	87.90185	15.72675	-0.37512	2,606.57666	2,606.72559	2,606.71924	2,606.74927	2,606.74927	2,606.74927	0	1	1	-0.01047	13.91936	-9.06787	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	31.36214	31.38929	0.03189	0.0061	0.02665	1	1	283.35071	29.16475	29.16475	23.00078	15.00078	1.32987	2,003,404	176.94176	190.92682	198.46741	197.87093	203.62094	228.39223	227.7058	0.30278	285.41968	12,357.99219	1.80217	0.91049	-0.00133	11.3737	-0.04544	87.82291	3.96548	-0.25307	15.33916	-0.02635	87.77215	76.15457	-11.61758	37.63458	34.83186	-118.39672	2,624.19922	11.93068	2,606.6665	2,624.19922	34.5	-118	-36,294.07031	590.25598	-36,890.40625	101.75523	7.61901	-3.51103	2,486.8103	0.17626	-31.68394	0.01038	-0.25932	-2.57672	0.00349	30	29.9201	1.22914	1.42513	4,500	6,140	3,928.57031	-1	11,785.70996	27.1913	9.80232	14.98285	0.92546	655.48566	123.51825	9.79582	-0	41,780.00391	270	8,100.00049	59,852.13281	74,393.00781	-0.15097	59.70869	210.29132	1,543.71313	1,041.51111	747.05145	301.54544	766.11108	272.01791	2,350.85205	553.36914	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.22582	0.00524	0.0008	-0.22582	0.00524	0.0008	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96844	99.97269	99.98874	99.99026	2.37395	2.37408	3,872.13989	3,872.32788	1.11122	1.11117	755.56171	755.51788	755.56171	755.51788	381.87122	381.85825	54.99845	54.99866	186.71323	186.71068	30	30	19.64324	18.23828	15	15	15	15	68,641.71875	68,651.22656	23,695.16797	23,697.40039	7,412.65967	7,412.97461	944.83832	746.51227	-21.4405	-21.44252	0.4	-0.4	0.01924	0	-0	-0	-0	-0	2,279.59961	0	2,477.15088	41,187,780	52,662.38281	7,744.46777	228.39223	0.02949	0.00377	35.59999	0.16191	6.73552	7.48857	1.35524	0.18097	640.07172	107,146.25	14,307.97949	-0.01557	0	0	0	0	47,391.41406	-180,036.875	194.57251	111.85167	1.04389	1.04375	1.0541	1.0533	0.85953	0.86013	0.81722	0.82054	0.69433	0.75105	1.07551	1.07459	1	1	0.89738	0.89905	1	1	0.73403	1	1	9,069.27832	36,324.69922	580.35022	2,911.66919	3,724.33545	231.25099	266.23306	220.18109	31.88583	32.41936	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	60.33547	28.16453	15.38019	-0.02223	1	0.9	3	1,000	-0.02223	15.38019	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.7707	89.99986	123.7707	89.99986	352,321,536	123.7707	89.99986	352,321,536	123.7707	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38242	-87.82312	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	3.51617	2,617.58228	-4.66985	0.0029	2	-1	1	1	0.85	3,153.49927	34.83186	-118.39672	2,624.19922	378	-1	29.36475	1	1	3	1	-118.39665	34.83186	802.74756	87.90245	15.6527	-0.38326	2,606.43481	2,606.65503	2,606.64258	2,606.66797	2,606.66797	2,606.66797	0	1	1	-0.01139	13.86216	-8.97122	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	31.38436	31.54077	0.03186	0.0061	0.02665	1	1	283.38242	29.19645	29.19645	23.00079	15.00079	1.32988	2,003,404	177.13106	191.19638	198.74982	198.11324	203.83879	228.71722	227.98465	0.30321	311.24414	12,368.57129	1.77093	0.90073	-0.00129	11.10823	-0.04338	87.82249	4.12649	-0.24974	15.2347	-0.03437	87.77235	76.15478	-11.61757	37.59658	34.83186	-118.39669	2,624.95703	12.85081	2,606.50391	2,624.95703	34.5	-118	-36,290.83984	590.50458	-36,890.51953	101.87811	7.91627	-3.51779	2,497.41064	0.22856	-29.50869	0.00195	-0.25288	-3.52976	0.00359	30	29.92009	1.22914	1.42513	4,500	6,140	3,928.57031	-1	11,785.70996	27.19056	9.80085	14.99615	0.92543	655.48395	123.86729	9.79582	-0	41,780.00391	270	8,100.00049	59,852.13281	74,393.00781	-0.15101	59.70869	210.29132	1,543.84143	1,041.6394	747.21198	301.70596	766.23944	272.14633	2,351.01245	552.88763	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.21875	0.00513	0.00076	-0.21875	0.00513	0.00076	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96857	99.97282	99.98878	99.99031	2.37392	2.37405	3,871.77148	3,871.95947	1.11117	1.11112	755.50079	755.45691	755.50079	755.45691	381.96756	381.95456	54.99846	54.99866	186.76306	186.76051	30	30	19.64324	18.23828	15	15	15	15	68,638.5	68,648.00781	23,694.05078	23,696.2832	7,412.66992	7,412.98438	944.83862	746.23016	-21.37903	-21.38104	0.4	-0.4	0.01822	0	-0	-0	-0	-0	2,279.59961	0	2,487.72363	41,187,768	52,657.36719	7,743.73047	228.71719	0.02954	0.00377	35.65533	0.16193	6.75534	7.50703	1.32769	0.17686	640.07172	105,264.67188	14,022.1543	-0.01559	0	0	0	0	47,389.17578	-167,676.46875	252.22826	75.5825	1.04225	1.04211	1.05158	1.05083	0.86629	0.86685	0.82769	0.83078	0.70242	0.76127	1.07027	1.06946	1	1	0.90689	0.90835	1	1	0.74738	1	1	8,939.49219	35,839.60156	567.67242	2,867.3252	3,457.10669	231.08719	265.76123	194.51819	33.0177	33.52346	1	0	0.00197	0	0	0	24.36302	24.5	88.5	0	1	1	61.22842	27.27157	15.29064	-0.03039	1	0.9	3	1,000	-0.03039	15.29064	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.77319	89.99986	123.77319	89.99986	352,321,536	123.77319	89.99986	352,321,536	123.77319	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38242	-87.82269	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	3.7771	2,617.58032	-3.23844	0.00326	2	-1	1	1	0.85	3,153.49976	34.83186	-118.39669	2,624.95703	379	-1	29.39645	1	1	3	1	-118.39662	34.83187	802.96692	87.90331	15.54821	-0.3911	2,606.30835	2,606.60669	2,606.58032	2,606.6665	2,606.6665	2,606.6665	0	1	1	-0.01196	13.81648	-8.85904	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	31.49159	32.26327	0.03175	0.0061	0.02665	1	1	283.41342	29.22745	29.22745	23.0008	15.0008	1.32989	2,003,404	177.32057	191.46133	199.02751	198.35362	204.05687	229.03679	228.26128	0.30364	337.72879	12,378.49512	1.73598	0.89053	-0.00124	10.82791	-0.04144	87.82204	4.27721	-0.24652	15.10509	-0.04201	87.77257	76.15501	-11.61756	37.5645	34.83186	-118.39665	2,625.72656	13.75232	2,606.37207	2,625.72632	34.5	-118	-36,287.67969	590.75647	-36,890.62891	101.99918	8.19578	-3.52442	2,507.78589	0.2047	-27.36736	-0.0101	-0.24641	-4.39429	0.00337	30	29.9201	1.22914	1.42512	4,500	6,140	3,928.57031	-1	11,785.70996	27.1898	9.79934	15.00931	0.92541	655.48224	124.21085	9.79582	-0	41,780.00391	270	8,100.00049	59,852.12891	74,393.00781	-0.15105	59.70869	210.29132	1,543.96692	1,041.76501	747.3689	301.86285	766.36499	272.27185	2,351.16968	552.41687	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.21147	0.00499	0.00072	-0.21147	0.00499	0.00072	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9687	99.97294	99.98883	99.99036	2.37389	2.37402	3,871.40259	3,871.59131	1.11111	1.11106	755.44012	755.39618	755.44012	755.39618	382.06158	382.04858	54.99846	54.99867	186.8118	186.80925	30	30	19.64324	18.23828	15	15	15	15	68,635.71094	68,645.24219	23,692.91797	23,695.1582	7,412.67822	7,412.99316	944.8454	745.95697	-21.31834	-21.32035	0.4	-0.4	0.01727	0	-0	-0	-0	-0	2,279.59961	0	2,498.07227	41,187,760	52,652.35938	7,742.99365	229.03677	0.02958	0.00378	35.70981	0.16196	6.77488	7.52409	1.29758	0.17246	640.07172	103,162.90625	13,711.00879	-0.01563	0	0	0	0	47,386.91797	-155,508.875	225.79843	12.58675	1.04065	1.04052	1.04914	1.04845	0.87286	0.87339	0.83779	0.84065	0.71048	0.77127	1.06542	1.06471	1	1	0.91556	0.91683	1	1	0.76015	1	1	8,784.64648	35,274.17188	552.19067	2,810.34497	3,197.48682	222.93007	256.21127	171.47523	33.09045	33.54977	1	0	0.00197	0	0	0	23.99839	24.5	0	88.5	1	1	59.33065	29.16935	15.17318	-0.03822	1	0.9	3	1,000	-0.03822	15.17318	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.77563	89.99986	123.77563	89.99986	352,321,536	123.77563	89.99986	352,321,536	123.77563	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38245	-87.82227	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	4.05419	2,617.5791	-1.74212	0.00364	2	-1	1	1	0.85	3,153.49976	34.83186	-118.39665	2,625.72656	380	-1	29.42745	1	1	3	1	-118.39658	34.83187	803.18713	87.90434	15.41858	-0.39851	2,606.1853	2,606.46069	2,606.43579	2,606.50391	2,606.50391	2,606.50391	0	1	1	-0.01291	13.73027	-8.74051	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	31.28794	29.93295	0.03196	0.0066	0.02704	1	1	283.44681	29.26085	29.26085	23.00081	15.00081	1.3299	2,003,326	177.53175	191.74915	199.3291	198.60275	204.2999	229.38385	228.54797	0.3041	367.72083	12,388.79102	1.69639	0.87968	-0.00118	10.50481	-0.03944	87.82153	4.4318	-0.2431	14.93658	-0.05	87.77283	76.15527	-11.61755	37.53542	34.83187	-118.39661	2,626.58716	14.74294	2,606.24194	2,626.58716	34.5	-118	-36,284.26953	591.03754	-36,890.74609	102.13116	8.4839	-3.53159	2,518.9834	0.22729	-25.2612	-0.02076	-0.23922	-5.25616	0.00277	30	29.9201	1.22914	1.42512	4,500	6,140	3,928.57031	-1	11,785.70996	27.18899	9.79772	15.02287	0.92539	655.48035	124.58456	9.79582	-0	41,780.00391	270	8,100.00049	59,852.13281	74,393.00781	-0.15109	59.70869	210.29132	1,544.10229	1,041.90039	747.53802	302.03201	766.50037	272.40717	2,351.33862	551.90948	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.20371	0.00486	0.00068	-0.20371	0.00486	0.00068	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96883	99.97308	99.98888	99.9904	2.37387	2.374	3,871.02295	3,871.21094	1.11106	1.11101	755.38019	755.33636	755.38019	755.33636	382.16275	382.14975	54.99847	54.99868	186.86432	186.86177	30	30	19.64324	18.23828	15	15	15	15	68,632.14844	68,641.67188	23,691.75391	23,693.99023	7,412.68896	7,413.00391	944.84283	745.66486	-21.25584	-21.25785	0.4	-0.4	0.01636	0	-0	-0	-0	-0	2,279.59961	0	2,509.24072	41,187,748	52,647.1875	7,742.2334	229.38383	0.02963	0.00379	35.7688	0.16198	6.79609	7.55914	1.26395	0.16721	640.07172	100,790.88281	13,333.65234	-0.01561	0	0	0	0	47,384.58984	-143,541.0625	250.68376	-43.02897	1.03912	1.039	1.04685	1.04621	0.8791	0.87959	0.8473	0.84994	0.71831	0.78082	1.06103	1.06039	1	1	0.92328	0.92439	1	1	0.77213	1	1	8,599.33496	34,607.94531	533.39081	2,736.99219	2,941.15991	214.96417	246.98422	150.28964	33.31028	33.72712	1	0	0.00197	0	0	0	24.5	24.5	0	88.5	1	1	57.34853	31.15147	15.02436	-0.04604	1	0.9	3	1,000	-0.04604	15.02436	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.77827	89.99986	123.77827	89.99986	352,321,536	123.77827	89.99986	352,321,536	123.77827	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38245	-87.82178	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	4.34216	2,617.57886	-0.02218	0.00401	2	-1	1	1	0.85	3,153.50024	34.83187	-118.39661	2,626.58716	381	-1	29.46085	1	1	3	1	-118.39655	34.83187	803.43085	87.90567	15.25004	-0.40622	2,606.07251	2,606.37012	2,606.30347	2,606.37207	2,606.37207	2,606.37207	0	1	1	-0.01364	13.59441	-8.6125	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	31.03297	29.35823	0.03222	0.0066	0.02704	1	1	283.4809	29.29492	29.29492	23.00082	15.00082	1.32991	2,003,326	177.75511	192.04526	199.63954	198.867	204.55693	229.74109	228.85207	0.30457	399.70093	12,398.94434	1.65144	0.86804	-0.00113	10.15671	-0.03752	87.82099	4.58017	-0.23965	14.73683	-0.0579	87.7731	76.15556	-11.61755	37.5118	34.83187	-118.39658	2,627.49609	15.77421	2,606.11963	2,627.49609	34.5	-118	-36,280.78516	591.33368	-36,890.86719	102.26779	8.76204	-3.53892	2,530.41479	0.20692	-23.121	-0.03143	-0.23197	-6.06191	0.00179	30	29.9201	1.22914	1.42512	4,500	6,140	3,928.57031	-1	11,785.70996	27.1881	9.79597	15.03717	0.92537	655.47833	124.96962	9.79582	-0	41,780.00391	270	8,100.00049	59,852.13281	74,393.00781	-0.15114	59.70869	210.29132	1,544.24036	1,042.03833	747.71051	302.20444	766.63824	272.5451	2,351.51099	551.39221	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.19532	0.00471	0.00065	-0.19532	0.00471	0.00065	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96897	99.97321	99.98892	99.99045	2.37384	2.37397	3,870.61792	3,870.80591	1.111	1.11095	755.31525	755.27142	755.31525	755.27142	382.26575	382.25275	54.99847	54.99868	186.91785	186.9153	30	30	19.64324	18.23828	15	15	15	15	68,629.27344	68,638.78906	23,690.5	23,692.73242	7,412.69873	7,413.01367	944.85339	745.36945	-21.19011	-21.19211	0.4	-0.4	0.01549	0	-0	-0	-0	-0	2,279.59961	0	2,520.64331	41,187,736	52,641.67969	7,741.42334	229.74109	0.02968	0.00379	35.82961	0.16201	6.81799	7.58702	1.22641	0.16165	640.07172	98,099.5625	12,929.91992	-0.01559	0	0	0	0	47,382.07422	-131,379.54688	228.18314	-100.59335	1.03762	1.0375	1.04463	1.04404	0.88521	0.88568	0.85646	0.8589	0.72617	0.79018	1.05691	1.05635	1	1	0.93038	0.93134	1	1	0.7837	1	1	8,385.22852	33,829.59766	511.61688	2,646.71899	2,683.15259	205.37976	236.03787	130.7225	33.42005	33.79307	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	58.40961	30.09039	14.84006	-0.05398	1	0.9	3	1,000	-0.05398	14.84006	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.78096	89.99986	123.78096	89.99986	352,321,536	123.78096	89.99986	352,321,536	123.78096	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38245	-87.82126	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	4.65167	2,617.57959	1.84996	0.00443	2	-1	1	1	0.85	3,153.5	34.83187	-118.39658	2,627.49609	382	-1	29.49492	1	1	3	1	-118.39651	34.83187	803.68573	87.90721	15.05027	-0.41377	2,605.90503	2,606.2251	2,606.17993	2,606.24194	2,606.24194	2,606.24194	0	0	1	-0.01444	13.41008	-8.47506	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:02.000Z	30.70987	28.62377	0.03256	0.0066	0.02704	1	1	283.51581	29.32985	29.32985	23.00083	15.00083	1.32992	2,003,326	177.9939	192.35213	199.9613	199.14165	204.83173	230.11137	229.16812	0.30506	433.89743	12,409.12207	1.60183	0.85589	-0.0011	9.78323	-0.03567	87.82041	4.72199	-0.23616	14.50517	-0.06574	87.77341	76.15587	-11.61754	37.49398	34.83187	-118.39654	2,628.45923	16.85634	2,606.00073	2,628.45898	34.5	-118	-36,277.21094	591.64685	-36,890.99219	102.41052	9.02977	-3.54648	2,542.15601	0.19867	-21.0572	-0.03847	-0.2247	-6.81596	0.00048	30	29.9201	1.22914	1.42511	4,500	6,140	3,928.57031	-1	11,785.70996	27.18717	9.79412	15.05196	0.92534	655.4762	125.3693	9.79582	-0	41,780.00391	270	8,100.00098	59,852.13281	74,393.00781	-0.15119	59.70869	210.29132	1,544.38184	1,042.17981	747.88733	302.38132	766.77985	272.68661	2,351.68799	550.86163	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.18654	0.00456	0.00061	-0.18654	0.00456	0.00061	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9691	99.97334	99.98897	99.99049	2.37381	2.37394	3,870.19971	3,870.38794	1.11094	1.11089	755.24878	755.20496	755.24878	755.20496	382.37119	382.35818	54.99848	54.99869	186.97275	186.9702	30	30	19.64324	18.23828	15	15	15	15	68,626.61719	68,636.13281	23,689.19531	23,691.42773	7,412.70898	7,413.02295	944.86871	745.06873	-21.12253	-21.12452	0.4	-0.4	0.0147	0	-0	-0	-0	-0	2,279.59961	0	2,532.35474	41,187,724	52,635.99219	7,740.58691	230.11136	0.02973	0.0038	35.89264	0.16203	6.84073	7.61111	1.18552	0.15576	640.07172	95,132.65625	12,499.18555	-0.01559	0	0	0	0	47,379.46484	-119,652.41406	219.13344	-136.0645	1.03609	1.03598	1.04241	1.04187	0.89138	0.89181	0.86562	0.86786	0.7343	0.79969	1.05295	1.05246	1	1	0.93707	0.9379	1	1	0.79518	1	1	8,152.12988	32,927.51172	488.17395	2,540.15332	2,439.06592	201.87509	232.30844	113.51568	34.69382	35.0365	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	59.46085	29.03915	14.62422	-0.06185	1	0.9	3	1,000	-0.06185	14.62422	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.78373	89.99986	123.78373	89.99986	352,321,536	123.78373	89.99986	352,321,536	123.78373	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38245	-87.82071	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	4.99353	2,617.58154	3.8964	0.00488	2	-1	1	1	0.85	3,153.5	34.83187	-118.39654	2,628.45923	383	-1	29.52985	1	1	3	1	-118.39647	34.83187	803.95355	87.90898	14.81859	-0.42123	2,605.74048	2,606.09033	2,606.04492	2,606.11963	2,606.11963	2,606.11963	0	0	1	-0.01496	13.17089	-8.33163	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	30.30478	27.7431	0.033	0.0066	0.02704	1	1	283.55185	29.3659	29.3659	23.00084	15.00084	1.32993	2,003,360	178.25175	192.67239	200.2972	199.42952	205.12846	230.49791	229.4994	0.30558	470.56793	12,419.42969	1.54901	0.84354	-0.00105	9.38344	-0.03388	87.81978	4.85691	-0.23263	14.2403	-0.07358	87.77374	76.1562	-11.61753	37.48236	34.83187	-118.3965	2,629.4834	18.0384	2,605.84302	2,629.4834	34.5	-118	-36,273.51562	591.97931	-36,891.11719	102.5609	9.28654	-3.5543	2,554.28735	0.17991	-19.02769	-0.04751	-0.21802	-7.52076	-0.00114	30	29.9201	1.22914	1.42511	4,500	6,140	3,928.57031	-1	11,785.70996	27.18618	9.79215	15.06729	0.92531	655.47388	125.78715	9.79582	-0	41,780.00391	270	8,100.00098	59,852.12891	74,393.00781	-0.15123	59.70869	210.29132	1,544.52771	1,042.32581	748.06982	302.56378	766.92584	272.83261	2,351.87036	550.31415	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.17734	0.00443	0.00058	-0.17734	0.00443	0.00058	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96923	99.97347	99.98901	99.99054	2.37378	2.37391	3,869.76392	3,869.9519	1.11088	1.11083	755.17969	755.1358	755.17969	755.1358	382.4798	382.46677	54.99849	54.9987	187.02939	187.02684	30	30	19.64324	18.23828	15	15	15	15	68,624.15625	68,633.67188	23,687.83008	23,690.06445	7,412.71826	7,413.03271	944.88934	744.76056	-21.05258	-21.05457	0.4	-0.4	0.01395	0	-0	-0	-0	-0	2,279.59961	0	2,544.45532	41,187,716	52,630.06641	7,739.71533	230.49791	0.02978	0.00381	35.95842	0.16206	6.8645	7.63535	1.1424	0.14962	640.07172	91,978.03125	12,046.33398	-0.0156	0	0	0	0	47,376.73828	-108,120.10156	198.5385	-186.36148	1.03465	1.03455	1.04035	1.03985	0.89714	0.89755	0.87409	0.87614	0.7421	0.80863	1.0494	1.04896	1	1	0.94293	0.94365	1	1	0.80579	1	1	7,899.85742	31,961.90625	462.92517	2,423.90161	2,197.43628	191.16902	220.36966	97.94437	34.82482	35.12421	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	60.50756	27.99243	14.37582	-0.06969	1	0.9	3	1,000	-0.06969	14.37582	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.78659	89.99986	123.78659	89.99986	352,321,536	123.78659	89.99986	352,321,536	123.78659	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38248	-87.82007	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	5.34594	2,617.58496	6.14332	0.00535	2	-1	1	1	0.85	3,153.5	34.83187	-118.3965	2,629.4834	384	-1	29.5659	1	1	3	1	-118.39643	34.83187	804.23633	87.91099	14.55368	-0.42864	-328,080.6875	2,605.91357	2,605.89185	2,606.00073	2,606.00073	2,606.00073	0	0	1	-0.01559	12.89607	-8.18538	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	30.92604	36.1076	0.03234	0.0066	0.02704	1	1	283.57956	29.39359	29.39359	23.00085	15.00085	1.32994	2,003,360	178.45598	192.92088	200.55824	199.69334	205.36348	230.79832	229.80301	0.30598	499.30219	12,427.28809	1.50052	0.83265	-0.00101	9.06992	-0.03261	87.81929	4.95193	-0.22995	14.0218	-0.07946	87.77399	76.15646	-11.61752	37.47867	34.83187	-118.39647	2,630.28857	18.99017	2,605.69629	2,630.28857	34.5	-118	-36,270.67188	592.2403	-36,891.21875	102.67895	9.46901	-3.56034	2,563.61987	0.18174	-17.24797	-0.05416	-0.21302	-8.00957	-0.00261	30	29.9201	1.22914	1.4251	4,500	6,140	3,928.57031	-1	11,785.70996	27.18526	9.79033	15.08125	0.92529	655.4718	126.11181	9.79582	-0	41,780.00391	270	8,100.00049	59,852.13281	74,393.00781	-0.15127	59.70869	210.29132	1,544.63989	1,042.43799	748.21002	302.70401	767.03802	272.94476	2,352.0105	549.89355	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.16901	0.00431	0.00056	-0.16901	0.00431	0.00056	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96933	99.97358	99.98904	99.99059	2.37376	2.37389	3,869.36914	3,869.55811	1.11083	1.11078	755.10754	755.06372	755.10754	755.06372	382.56308	382.55005	54.99849	54.9987	187.07291	187.07036	30	30	19.64324	18.23828	15	15	15	15	68,625.14844	68,634.69531	23,686.58594	23,688.82812	7,412.72559	7,413.04102	944.95264	744.52515	-20.98941	-20.9914	0.4	-0.4	0.01336	0	-0	-0	-0	-0	2,279.59961	0	2,553.7644	41,187,704	52,624.70312	7,738.92676	230.79831	0.02982	0.00381	36.01004	0.16209	6.88311	7.59595	1.10349	0.14527	640.07172	89,074.24219	11,726.55078	-0.01564	0	0	0	0	47,374.26172	-98,007.23438	200.73271	-223.23	1.03346	1.03336	1.03865	1.03819	0.90191	0.90229	0.88101	0.88291	0.74872	0.81606	1.04657	1.04617	1	1	0.94751	0.94815	1	1	0.81447	1	1	7,665.9292	31,073.45117	439.7074	2,315.87793	1,986.72131	181.51825	209.76831	85.59953	35.06791	35.3373	1	0	0.00197	0	0	0	24.29275	24.5	88.5	0	1	1	61.28281	27.21718	14.1327	-0.07654	1	0.9	3	1,000	-0.07654	14.1327	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.78879	89.99986	123.78879	89.99986	352,321,536	123.78879	89.99986	352,321,536	123.78879	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38248	-87.81952	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	5.66467	2,617.58862	7.97096	0.00585	2	-1	1	1	0.85	3,153.5	34.83187	-118.39647	2,630.28857	385	-1	29.59359	1	1	3	1	-118.3964	34.83187	804.4574	87.91261	14.33517	-0.43417	-328,080.6875	2,605.7854	2,605.74365	2,605.84302	2,605.84302	2,605.84302	0	0	1	-0.01598	12.63389	-8.05921	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	31.12314	32.57647	0.03213	0.0066	0.02704	1	1	283.61026	29.42429	29.42429	23.00086	15.00086	1.32995	2,003,360	178.69223	193.19949	200.85045	199.93974	205.63535	231.13458	230.08655	0.30642	532.06854	12,435.98438	1.45535	0.82288	-0.00097	8.71543	-0.03131	87.81873	5.04911	-0.22702	13.76449	-0.08581	87.77425	76.15674	-11.61751	37.47929	34.83187	-118.39643	2,631.19971	20.04267	2,605.55493	2,631.19971	34.5	-118	-36,267.51562	592.53534	-36,891.32812	102.81226	9.65723	-3.56705	2,573.97729	0.17302	-15.69162	-0.06009	-0.20758	-8.50392	-0.0044	30	29.9201	1.22914	1.4251	4,500	6,140	3,928.57031	-1	11,785.70996	27.18441	9.78863	15.09415	0.92527	655.46985	126.47632	9.79582	-0	41,780.00391	270	8,100.00098	59,852.12891	74,393.00781	-0.15131	59.70869	210.29132	1,544.76428	1,042.56238	748.36542	302.85941	767.16235	273.06909	2,352.16602	549.42737	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.16134	0.0042	0.00054	-0.16134	0.0042	0.00054	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96944	99.9737	99.98909	99.99063	2.37373	2.37386	3,869.00464	3,869.19434	1.11078	1.11073	755.05157	755.00751	755.05157	755.00751	382.65527	382.64224	54.9985	54.99871	187.12114	187.11858	30	30	19.64324	18.23828	15	15	15	15	68,623.03906	68,632.61719	23,685.44336	23,687.69336	7,412.73389	7,413.0498	944.9693	744.26532	-20.9311	-20.93309	0.4	-0.4	0.01287	0	-0	-0	-0	-0	2,279.59961	0	2,564.09595	41,187,692	52,619.75	7,738.19873	231.13458	0.02987	0.00382	36.06711	0.16211	6.90383	7.6169	1.06709	0.14009	640.07172	86,384.79688	11,341.2002	-0.01572	0	0	0	0	47,371.98047	-89,163.63281	191.31282	-257.33929	1.03243	1.03234	1.03721	1.03677	0.90598	0.90634	0.88687	0.88864	0.75449	0.82244	1.04423	1.04386	1	1	0.95124	0.95181	1	1	0.82183	1	1	7,445.87402	30,244.24805	418.21112	2,215.35693	1,798.53625	172.0242	199.40434	75.70641	35.19115	35.43524	1	0	0.00197	0	0	0	23.97618	24.5	0	88.5	1	1	59.40162	29.09838	13.89499	-0.08265	1	0.9	3	1,000	-0.08265	13.89499	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.79123	89.99986	123.79123	89.99986	352,321,536	123.79123	89.99986	352,321,536	123.79123	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38248	-87.81903	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	5.95953	2,617.59351	10.09083	0.00624	2	-1	1	1	0.85	3,153.50049	34.83187	-118.39643	2,631.19971	386	-1	29.62429	1	1	3	1	-118.39636	34.83187	804.70636	87.91451	14.07783	-0.44012	-328,080.6875	2,605.65991	2,605.62622	2,605.69629	2,605.69629	2,605.69629	0	0	1	-0.01636	12.37751	-7.9433	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	31.54649	34.86629	0.0317	0.0066	0.02704	1	1	283.63895	29.45297	29.45297	23.00086	15.00086	1.32995	2,003,360	178.92119	193.46228	201.12631	200.19502	205.89883	231.45203	230.38033	0.30684	563.29449	12,444.12793	1.40883	0.81317	-0.00094	8.37989	-0.03019	87.81821	5.13174	-0.22432	13.51157	-0.09161	87.7745	76.15699	-11.61751	37.48417	34.83187	-118.3964	2,632.06689	21.0465	2,605.41821	2,632.06689	34.5	-118	-36,264.56641	592.8158	-36,891.42969	102.93935	9.81899	-3.57334	2,583.66675	0.171	-14.15932	-0.06538	-0.20265	-8.92063	-0.00624	30	29.9201	1.22914	1.42509	4,500	6,140	3,928.57031	-1	11,785.70996	27.18352	9.78687	15.10741	0.92524	655.46777	126.82063	9.79582	-0	41,780.00391	270	8,100.00098	59,852.13281	74,393.00781	-0.15135	59.70869	210.29132	1,544.88049	1,042.67847	748.51062	303.00461	767.2785	273.18524	2,352.31128	548.99182	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.15353	0.0041	0.00052	-0.15353	0.0041	0.00052	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96954	99.97382	99.98914	99.99066	2.37371	2.37384	3,868.62769	3,868.81812	1.11072	1.11067	754.98877	754.94458	754.98877	754.94458	382.7413	382.72821	54.9985	54.99871	187.16621	187.16364	30	30	19.64324	18.23828	15	15	15	15	68,622.63281	68,632.23438	23,684.24805	23,686.50586	7,412.74121	7,413.05859	945.01147	744.02344	-20.87149	-20.87348	0.4	-0.4	0.01242	0	-0	-0	-0	-0	2,279.59961	0	2,573.76074	41,187,688	52,614.63281	7,737.44531	231.45201	0.02991	0.00382	36.12128	0.16213	6.92348	7.59941	1.03002	0.13554	640.07172	83,611	11,002.29883	-0.01575	0	0	0	0	47,369.60156	-80,456.67188	189.33435	-288.13852	1.03141	1.03132	1.03579	1.03538	0.90999	0.91032	0.89257	0.89422	0.76029	0.82874	1.04199	1.04166	1	1	0.95473	0.95524	1	1	0.82899	1	1	7,217.13574	29,387.3457	396.36203	2,112.54614	1,613.69714	162.2356	188.8045	66.92662	35.32903	35.54979	1	0	0.00197	0	0	0	24.5	24.5	0	88.5	1	1	57.69792	30.80208	13.63948	-0.08873	1	0.9	3	1,000	-0.08873	13.63948	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.79352	89.99986	123.79352	89.99986	352,321,536	123.79352	89.99986	352,321,536	123.79352	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38251	-87.81845	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	6.27179	2,617.59912	12.16504	0.00669	2	-1	1	1	0.85	3,153.50049	34.83187	-118.3964	2,632.06689	387	-1	29.65297	1	1	3	1	-118.39633	34.83187	804.94238	87.91634	13.8249	-0.44552	-328,080.6875	2,605.53369	2,605.51343	2,605.55493	2,605.55493	2,605.55493	0	0	1	-0.01666	12.10505	-7.82983	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	31.74795	33.23363	0.0315	0.0066	0.02704	1	1	283.66904	29.48306	29.48306	23.00087	15.00087	1.32996	2,003,282	179.17126	193.74083	201.41856	200.45258	206.18661	231.78836	230.67671	0.30729	596.74335	12,452.74707	1.36242	0.80379	-0.00092	8.02414	-0.02912	87.81765	5.21013	-0.22153	13.23421	-0.09754	87.77474	76.15724	-11.6175	37.49356	34.83187	-118.39636	2,632.99194	22.08899	2,605.30078	2,632.99194	34.5	-118	-36,261.46484	593.11481	-36,891.53516	103.07533	9.97433	-3.57995	2,593.84497	0.16662	-12.71121	-0.06732	-0.19755	-9.31421	-0.00827	30	29.9201	1.22914	1.42509	4,500	6,140	3,928.57031	-1	11,785.70996	27.18262	9.78509	15.12068	0.92522	655.46576	127.18609	9.79581	-0	41,780.00391	270	8,100.00098	59,852.13281	74,393.00781	-0.15139	59.70869	210.29132	1,545.00244	1,042.80042	748.66296	303.15692	767.40039	273.30713	2,352.46362	548.53479	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.1458	0.004	0.0005	-0.1458	0.004	0.0005	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96967	99.97392	99.98918	99.99069	2.37369	2.37382	3,868.25513	3,868.4436	1.11067	1.11062	754.92932	754.88556	754.92932	754.88556	382.83139	382.8183	54.99851	54.99872	187.21349	187.21091	30	30	19.64324	18.23828	15	15	15	15	68,621.50781	68,631.07031	23,683.08398	23,685.32422	7,412.75049	7,413.06543	945.04248	743.77045	-20.81214	-20.81411	0.4	-0.4	0.01205	0	-0	-0	-0	-0	2,279.59961	0	2,583.91357	41,187,676	52,609.55078	7,736.69824	231.78835	0.02996	0.00383	36.17843	0.16215	6.94428	7.59256	0.99313	0.1308	640.07172	80,849.17188	10,648.47852	-0.01564	0	0	0	0	47,367.25391	-72,228.125	184.78642	-297.95984	1.03045	1.03037	1.03449	1.0341	0.9137	0.91402	0.8978	0.89934	0.76579	0.8346	1.03997	1.03966	1	1	0.95782	0.95828	1	1	0.83558	1	1	6,987.46729	28,529.78125	374.81482	2,010.64233	1,436.3501	157.5594	184.4147	59.46819	36.71899	36.92612	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	58.62475	29.87525	13.37433	-0.09459	1	0.9	3	1,000	-0.09459	13.37433	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.79593	89.99986	123.79593	89.99986	352,321,536	123.79593	89.99986	352,321,536	123.79593	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38251	-87.81793	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	6.58374	2,617.6062	14.43539	0.00711	2	-1	1	1	0.85	3,153.50049	34.83187	-118.39636	2,632.99194	388	-1	29.68306	1	1	3	1	-118.39629	34.83187	805.1933	87.91833	13.54752	-0.45103	-328,080.6875	2,605.35327	2,605.41992	2,605.41821	2,605.41821	2,605.41821	0	0	1	-0.01677	11.82355	-7.72005	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	31.91158	33.10601	0.03134	0.0066	0.02704	1	1	283.69922	29.51327	29.51327	23.00088	15.00088	1.32997	2,003,282	179.43224	194.02319	201.7149	200.72198	206.48694	232.12938	230.98674	0.30774	630.89221	12,461.53125	1.31458	0.79455	-0.0009	7.66473	-0.02815	87.81709	5.28018	-0.21878	12.94485	-0.10334	87.77497	76.15749	-11.61749	37.50719	34.83187	-118.39633	2,633.93506	23.13627	2,605.19653	2,633.93506	34.5	-118	-36,258.34766	593.41931	-36,891.64453	103.21465	10.11521	-3.58661	2,604.07642	0.16538	-11.29467	-0.0712	-0.19256	-9.66596	-0.01039	30	29.9201	1.22914	1.42509	4,500	6,140	3,928.57031	-1	11,785.70996	27.18169	9.78325	15.13444	0.92519	655.46356	127.55708	9.79581	-0	41,780.00391	270	8,100.00146	59,852.13672	74,393.00781	-0.15143	59.70869	210.29132	1,545.12488	1,042.92273	748.8158	303.30984	767.52271	273.42947	2,352.61646	548.07605	19.33842	18.41446	18.68368	16.86119	16.99646	17.63108	15.7363	16.74436	-0	-0.1379	0.0039	0.00049	-0.1379	0.0039	0.00049	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9698	99.97401	99.98923	99.99073	2.37366	2.37379	3,867.86816	3,868.05566	1.11062	1.11057	754.86658	754.8233	754.86658	754.8233	382.92169	382.9086	54.99852	54.99872	187.26094	187.25836	30	30	19.64324	18.23828	15	15	15	15	68,620.96094	68,630.46875	23,681.86523	23,684.08984	7,412.76025	7,413.07324	945.08344	743.51703	-20.75091	-20.75286	0.4	-0.4	0.01172	0	-0	-0	-0	-0	2,279.59961	0	2,594.11963	41,187,668	52,604.28125	7,735.92334	232.12939	0.03001	0.00383	36.23645	0.16218	6.96543	7.56918	0.95539	0.12622	640.07172	78,003.13281	10,305.36523	-0.01553	0	0	0	0	47,364.80469	-64,179.01953	183.74312	-321.323	1.02956	1.02948	1.03327	1.03291	0.91717	0.91747	0.90264	0.90409	0.77103	0.8401	1.03812	1.03784	1	1	0.9606	0.96102	1	1	0.84172	1	1	6,749.04736	27,643.89258	352.99097	1,906.51038	1,261.79834	147.57108	173.84798	53.01329	36.86112	37.04567	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	59.52716	28.97283	13.09082	-0.10046	1	0.9	3	1,000	-0.10046	13.09082	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.79835	89.99986	123.79835	89.99986	352,321,536	123.79835	89.99986	352,321,536	123.79835	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38251	-87.81738	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	6.89776	2,617.61426	16.81228	0.00756	2	-1	1	1	0.85	3,153.50049	34.83187	-118.39633	2,633.93506	389	-1	29.71327	1	1	3	1	-118.39626	34.83188	805.44824	87.92037	13.25813	-0.45641	-328,080.6875	2,605.28906	2,605.2854	2,605.30078	2,605.30078	2,605.30078	0	0	1	-0.01697	11.52427	-7.61261	-0.01	0.50049	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	32.06026	33.14111	0.03119	0.0066	0.02704	1	1	283.7294	29.54344	29.54344	23.00089	15.00088	1.32998	2,003,282	179.70288	194.30862	202.01453	200.9976	206.79839	232.47418	231.30392	0.3082	665.48163	12,470.43359	1.26038	0.78597	-0.00087	7.30661	-0.0273	87.81652	5.34047	-0.21608	12.64702	-0.109	87.77518	76.15769	-11.61748	37.5248	34.83187	-118.3963	2,634.88965	24.27027	2,605.01733	2,634.88965	34.5	-118	-36,255.23047	593.72736	-36,891.75391	103.35719	10.23902	-3.59328	2,614.31104	0.17493	-8.61366	-0.0744	-0.18742	-9.93617	-0.01261	30	29.9201	1.22914	1.42508	4,500	6,140	3,928.57031	-1	11,785.70996	27.18075	9.78136	15.14841	0.92516	655.46143	127.93269	9.79581	-0	41,780.00391	270	8,100.00098	59,837.51562	74,393.00781	-0.15121	59.70869	210.29132	1,545.24707	1,043.04492	748.96851	303.46259	767.6449	273.5517	2,352.76929	547.61774	19.33168	18.40887	18.67839	16.85881	16.99239	17.62799	15.73304	16.73611	0.01566	-0.11914	0.0038	0.00048	-0.10349	0.0038	0.00048	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.96992	99.97412	99.98927	99.99078	2.37364	2.37377	3,867.47974	3,867.66553	1.11056	1.11051	754.8028	754.75983	754.8028	754.75983	383.01175	382.99866	54.99852	54.99873	187.30833	187.30576	30	30	19.64324	18.23828	15	15	15	15	68,620.71875	68,630.19531	23,680.64453	23,682.85938	7,412.76953	7,413.08105	945.12878	743.26447	-20.6892	-20.69114	0.4	-0.4	0.01144	-0	-0	-0	-0	-0	2,279.59961	0	2,604.3291	41,187,656	52,598.98438	7,735.14453	232.47417	0.03005	0.00384	36.29509	0.1622	6.98684	7.53607	0.91302	0.12115	640.07172	74,763.4375	9,920.74316	-0.01546	0	0	0	0	47,362.35156	-48,943.875	194.57936	-341.49408	1.02867	1.02859	1.03208	1.03174	0.92058	0.92086	0.90734	0.90869	0.77628	0.84551	1.03635	1.0361	1	1	0.9632	0.96358	1	1	0.84768	1	1	6,508.33594	26,754.04688	331.58234	1,804.2627	897.14844	137.16562	162.89722	42.39533	37.02039	37.18707	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	60.40139	28.09861	12.79691	-0.10619	1	0.9	3	1,000	-0.10619	12.79691	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.80077	89.99986	123.80077	89.99986	352,321,536	123.80077	89.99986	352,321,536	123.80077	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38251	-87.8168	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	7.22784	2,617.62378	19.28396	0.00801	2	-1	1	1	0.85	3,153.50049	34.83187	-118.3963	2,634.88965	390	-1	29.74344	1	1	3	1	-118.39622	34.83188	805.70569	87.92244	12.96028	-0.46164	-328,080.6875	2,605.13647	2,605.08594	2,605.19653	2,605.19653	2,605.19653	0	0	1	-0.0171	11.31416	-7.5121	-0.01	0.50831	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	32.3256	34.31356	0.03094	0.0066	0.02704	1	1	283.75854	29.57258	29.57258	23.00089	15.00089	1.32999	2,003,282	179.97342	194.58725	202.30702	201.27446	207.10973	232.81078	231.62251	0.30865	699.21918	12,479.19629	1.20875	0.7777	-0.00085	6.96347	-0.0266	87.81598	5.38974	-0.21353	12.35315	-0.11432	87.77534	76.15787	-11.61747	37.54542	34.83188	-118.39626	2,635.82202	25.28332	2,604.93652	2,635.82178	34.5	-118	-36,252.21484	594.02802	-36,891.85938	103.49795	10.34284	-3.59974	2,624.20947	0.18095	-6.3881	-0.07693	-0.18226	-10.13119	-0.01483	30	29.9201	1.22914	1.42508	4,500	6,140	3,928.57031	-1	11,785.70996	27.17981	9.77949	15.16227	0.92514	655.45923	128.29984	9.79581	-0	41,780.00391	270	8,100.00146	59,837.51953	74,393.00781	-0.15125	59.70869	210.29132	1,545.36523	1,043.16296	749.11603	303.61011	767.76294	273.66974	2,352.91675	547.17511	19.33168	18.40887	18.67839	16.85881	16.99239	17.62799	15.73304	16.73611	0.0274	-0.10344	0.0037	0.00047	-0.07604	0.0037	0.00047	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.97002	99.97423	99.9893	99.99082	2.37362	2.37375	3,867.09375	3,867.27954	1.11051	1.11046	754.73877	754.69562	754.73877	754.69562	383.09857	383.08548	54.99852	54.99873	187.35411	187.35153	30	30	19.64324	18.23828	15	15	15	15	68,621.02344	68,630.48438	23,679.43164	23,681.64453	7,412.77686	7,413.08887	945.18134	743.02081	-20.62817	-20.6301	0.4	-0.4	0.01124	-0	-0	-0	-0	-0	2,279.59961	0	2,614.20264	41,187,648	52,593.73438	7,734.37305	232.81078	0.0301	0.00385	36.35238	0.16223	7.00779	7.47809	0.87304	0.11675	640.07172	71,695.35938	9,587.38379	-0.01545	0	0	0	0	47,359.91797	-36,298.00781	201.57272	-358.76959	1.02784	1.02777	1.03098	1.03066	0.92374	0.92401	0.91165	0.91291	0.78124	0.85055	1.03476	1.03452	1	1	0.96552	0.96586	1	1	0.85316	1	1	6,272.05859	25,885.29102	311.17914	1,706.50195	593.89557	127.10574	152.42583	36.36238	37.18001	37.3311	1	0	0.00197	0	0	0	24.3361	24.5	88.5	0	1	1	61.22027	27.27973	12.50076	-0.11168	1	0.9	3	1,000	-0.11168	12.50076	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.80312	89.99986	123.80312	89.99986	352,321,536	123.80312	89.99986	352,321,536	123.80312	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38254	-87.81622	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	7.55621	2,617.63403	21.76336	0.00848	2	-1	1	1	0.85	3,153.50073	34.83188	-118.39626	2,635.82202	391	-1	29.77258	1	1	3	1	-118.39619	34.83188	805.95673	87.92444	12.66639	-0.46655	-328,080.6875	2,605.02856	2,605.01245	2,605.01733	2,605.01733	2,605.01733	0	0	1	-0.01718	11.0748	-7.41835	-0.01	0.51417	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	32.51007	33.86272	0.03076	0.0066	0.02704	1	1	283.78809	29.60211	29.60211	23.0009	15.0009	1.33	2,003,282	180.25713	194.87262	202.60654	201.55429	207.4362	233.15546	231.94455	0.30911	733.70239	12,488.25977	1.15485	0.76989	-0.00088	6.62105	-0.02598	87.81541	5.43036	-0.211	12.05135	-0.11956	87.77547	76.158	-11.61747	37.56973	34.83188	-118.39623	2,636.77563	26.36245	2,604.81104	2,636.77539	34.5	-118	-36,249.15625	594.33545	-36,891.96484	103.64378	10.43162	-3.6063	2,634.25342	0.1845	-3.66691	-0.07908	-0.17698	-10.24781	-0.01716	30	29.9201	1.22914	1.42508	4,500	6,140	3,928.57031	-1	11,785.70996	27.17887	9.77763	15.17619	0.92511	655.45709	128.67641	9.79581	-0	41,780.00391	270	8,100.00098	59,837.51953	74,393.00781	-0.15129	59.70869	210.29132	1,545.48474	1,043.28259	749.2655	303.75961	767.88257	273.78934	2,353.06641	546.72662	19.33168	18.40887	18.67839	16.85881	16.99239	17.62799	15.73304	16.73611	0.04697	-0.08257	0.00359	0.00046	-0.0356	0.00359	0.00046	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.97013	99.97435	99.98933	99.99085	2.3736	2.37372	3,866.71021	3,866.89673	1.11046	1.11041	754.67645	754.63269	754.67645	754.63269	383.18643	383.17334	54.99853	54.99874	187.4005	187.39792	30	30	19.64324	18.23828	15	15	15	15	68,621.10938	68,630.60938	23,678.22461	23,680.44922	7,412.78516	7,413.09814	945.23071	742.77423	-20.56742	-20.56935	0.4	-0.4	0.01108	-0	-0	-0	-0	-0	2,279.59961	0	2,624.22217	41,187,636	52,588.52344	7,733.60645	233.15549	0.03015	0.00385	36.41092	0.16225	7.02925	7.40606	0.83161	0.11229	640.07172	68,493.55469	9,248.30762	-0.01553	0	0	0	0	47,357.52344	-20,835.95898	205.86346	-374.83633	1.02709	1.02702	1.02999	1.02969	0.92658	0.92683	0.91549	0.91667	0.78579	0.85509	1.03334	1.03312	1	1	0.96753	0.96785	1	1	0.85809	1	1	6,039.8335	25,037.26562	291.73468	1,613.04675	212.19415	117.71395	142.78778	32.15918	37.42509	37.56266	1	0	0.00197	0	0	0	24.00172	24.5	0	88.5	1	1	59.41238	29.08763	12.20265	-0.11696	1	0.9	3	1,000	-0.11696	12.20265	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.8055	89.99986	123.8055	89.99986	352,321,536	123.8055	89.99986	352,321,536	123.8055	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38254	-87.81567	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	7.87262	2,617.64575	24.36589	0.00893	2	-1	1	1	0.85	3,153.50073	34.83188	-118.39623	2,636.77563	392	-1	29.80211	1	1	3	1	-118.39616	34.83188	806.21332	87.92645	12.36457	-0.47138	-328,080.6875	2,604.90967	2,604.83276	2,604.93652	2,604.93652	2,604.93652	0	0	1	-0.01771	10.8725	-7.33142	-0.01	0.52395	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	32.45753	32.09449	0.03081	0.0066	0.02704	1	1	283.81924	29.63327	29.63327	23.0009	15.0009	1.33	2,003,282	180.56725	195.17755	202.92654	201.8506	207.79308	233.52371	232.28554	0.3096	770.35486	12,498.03906	1.08821	0.76212	-0.00086	6.27144	-0.02544	87.81483	5.4614	-0.20841	11.73277	-0.12491	87.77557	76.15812	-11.61746	37.59875	34.83188	-118.39619	2,637.78955	27.58315	2,604.60425	2,637.78955	34.5	-118	-36,245.92188	594.66223	-36,892.07812	103.80174	10.50431	-3.61323	2,644.86694	0.21291	1.44962	-0.07905	-0.1707	-10.21416	-0.01962	30	29.9201	1.22914	1.42507	4,500	6,140	3,928.57031	-1	11,785.70996	27.17789	9.77568	15.19077	0.92509	655.45483	129.07944	9.79581	-0	41,780.00391	270	8,100.00098	59,837.52734	74,393.00781	-0.15133	59.70869	210.29132	1,545.61096	1,043.40881	749.42322	303.91739	768.00879	273.9155	2,353.22412	546.25342	19.33168	18.40887	18.67839	16.85881	16.99239	17.62799	15.73304	16.73611	0.08023	-0.05226	0.00348	0.00046	0.02797	0.00348	0.00046	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.97024	99.97446	99.98938	99.99088	2.37357	2.3737	3,866.30811	3,866.49561	1.1104	1.11035	754.61224	754.56873	754.61224	754.56873	383.27899	383.26587	54.99854	54.99874	187.44942	187.44684	30	30	19.64324	18.23828	15	15	15	15	68,621.03125	68,630.53906	23,676.95312	23,679.18359	7,412.79248	7,413.10547	945.2804	742.51416	-20.5041	-20.50603	0.4	-0.4	0.01098	-0	-0	-0	-0	-0	2,279.59961	0	2,634.80957	41,187,628	52,583.0625	7,732.80322	233.52368	0.0302	0.00386	36.47338	0.16227	7.0522	7.28872	0.7811	0.10717	640.07172	64,534.54297	8,854.02441	-0.01556	0	0	0	0	47,354.98438	8,236.55371	237.52498	-378.69162	1.02631	1.02625	1.02899	1.0287	0.92948	0.92972	0.91936	0.92047	0.79054	0.85973	1.03193	1.03173	1	1	0.96951	0.96979	1	1	0.86306	1	1	5,802.89062	24,181.0332	272.58792	1,521.495	-531.42194	108.15223	133.02365	37.09346	37.59084	37.716	1	0	0.00197	0	0	0	24.5	24.5	0	88.5	1	1	57.56121	30.9388	11.89188	-0.12226	1	0.9	3	1,000	-0.12226	11.89188	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.80801	89.99986	123.80801	89.99986	352,321,536	123.80801	89.99986	352,321,536	123.80801	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38254	-87.81512	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	8.21685	2,617.65942	27.20769	0.00939	2	-1	1	1	0.85	3,153.50098	34.83188	-118.39619	2,637.78955	393	-1	29.83327	1	1	3	1	-118.39613	34.83188	806.48627	87.92854	12.04597	-0.47631	-328,080.6875	-328,080.6875	-328,080.6875	2,604.81104	2,604.81104	2,604.81104	0	0	1	-0.0175	10.83254	-7.24644	-0.01	0.54057	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	32.59035	33.55142	0.03068	0.0066	0.02704	1	1	283.84903	29.66308	29.66308	23.00091	15.00091	1.33001	2,003,282	180.87285	195.47202	203.2357	202.15536	208.14476	233.87949	232.63625	0.31007	805.46417	12,507.62012	1.02866	0.75464	-0.00085	5.95107	-0.02502	87.81429	5.48067	-0.206	11.43167	-0.12985	87.77563	76.15818	-11.61745	37.62976	34.83188	-118.39616	2,638.76489	28.66649	2,604.49609	2,638.76465	34.5	-118	-36,242.82422	594.9765	-36,892.18359	103.9563	10.55524	-3.61985	2,655.03491	0.2362	5.38967	-0.07879	-0.16391	-10.06319	-0.02196	30	29.9201	1.22914	1.42507	4,500	6,140	3,928.57031	-1	11,785.70996	27.1769	9.77371	15.20563	0.92506	655.45251	129.46921	9.79581	-0	41,780.00391	270	8,100.00098	59,837.52344	74,393.00781	-0.15137	59.70869	210.29132	1,545.73181	1,043.52942	749.57404	304.0683	768.12946	274.03619	2,353.37476	545.80078	19.33168	18.40887	18.67839	16.85881	16.99239	17.62799	15.73304	16.73611	0.09589	-0.03478	0.00335	0.00045	0.06111	0.00335	0.00045	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.97035	99.97455	99.98943	99.99091	2.37355	2.37368	3,865.90454	3,866.09106	1.11034	1.11029	754.54376	754.50067	754.54376	754.50067	383.36737	383.35422	54.99854	54.99875	187.49622	187.49362	30	30	19.64324	18.23828	15	15	15	15	68,622.14844	68,631.60938	23,675.69141	23,677.90234	7,412.80127	7,413.11279	945.34619	742.26532	-20.44015	-20.44205	0.4	-0.4	0.01091	-0	-0	-0	-0	-0	2,279.59961	0	2,644.95215	41,187,616	52,577.57031	7,731.99512	233.87946	0.03025	0.00387	36.53387	0.1623	7.07445	7.12002	0.73601	0.10337	640.07172	60,993.10938	8,566.42188	-0.01545	0	0	0	0	47,352.44141	30,624.16406	263.50046	-383.54947	1.0256	1.02553	1.02806	1.02779	0.93216	0.93239	0.9229	0.92394	0.795	0.86403	1.03017	1.02978	1	1	0.97172	0.97216	1	1	0.87059	1	1	5,571.54297	23,356.33203	254.60457	1,435.62256	-1,101.604	99.29211	124.06611	53.15887	37.7593	37.8738	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	58.48334	30.01667	11.58162	-0.1274	1	0.9	3	1,000	-0.1274	11.58162	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.81042	89.99986	123.81042	89.99986	352,321,536	123.81042	89.99986	352,321,536	123.81042	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38254	-87.81458	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	8.55627	2,617.67407	30.01878	0.00988	2	-1	1	1	0.85	3,153.50098	34.83188	-118.39616	2,638.76489	394	-1	29.86308	1	1	3	1	-118.39609	34.83188	806.74939	87.93046	11.74485	-0.48085	-328,080.6875	-328,080.6875	-328,080.6875	2,604.60425	2,604.60425	2,604.60425	0	0	1	-0.01732	10.72124	-7.17158	-0.01	0.54839	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	32.58464	32.54467	0.03069	0.0066	0.02704	1	1	283.87976	29.6938	29.6938	23.00092	15.00092	1.33002	2,028,672	181.19765	195.77834	203.55717	202.46439	208.51854	234.24944	232.99187	0.31056	841.68933	12,517.71289	0.96953	0.74752	-0.00085	5.63903	-0.02469	87.81373	5.49007	-0.20359	11.12902	-0.13472	87.77563	76.15819	-11.61744	37.66482	34.83188	-118.39613	2,639.77393	29.83933	2,604.33252	2,639.77393	34.5	-118	-36,239.62891	595.30164	-36,892.29688	104.11897	10.58896	-3.62667	2,665.53345	0.25296	9.64589	-0.07738	-0.15628	-9.77633	-0.02434	30	29.9201	1.22914	1.42506	4,500	6,140	3,928.57031	-1	11,785.70996	27.1759	9.77174	15.22053	0.92503	655.45026	129.87529	9.79581	-0	41,780.00391	270	8,100.00098	59,837.52344	74,393.00781	-0.15141	59.70869	210.29132	1,545.85608	1,043.65393	749.72961	304.22385	768.25391	274.16064	2,353.53027	545.33411	19.33168	18.40887	18.67839	16.85881	16.99239	17.62799	15.73304	16.73611	0.1135	-0.01656	0.0032	0.00045	0.09694	0.0032	0.00045	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.97048	99.97464	99.98947	99.99094	2.37353	2.37365	3,865.50195	3,865.68652	1.11029	1.11024	754.47748	754.43469	754.47748	754.43469	383.45834	383.44516	54.99855	54.99875	187.54446	187.54187	30	30	19.64324	18.23828	15	15	15	15	68,622.75781	68,632.15625	23,674.43555	23,676.62695	7,412.81152	7,413.11963	945.40466	742.00848	-20.37633	-20.37822	0.4	-0.4	0.0109	-0	-0	-0	-0	-0	2,279.59961	0	2,655.4248	41,187,608	52,572.08203	7,731.18848	234.24942	0.0303	0.00387	36.59663	0.16232	7.09759	6.91836	0.6914	0.09994	640.07172	57,476.07031	8,307.75684	-0.0153	0	0	0	0	47,349.90625	54,808.17969	282.21442	-382.95276	1.02491	1.02485	1.02719	1.02693	0.93467	0.93489	0.92618	0.92716	0.79927	0.86808	1.02782	1.02746	1	1	0.97439	0.97479	1	1	0.87994	1	1	5,350.74854	22,579.98633	238.09749	1,357.15161	-1,724.53381	91.27252	116.06388	80.86633	37.92382	38.02945	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	59.40566	29.09434	11.27921	-0.13231	1	0.9	3	1,000	-0.13231	11.27921	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.81291	89.99986	123.81291	89.99986	352,321,536	123.81291	89.99986	352,321,536	123.81291	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38257	-87.814	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	8.89581	2,617.69067	33.00766	0.01035	2	-1	1	1	0.85	3,153.50098	34.83188	-118.39613	2,639.77393	395	-1	29.8938	1	1	3	1	-118.39606	34.83188	807.02258	87.93233	11.44218	-0.48534	-328,080.6875	-328,080.6875	-328,080.6875	2,604.49609	2,604.49609	2,604.49609	0	0	1	-0.01706	10.65195	-7.10515	-0.01	0.55718	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	32.83531	34.70415	0.03046	0.0066	0.02704	1	1	283.90857	29.72262	29.72262	23.00092	15.00092	1.33003	2,028,672	181.50983	196.06735	203.86066	202.77377	208.87779	234.59866	233.3479	0.31102	875.49725	12,527.36523	0.92509	0.74146	-0.00084	5.3631	-0.02449	87.81322	5.49123	-0.20139	10.85425	-0.13909	87.77555	76.15812	-11.61743	37.70025	34.83188	-118.3961	2,640.72241	30.8674	2,604.25293	2,640.72241	34.5	-118	-36,236.625	595.60712	-36,892.40234	104.27396	10.6068	-3.63305	2,675.39355	0.24072	11.44328	-0.07645	-0.1493	-9.45413	-0.02655	30	29.9201	1.22914	1.42506	4,500	6,140	3,928.57031	-1	11,785.70996	27.17493	9.7698	15.23536	0.925	655.448	130.25903	9.79581	-0	41,780.00391	270	8,100.00098	59,837.52344	74,393.00781	-0.15145	59.70869	210.29132	1,545.9729	1,043.77063	749.87549	304.36972	768.37061	274.27734	2,353.67627	544.89648	19.33168	18.40887	18.67839	16.85881	16.99239	17.62799	15.73304	16.73611	0.11742	-0.00855	0.00306	0.00046	0.10886	0.00306	0.00046	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9706	99.97472	99.9895	99.99097	2.3735	2.37363	3,865.10522	3,865.28882	1.11023	1.11018	754.40851	754.36633	754.40851	754.36633	383.54352	383.5303	54.99855	54.99876	187.58969	187.5871	30	30	19.64324	18.23828	15	15	15	15	68,624.35938	68,633.71875	23,673.19531	23,675.375	7,412.81934	7,413.12549	945.47614	741.76746	-20.3134	-20.31527	0.4	-0.4	0.01094	-0	-0	-0	-0	-0	2,279.59961	0	2,665.2605	41,187,596	52,566.67969	7,730.39355	234.59865	0.03035	0.00388	36.65601	0.16235	7.1195	6.73544	0.65768	0.09764	640.07172	54,834.04297	8,141.12354	-0.01522	0	0	0	0	47,347.41797	65,021.00391	268.92896	-386.38492	1.02424	1.02418	1.02634	1.0261	0.93715	0.93735	0.92937	0.93029	0.80355	0.87205	1.02557	1.02524	1	1	0.97687	0.97724	1	1	0.88901	1	1	5,144.03564	21,861.43945	223.23776	1,286.94177	-1,987.01392	84.07154	108.98308	95.58678	38.08323	38.18147	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	60.24402	28.25599	10.99045	-0.13693	1	0.9	3	1,000	-0.13693	10.99045	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.81525	89.99986	123.81525	89.99986	352,321,536	123.81525	89.99986	352,321,536	123.81525	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38257	-87.81348	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	9.24896	2,617.70752	35.89413	0.01083	2	-1	1	1	0.85	3,153.50098	34.83188	-118.3961	2,640.72241	396	-1	29.92262	1	1	3	1	-118.39603	34.83189	807.2804	87.93394	11.16738	-0.48938	-328,080.6875	-328,080.6875	-328,080.6875	2,604.33252	2,604.33252	2,604.33252	0	0	1	-0.01692	10.43203	-7.05506	-0.01	0.55914	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	32.92423	33.56042	0.03037	0.0066	0.02704	1	1	283.93839	29.75242	29.75242	23.00093	15.00093	1.33004	2,028,672	181.84106	196.36816	204.17635	203.08287	209.25897	234.96196	233.7036	0.31151	910.29614	12,537.50977	0.87871	0.73572	-0.00084	5.09744	-0.02438	87.81269	5.48443	-0.19919	10.58179	-0.14341	87.77539	76.15797	-11.61742	37.73911	34.83188	-118.39606	2,641.70386	31.97516	2,604.12671	2,641.70386	34.5	-118	-36,233.51172	595.92328	-36,892.50781	104.43666	10.61078	-3.63964	2,685.60547	0.23528	14.1707	-0.07474	-0.14227	-9.03921	-0.02879	30	29.9201	1.22914	1.42506	4,500	6,140	3,928.57031	-1	11,785.70996	27.17397	9.76789	15.25006	0.92498	655.4458	130.65904	9.79581	-0	41,780.00391	270	8,100.00098	59,837.52344	74,393.00781	-0.15149	59.70869	210.29132	1,546.09351	1,043.89124	750.02631	304.52054	768.49127	274.39801	2,353.8269	544.44397	19.33168	18.40887	18.67839	16.85881	16.99239	17.62799	15.73304	16.73611	0.1272	0.00298	0.00292	0.00046	0.13018	0.00292	0.00046	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9707	99.97482	99.98953	99.99102	2.37348	2.37361	3,864.71533	3,864.89819	1.11018	1.11013	754.34393	754.3017	754.34393	754.3017	383.63144	383.61823	54.99856	54.99876	187.63647	187.63388	30	30	19.64324	18.23828	15	15	15	15	68,625.19531	68,634.53906	23,671.98047	23,674.15625	7,412.82715	7,413.13232	945.53619	741.51794	-20.25133	-20.25319	0.4	-0.4	0.01103	-0	-0	-0	-0	-0	2,279.59961	0	2,675.44751	41,187,584	52,561.37109	7,729.61328	234.96193	0.0304	0.00388	36.71759	0.16237	7.14229	6.52586	0.62269	0.09542	640.07172	52,076.61328	7,980.04199	-0.01517	0	0	0	0	47,344.98438	80,518.23438	263.08362	-384.77084	1.02366	1.0236	1.02562	1.02539	0.93925	0.93945	0.93207	0.93293	0.80726	0.87545	1.02367	1.02336	1	1	0.97892	0.97926	1	1	0.89674	1	1	4,952.26709	21,202.40234	209.89941	1,223.92297	-2,391.51636	77.69756	102.83527	122.28	38.23822	38.33043	1	0	0.00197	0	0	0	24.40036	24.5	88.5	0	1	1	61.08596	27.41405	10.71645	-0.14128	1	0.9	3	1,000	-0.14128	10.71645	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.81766	89.99986	123.81766	89.99986	352,321,536	123.81766	89.99986	352,321,536	123.81766	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38257	-87.81296	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	9.56927	2,617.72656	38.95959	0.01129	2	-1	1	1	0.85	3,153.50098	34.83188	-118.39606	2,641.70386	397	-1	29.95242	1	1	3	1	-118.39599	34.83189	807.5484	87.93547	10.8949	-0.49338	-328,080.6875	-328,080.6875	-328,080.6875	2,604.25293	2,604.25293	2,604.25293	0	0	1	-0.01672	10.30461	-7.00934	-0.01	0.56403	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	32.95539	33.1752	0.03034	0.0066	0.02704	1	1	283.96854	29.78256	29.78256	23.00093	15.00093	1.33005	2,028,672	182.18416	196.67397	204.4973	203.40332	209.65379	235.3313	234.07237	0.312	945.21173	12,547.91113	0.83946	0.73064	-0.00084	4.84936	-0.02437	87.81216	5.47062	-0.19703	10.3199	-0.1476	87.77515	76.15773	-11.61742	37.78034	34.83189	-118.39603	2,642.69604	33.10796	2,603.98584	2,642.69604	34.5	-118	-36,230.36328	596.24298	-36,892.62109	104.60337	10.60217	-3.64629	2,695.95239	0.21755	15.77228	-0.0731	-0.1356	-8.57039	-0.031	30	29.9201	1.22914	1.42505	4,500	6,140	3,928.57031	-1	11,785.70996	27.17298	9.76594	15.26523	0.92495	655.44354	131.06628	9.7958	-0	41,780.00391	270	8,100.00098	59,837.51562	74,393.00781	-0.15153	59.70869	210.29132	1,546.2157	1,044.01331	750.17889	304.67313	768.61334	274.52008	2,353.97974	543.98608	19.33168	18.40887	18.67839	16.85881	16.99239	17.62799	15.73304	16.73611	0.13112	0.00998	0.00278	0.00047	0.14109	0.00278	0.00047	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9708	99.97492	99.98958	99.99105	2.37346	2.37358	3,864.31592	3,864.49902	1.11012	1.11007	754.27679	754.23438	754.27679	754.23438	383.72021	383.707	54.99857	54.99877	187.68378	187.68118	30	30	19.64324	18.23828	15	15	15	15	68,626.35156	68,635.70312	23,670.73828	23,672.91406	7,412.83447	7,413.14014	945.60175	741.26508	-20.18781	-20.18966	0.4	-0.4	0.01117	-0	-0	-0	-0	-0	2,279.59961	0	2,685.76855	41,187,580	52,555.94141	7,728.81445	235.33131	0.03045	0.00389	36.78022	0.16239	7.1655	6.33215	0.59297	0.09364	640.07172	49,745.15234	7,855.96387	-0.0152	0	0	0	0	47,342.5	89,618.39844	243.63867	-383.98941	1.02305	1.023	1.02487	1.02465	0.94144	0.94163	0.93483	0.93565	0.81118	0.87898	1.02175	1.02145	1	1	0.98096	0.98126	1	1	0.90466	1	1	4,768.93115	20,579.97852	197.66632	1,166.37231	-2,632.47021	71.86911	97.3326	139.8866	38.39315	38.4803	1	0	0.00197	0	0	0	24.05657	24.5	0	88.5	1	1	59.24464	29.25536	10.44906	-0.14553	1	0.9	3	1,000	-0.14553	10.44906	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.82011	89.99986	123.82011	89.99986	352,321,536	123.82011	89.99986	352,321,536	123.82011	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38257	-87.81244	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	9.91967	2,617.74731	42.14182	0.01176	2	-1	1	1	0.85	3,153.50122	34.83189	-118.39603	2,642.69604	398	-1	29.98256	1	1	3	1	-118.39596	34.83189	807.82092	87.93683	10.63298	-0.49726	-328,080.6875	-328,080.6875	-328,080.6875	2,604.12671	2,604.12671	2,604.12671	0	0	1	-0.01657	10.11222	-6.97366	-0.01	0.56598	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	32.92963	32.75038	0.03037	0.0066	0.02704	1	1	283.99905	29.81309	29.81309	23.00094	15.00094	1.33005	2,028,828	182.53934	196.98518	204.82394	203.73172	210.06253	235.7072	234.45029	0.3125	980.1886	12,558.58398	0.79587	0.72551	-0.00085	4.62228	-0.02445	87.81165	5.44894	-0.19493	10.07114	-0.15166	87.7748	76.15739	-11.61741	37.82385	34.83189	-118.39599	2,643.69897	34.24475	2,603.85205	2,643.69897	34.5	-118	-36,227.16406	596.56616	-36,892.73047	104.77444	10.57938	-3.65301	2,706.45044	0.2121	18.7103	-0.07057	-0.12913	-8.00506	-0.03317	30	29.9201	1.22914	1.42505	4,500	6,140	3,928.57031	-1	11,785.70996	27.17199	9.76396	15.2807	0.92492	655.44122	131.48145	9.7958	-0	41,780.00391	270	8,100.00098	59,837.52344	74,393.00781	-0.15157	59.70869	210.29132	1,546.33948	1,044.13696	750.3335	304.82776	768.737	274.64374	2,354.13428	543.5224	19.33168	18.40887	18.67839	16.85881	16.99239	17.62799	15.73304	16.73611	0.14286	0.02192	0.00265	0.00047	0.16478	0.00265	0.00047	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.97092	99.97502	99.98962	99.99108	2.37344	2.37356	3,863.91309	3,864.0957	1.11006	1.11001	754.20813	754.16583	754.20813	754.16583	383.80997	383.79675	54.99857	54.99877	187.73169	187.7291	30	30	19.64324	18.23828	15	15	15	15	68,627.64062	68,636.95312	23,669.49414	23,671.66211	7,412.84326	7,413.14746	945.66907	741.00861	-20.1235	-20.12535	0.4	-0.4	0.01135	-0	-0	-0	-0	-0	2,279.59961	0	2,696.24072	41,187,564	52,550.46094	7,728.00879	235.7072	0.0305	0.0039	36.84392	0.16242	7.18916	6.08209	0.56028	0.09212	640.07172	47,151.77734	7,752.56445	-0.01512	0	0	0	0	47,340	106,312.29688	237.64978	-377.3728	1.02246	1.02241	1.02415	1.02394	0.94355	0.94373	0.93746	0.93823	0.81503	0.88239	1.01993	1.01965	1	1	0.98283	0.98311	1	1	0.91224	1	1	4,597.69385	20,008.17188	186.67987	1,114.87085	-3,074.37598	66.77991	92.65401	176.85362	38.54523	38.62833	1	0	0.00197	0	0	0	24.5	24.5	0	88.5	1	1	57.43567	31.06433	10.19334	-0.14965	1	0.9	3	1,000	-0.14965	10.19334	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.82259	89.99986	123.82259	89.99986	352,321,536	123.82259	89.99986	352,321,536	123.82259	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38257	-87.81192	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	10.27697	2,617.77002	45.44563	0.01224	2	-1	1	1	0.85	3,153.50122	34.83189	-118.39599	2,643.69897	399	-1	30.01309	1	1	3	1	-118.39592	34.83189	808.09814	87.93801	10.3842	-0.50104	-328,080.6875	-328,080.6875	-328,080.6875	2,603.98584	2,603.98584	2,603.98584	0	0	1	-0.01633	10.03746	-6.93698	-0.01	0.57185	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	32.83607	32.19575	0.03045	0.0066	0.02704	1	1	284.03012	29.84415	29.84415	23.00094	15.00094	1.33006	2,028,828	182.90802	197.30301	205.1575	204.06891	210.4868	236.09103	234.83832	0.31301	1,015.26801	12,569.52344	0.7591	0.72104	-0.00085	4.41728	-0.0246	87.81112	5.42023	-0.19287	9.83743	-0.15561	87.77437	76.15697	-11.6174	37.86968	34.83189	-118.39596	2,644.71582	35.37374	2,603.73999	2,644.71582	34.5	-118	-36,223.90625	596.89398	-36,892.84375	104.95034	10.54394	-3.65982	2,717.14722	0.19723	20.8023	-0.068	-0.12293	-7.36384	-0.0353	30	29.9201	1.22914	1.42505	4,500	6,140	3,928.57031	-1	11,785.70996	27.17098	9.76196	15.29652	0.9249	655.4389	131.90605	9.7958	-0	41,780.00391	270	8,100.00098	59,837.51953	74,393.00781	-0.15161	59.70869	210.29132	1,546.46509	1,044.26282	750.49078	304.98499	768.86279	274.76953	2,354.2915	543.05066	19.33168	18.40887	18.67839	16.85881	16.99239	17.62799	15.73304	16.73611	0.15068	0.03052	0.00252	0.00048	0.1812	0.00252	0.00048	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.97104	99.97511	99.98967	99.99111	2.37341	2.37354	3,863.50562	3,863.68579	1.11	1.10996	754.13831	754.0965	754.13831	754.0965	383.90112	383.88791	54.99858	54.99878	187.78043	187.77783	30	30	19.64324	18.23828	15	15	15	15	68,629	68,638.24219	23,668.23828	23,670.38281	7,412.85205	7,413.1543	945.73785	740.74725	-20.05828	-20.06009	0.4	-0.4	0.01156	-0	-0	-0	-0	-0	2,279.59961	0	2,706.91113	41,187,556	52,544.89844	7,727.19092	236.09106	0.03055	0.0039	36.90897	0.16244	7.21336	5.85601	0.53258	0.09095	640.07172	44,964.98438	7,678.43994	-0.01497	0	0	0	0	47,337.46875	118,199	221.2014	-370.70245	1.02194	1.02189	1.02352	1.02332	0.94539	0.94556	0.93974	0.94047	0.81845	0.88537	1.01835	1.01809	1	1	0.98442	0.98468	1	1	0.91887	1	1	4,440.40869	19,495.13281	176.90221	1,069.67236	-3,394.22119	62.59008	88.96062	206.44722	38.6942	38.77442	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	58.40052	30.09947	9.95178	-0.15365	1	0.9	3	1,000	-0.15365	9.95178	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.82513	89.99986	123.82513	89.99986	352,321,536	123.82513	89.99986	352,321,536	123.82513	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3826	-87.81137	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	10.60766	2,617.79492	48.88593	0.01271	2	-1	1	1	0.85	3,153.50122	34.83189	-118.39596	2,644.71582	400	-1	30.04415	1	1	3	1	-118.39588	34.83189	808.38129	87.939	10.15046	-0.50473	-328,080.6875	-328,080.6875	-328,080.6875	2,603.85205	2,603.85205	2,603.85205	0	0	1	-0.01612	9.92813	-6.90958	-0.01	0.57576	-0.01	-0.01	-0.01
2024-06-08T06:00:03.000Z	32.98694	34.08316	0.03032	0.0066	0.02704	1	1	284.05945	29.87349	29.87349	23.00095	15.00095	1.33007	2,028,594	183.26163	197.60403	205.47353	204.40283	210.89372	236.45473	235.22258	0.31349	1,047.79065	12,579.89062	0.723	0.71675	-0.00086	4.24962	-0.02482	87.81063	5.38693	-0.19101	9.63647	-0.15918	87.77385	76.15646	-11.61739	37.91423	34.83189	-118.39592	2,645.67212	36.48431	2,603.58569	2,645.67212	34.5	-118	-36,220.82422	597.20233	-36,892.95312	105.11812	10.49898	-3.66624	2,727.26807	0.18836	23.49692	-0.06493	-0.11742	-6.67796	-0.03723	30	29.9201	1.22914	1.42504	4,500	6,140	3,928.57031	-1	11,785.70996	27.16999	9.76001	15.31213	0.92487	655.43665	132.30887	9.7958	-0	41,780.00391	270	8,100.00098	59,837.52344	74,393.00781	-0.15165	59.70869	210.29132	1,546.58411	1,044.38159	750.63934	305.13354	768.98163	274.88834	2,354.43994	542.60504	19.33168	18.40887	18.67839	16.85881	16.99239	17.62799	15.73304	16.73611	0.16243	0.04114	0.0024	0.00049	0.20356	0.0024	0.00049	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.97115	99.97519	99.9897	99.99114	2.37339	2.37352	3,863.10718	3,863.28516	1.10995	1.1099	754.06689	754.02563	754.06689	754.02563	383.98709	383.97388	54.99858	54.99878	187.82648	187.82387	30	30	19.64324	18.23828	15	15	15	15	68,631.09375	68,640.26562	23,667.01562	23,669.14258	7,412.86084	7,413.15967	945.81537	740.49994	-19.99443	-19.99623	0.4	-0.4	0.0118	-0	-0	-0	-0	-0	2,279.59961	0	2,717.00684	41,187,548	52,539.46875	7,726.39258	236.45471	0.0306	0.00391	36.97071	0.16247	7.23634	5.60381	0.50556	0.09022	640.07172	42,814.17188	7,640.18506	-0.01485	0	0	0	0	47,335.00391	133,509.78125	211.27014	-360.44556	1.0214	1.02136	1.02288	1.02269	0.94728	0.94744	0.94206	0.94275	0.82203	0.88844	1.01677	1.01652	1	1	0.98598	0.98622	1	1	0.92557	1	1	4,302.89453	19,059.25781	168.66336	1,032.50195	-3,805.18018	59.37671	86.30436	248.63968	38.83434	38.91282	1	0	0.00197	0	0	0	24.5	24.5	88.5	0	1	1	59.28364	29.21635	9.73442	-0.15741	1	0.9	3	1,000	-0.15741	9.73442	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.82752	89.99986	123.82752	89.99986	352,321,536	123.82752	89.99986	352,321,536	123.82752	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3826	-87.81088	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	10.96423	2,617.82007	52.20757	0.0132	2	-1	1	1	0.85	3,153.50122	34.83189	-118.39592	2,645.67212	401	-1	30.07349	1	1	3	1	-118.39585	34.83189	808.64972	87.9397	9.94947	-0.5081	-328,080.6875	-328,080.6875	-328,080.6875	2,603.73999	2,603.73999	2,603.73999	0	0	1	-0.01587	9.89756	-6.88226	-0.01	0.58162	-0.01	-0.01	-0.01

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.