Datasets:

nominal-io
/

frosty-flight

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 25.9k rows

source_time stringclasses 759 values	f_act_sec float64 0.23 39.5	f_sim_sec float64 19.9 121	frame_time float64 0.03 4.32	cpu_time float64 0 3.77	gpu_time float64 0 0.16	grnd_ratio float64 1 1	flit_ratio float64 1 1	real_time float64 203 1.01k	totl_time float64 0.05 780	missn_time float64 0.05 780	zulu_time float64 23 23.2	local_time float64 15 15.2	hobbs_time float64 1.32 1.54	vis_tris float64 1.59M 28.1M	vind_kias float64 0 481	vind_keas float64 0 478	vtrue_ktas float64 0 514	vtrue_ktgs float64 0 512	vind_mph float64 0 554	vtrue_mphas float64 0 591	vtrue_mphgs float64 0 589	mach_ratio float64 0 0.79	vvi_fpm float64 -7,719.77 19.9k	toten_vario float64 -7,301.09 15.9k	gload_norml float64 -2.04 4.07	gload_axial float64 -0.94 0.95	gload_side float64 -0.25 0.45	alpha_deg float64 -23.2 13.1	beta_deg float64 -6.86 5.57	hpath_true float64 0.01 360	vpath_deg float64 -83.41 71.3	slip_deg float64 -4.23 7.92	pitch_deg float64 -11.54 24.6	roll_deg float64 -70.67 33.7	hding_true float64 0.11 360	hding_mag float64 0.04 360	mavar_deg float64 -11.62 -11.47	mag_comp float64 2.48 264	lat_deg float64 34.8 35	lon_deg float64 -118.41 -117.67	cg_ft_msl float64 2.3k 21.1k	gear_ftagl float64 -0.03 18.8k	terrn_ft_msl float64 2.27k 3.27k	p_alt_ft_msl float64 2.3k 21.1k	lat_orign float64 34.5 34.5	lon_orign float64 -118 -118	x_m float64 -37,051.6 30.1k	y_m float64 585 6.31k	z_m float64 -53,498.67 -36,867.46	v_x_m_s float64 -160.65 263	v_y_m_s float64 -41.71 104	v_z_m_s float64 -164.45 140	dist_ft float64 0.01 381k	pdot_d_ss float64 -310.05 338	qdot_d_ss float64 -131.73 176	rdot_d_ss float64 -26.05 18	p_deg_s float64 -66.29 47.1	q_deg_s float64 -20.85 22.5	r_deg_s float64 -8.54 12.8	vis_sm float64 30 30	baro_in_hg float64 29.9 29.9	dewp_deg_c float64 1.23 1.23	cloud_type float64 1.09 1.43	bases_ft_msl float64 4.5k 4.5k	tops_ft_msl float64 6.14k 6.14k	wind_alt float64 3.93k 3.93k	wind_speed float64 -1 -1	wind_ft_msl float64 11.8k 11.8k	a_mprs_in_hg float64 13.1 27.5	a_mtmp_deg_c float64 -26.73 10.5	l_etmp_deg_c float64 -11.41 40.1	dens_ratio float64 0.51 0.93	a_ktas float64 612 656	q_psf float64 0 773	gravi_m_ss float64 9.78 9.8	hail_locl float64 -0 -0	empty_lb float64 41.8k 41.8k	payld_lb float64 270 270	fuel_lb float64 8.1k 8.1k	total_lb float64 57.7k 60.1k	gross_lb float64 74.4k 74.4k	cg_ftref float64 -0.16 -0.08	load_1_lb float64 59.7 59.7	load_2_lb float64 210 210	fuel_1_lb float64 1.43k 1.58k	fuel_2_lb float64 924 1.08k	fuel_3_lb float64 600 752	fuel_4_lb float64 154 307	fuel_5_lb float64 648 801	fuel_6_lb float64 154 307	fuel_7_lb float64 2.2k 2.36k	fuel_8_lb float64 538 996	fuel_1_tank_c float64 8.94 19.6	fuel_2_tank_c float64 8.8 18.6	fuel_3_tank_c float64 9.5 18.9	fuel_4_tank_c float64 11.1 17	fuel_5_tank_c float64 8.37 17.2	fuel_6_tank_c float64 11.6 17.8	fuel_7_tank_c float64 6.66 15.9	fuel_8_tank_c float64 1.55 17	elev_stick float64 -0.37 0.37	elev_astab float64 -0.37 0.21	ailrn_astab float64 -1 0.82	ruddr_astab float64 -0.12 0.14	elev_surf float64 -0.69 0.56	ailrn_surf float64 -0.72 0.96	ruddr_surf float64 -0.12 0.14	gear_0_1 float64 1 1	pump_1_0_1 float64 1 1	pump_2_0_1 float64 1 1	magn_1_set float64 3 3	magn_2_set float64 3 3	fadec_0_1 float64 1 1	star_1_fuel float64 1 1	star_2_fuel float64 1 1	idle_1_0_1 float64 1 1	idle_2_0_1 float64 1 1	thro_1_handl float64 0 1	thro_2_handl float64 0 1	thro_1_engin float64 0 1	thro_2_engin float64 0 1	mixt_1_ratio float64 1 1	mixt_2_ratio float64 1 1	mode_1_0123 float64 1 1	mode_2_0123 float64 1 1	burn_1_part float64 0 1	burn_2_part float64 0 1	n_1_1_pcnt float64 34.1 100	n_1_2_pcnt float64 34.1 100	n_2_1_pcnt float64 55.5 100	n_2_2_pcnt float64 55.5 100	epr_1_part float64 1.03 2.63	epr_2_part float64 1.03 2.63	ff_1_gal_h float64 59.4 4.28k	ff_2_gal_h float64 59.4 4.28k	sfc_1_lblbh float64 0.37 1.32	sfc_2_lblbh float64 0.37 1.32	itt_1_deg float64 202 948	itt_2_deg float64 202 948	egt_1_deg float64 202 948	egt_2_deg float64 202 948	cht_1_deg float64 250 637	cht_2_deg float64 250 637	oilp_1_psi float64 47.4 55	oilp_2_psi float64 47.4 55	oilt_1_deg float64 150 238	oilt_2_deg float64 150 238	fuep_1_psi float64 30 30	fuep_2_psi float64 30 30	fuel_1_engn_c float64 19.6 19.6	fuel_2_engn_c float64 18.2 18.2	invr_1_deg float64 15 15	invr_2_deg float64 15 15	stat_1_deg float64 15 15	stat_2_deg float64 15 15	engn_1_hp float64 422 85.5k	engn_2_hp float64 422 85.5k	thrst_1_lb float64 379 25.2k	thrst_2_lb float64 379 25.2k	engn_1_rpm float64 2.53k 7.42k	engn_2_rpm float64 2.53k 7.42k	nozle_kt float64 241 1.11k	pwash_kt float64 24 913	jet_1_cd float64 -7,344,597 -0.14	jet_2_cd float64 -7,346,251.5 -0.14	latr_1_tvect float64 0.4 0.4	latr_2_tvect float64 -0.4 -0.4	rudr_1_deg float64 -2.8 3.42	pitch_lb float64 -0 -0	roll_lb float64 -0 -0	hdng_lb float64 -0 -0	l_brk_lb float64 -0 -0	r_brk_lb float64 -0 -0	take_groll float64 0 2.28k	land_groll float64 0 41.2M	take_50_agl float64 0 2.85k	land_50_agl float64 0 41.2M	ff_pph float64 807 58.3k	ff_gph float64 119 8.57k	speed_mph float64 0 591	eta_smpg float64 0 3.21	eta_nm_lb float64 0 0.41	range_sm float64 0 3.86k	endur_hours float64 0.14 10.1	mult_vx_mpg float64 0 1.24k	l_d_ratio float64 -45,027.15 521	cl_total float64 -402.06 160	cd_total float64 -5,879.65 225	s_ref_ft_ft float64 640 640	lift_lb float64 -117,605.87 238k	drag_lb float64 -0.01 45.7k	side_lb float64 -0.03 0	l_lb_ft float64 -117,375.09 404k	m_lb_ft float64 -530,906.25 982k	n_lb_ft float64 -169,899.14 121k	norm_lb float64 0 157k	axial_lb float64 758 50.4k	m_ft_lb float64 -750,402.25 999k	l_ft_lb float64 -319,542.94 348k	n_ft_lb float64 -171,257.8 111k	wing_1_l_cl float64 1 1.13	wing_1_r_cl float64 1 1.13	wing_2_l_cl float64 1 1.18	wing_2_r_cl float64 1 1.15	wing_1_lcdi float64 0.54 1	wing_1_rcdi float64 0.55 1	wing_2_lcdi float64 0.43 1	wing_2_rcdi float64 0.49 1	wing_1_wash float64 0.42 1	wing_2_wash float64 0.46 1	hstab_l_cl float64 1 1.23	hstab_r_cl float64 1 1.22	vstb_1_cl float64 1 1	vstb_2_cl float64 1 1	hstab_lcdi float64 0.62 1	hstab_rcdi float64 0.63 1	vstb_1_cdi float64 1 1	vstb_2_cdi float64 1 1	hstab_wash float64 0.47 1	vstb_1_wash float64 1 1	vstb_2_wash float64 1 1	wing_1_lift float64 -9,938.91 27.4k	wing_2_lift float64 -32,352.03 107k	wing_1_drag float64 0 1.18k	wing_2_drag float64 0 6.94k	hstab_lift float64 -28,714.55 4.7k	vstb_1_lift float64 -3,322.69 3.82k	vstb_2_lift float64 -3,619.45 4.4k	hstab_drag float64 0 2.12k	vstb_1_drag float64 0 322	vstb_2_drag float64 0 502	gear_rat float64 1 1	gear_ft float64 0 2.66	brake_t_rat float64 0 0.69	gear_vert float64 0 57.2k	gear_side float64 -1,591.77 7.44k	gear_long float64 -2,741.05 21.7k	bus_1_volt float64 23.3 24.5	bus_2_volt float64 24.5 24.5	bus_1_amp float64 0 104	bus_2_amp float64 0 96	genr_1_0_1 float64 1 1	genr_2_0_1 float64 1 1	genr_1_amp float64 1.36 63	genr_2_amp float64 0 40.3	fdir_ptch float64 -11.54 24.6	fdir_roll float64 -70.67 33.7	hud_power float64 1 1	hud_brite float64 0.9 0.9	mode_alt float64 3 3	set_vvi float64 1k 1k	sync_roll float64 -70.67 33.7	sync_pitch float64 -11.54 24.6	com_1_freq float64 121k 121k	com_1_stby float64 122k 122k	com_2_freq float64 122k 122k	com_2_stby float64 122k 122k	com_xmt float64 6 6	nav_1_freq float64 1 1	nav_1_stby float64 11.2k 11.2k	nav_2_freq float64 10.8k 10.8k	nav_2_stby float64 11.2k 11.2k	nav_2_type float64 352M 352M	nav_1_obs float64 251 251	pil_n_1_m_crs float64 6.4 199	pil_n_1_r_brg float64 4.47 90	cop_n_1_m_crs float64 6.4 199	cop_n_1_r_brg float64 4.47 90	pil_n_2_n_typ float64 352M 352M	pil_n_2_m_crs float64 6.4 199	pil_n_2_r_brg float64 4.47 90	cop_n_2_n_typ float64 352M 352M	cop_n_2_m_crs float64 6.4 199	cop_n_2_r_brg float64 4.47 90	adf_1_freq float64 210 210	adf_1_r_brg float64 4.47 90	adf_1_n_typ float64 1.38M 1.38M	adf_2_freq float64 210 210	adf_2_r_brg float64 4.47 90	adf_2_n_typ float64 5.38k 5.38k	dme_mode float64 2 2	dme_3_freq float64 11.2k 11.2k	gps_mode float64 2.05k 2.05k	gps_index float64 -1 -1	obs_mag float64 349 349	crs_mag float64 348 349	rel_brng float64 -179.88 180	hdef_dots float64 -0 -0	trans_sett float64 1.2k 1.2k	audio_activ float64 1 1	mast_cau float64 0 1	mast_accp float64 0 1	yawda_on float64 1 1	pitot_off float64 1 1	avio_0_1 float64 1 1	nav_lite float64 1 1	beacn_lite float64 1 1	strob_lite float64 1 1	taxi_lite float64 1 1	efis_sel_1 float64 2 2	efis_sel_2 float64 2 2	hsi_sel_1 float64 1 1	hsi_sel_2 float64 1 1	hsi_arc float64 1 1	map_range float64 10 21	prero_engag float64 1 1	prero_level float64 1 1	clutc_ratio float64 1 1	art_ptch float64 1 1	art_roll float64 1 1	yaw_damp float64 1 1	auto_brake float64 1 1	fethr_mode float64 1 1	puffr_power float64 1 1	set_alt float64 -0.01 7.5k	cabin_alt float64 2.3k 7.5k	cabin_vvi float64 -5,264.78 1k	diff_psi float64 -0.4 5.97	bleed_src float64 2 2	targ_selct float64 -1 -1	eng_1_pump float64 1 1	eng_2_pump float64 1 1	hyd_qty float64 0.85 0.85	hyd_pres float64 1.33k 3.15k	lat_1_deg float64 34.8 35	lon_1_deg float64 -118.41 -117.67	alt_1_ft_msl float64 2.3k 21.1k	leg float64 0 499 ⌀	leg_type float64 -1 -1 ⌀	caut_time float64 0 781 ⌀	caut_work float64 0 1 ⌀	gear_work float64 1 1 ⌀	fail_index float64 3 3 ⌀	fail_0_1 float64 1 1 ⌀	camra_lon float64 -118.4 -117.67 ⌀	camra_lat float64 34.8 35 ⌀	camra_ele float64 701 6.43k ⌀	camra_hdng float64 0.09 360 ⌀	camra_pitch float64 -11.66 24.9 ⌀	camra_roll float64 -70.17 33.9 ⌀	gear_1_ft_msl float64 -328,080.69 3.27k ⌀	gear_2_ft_msl float64 -328,080.69 3.27k ⌀	gear_3_ft_msl float64 -328,080.69 3.27k ⌀	gear_4_ft_msl float64 2.27k 3.27k ⌀	gear_5_ft_msl float64 2.27k 3.27k ⌀	gear_6_ft_msl float64 2.27k 3.27k ⌀	gear_cont float64 0 1 ⌀	gear_pave float64 0 1 ⌀	pedal_nobrk float64 1 1 ⌀	acc_x_m_ss float64 -1.9 4.16 ⌀	acc_y_m_ss float64 -13.27 47.1 ⌀	acc_z_m_ss float64 -9.35 9.57 ⌀	axis_1_ratio float64 -0.01 0.68 ⌀	axis_2_ratio float64 -0.01 0.69 ⌀	axis_4_ratio float64 -0.01 -0.01 ⌀	axis_5_ratio float64 -0.01 -0.01 ⌀	axis_6_ratio float64 -0.01 -0.01 ⌀
2024-06-08T05:59:57.000Z	29.57829	30.18321	0.03381	0.00764	0.03342	1	1	277.74234	23.34538	23.34538	22.99923	14.99923	1.32826	2,097,496	105.28412	118.63791	123.31284	123.08095	121.15881	141.9059	141.63902	0.18812	1.13105	8,235.53711	0.95811	0.74978	-0.02018	0.84711	-0.17112	88.01421	0.02173	-0.99401	0.87077	0.6624	87.8529	76.23409	-11.61881	38.57932	34.8317	-118.40205	2,618.06641	0.83461	2,611.62964	2,618.06641	34.5	-118	-36,780.89062	585.69495	-36,874.08203	63.40662	0.37799	-1.94632	888.73047	-7.74777	0.82237	0.06359	0.09962	-0.64296	-0.07685	30	29.92008	1.22914	1.42564	4,500	6,140	3,928.57031	-1	11,785.70898	27.19709	9.81374	11.80901	0.92561	655.4989	47.69186	9.79583	-0	41,780.00391	270	8,099.99951	59,941.28906	74,393.00781	-0.1448	59.70869	210.29132	1,520.14551	1,017.94391	717.59021	272.08524	742.54395	248.44955	2,321.38892	641.74927	19.385	18.45407	18.72129	16.87967	17.02662	17.65436	15.76178	16.79964	0	-0.01575	-0.00456	0.0034	-0.01575	-0.00456	0.0034	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99998	0.99998	99.94467	99.94865	99.98019	99.98164	2.39675	2.39687	4,002.93213	4,003.11353	1.12976	1.12971	772.10876	772.06671	772.10876	772.06671	360.67706	360.66571	54.99728	54.99747	177.46591	177.46385	30	30	19.64324	18.23828	15	15	15	15	69,601.53906	69,610.48438	24,093.58203	24,095.6543	7,410.89746	7,411.19238	942.20593	819.12494	-56.59577	-56.60064	0.4	-0.4	0.0815	-0	-0	-0	-0	-0	883.82562	41,189,320	883.82562	41,189,320	54,441.10938	8,006.04541	141.90588	0.01772	0.00227	21.28173	0.15527	2.51526	3.88137	0.28767	0.07412	640.07172	8,781.41602	2,262.45288	-0.01447	-5,463.71631	11,051.55859	-3.39431	48,616.41797	48,188.0625	4,674.94092	-8,812.61035	409.51407	1.11685	1.11771	1.12888	1.13287	0.58483	0.58214	0.54875	0.53741	0.43812	0.49968	1.1608	1.1644	1	1	0.73779	0.73131	1	1	0.55296	1	1	670.87018	3,837.06348	18.88029	119.70327	-105.22734	-31.81888	42.78734	12.27122	15.13473	15.17886	1	1.74251	0.00198	21,624.34766	-488.59616	495.29599	24.5	24.5	88.5	0	1	1	60.2131	28.2869	0.88139	0.66077	1	0.9	3	1,000	0.66077	0.88139	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.40852	89.99986	123.40852	89.99986	352,321,536	123.40852	89.99986	352,321,536	123.40852	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3812	-88.01584	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26971	2,618.86011	-4.96985	-0.00039	2	-1	1	1	0.85	3,153.48267	34.8317	-118.40205	2,618.06641	202	-1	23.54538	1	1	3	1	-118.40197	34.8317	799.2063	88.07541	1.18945	0.31911	2,611.59985	2,611.57935	2,611.53125	2,611.52344	2,611.52344	2,611.52344	1	1	1	-0.2057	9.48633	-7.34401	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	29.63973	30.077	0.03374	0.00764	0.03342	1	1	277.7756	23.37863	23.37863	22.99923	14.99923	1.32827	2,115,591	105.73726	119.08537	123.77794	123.54551	121.68027	142.44112	142.17365	0.18883	1.29198	8,265.00488	0.97356	0.74872	-0.02115	0.83132	-0.17019	88.01078	0.01451	-0.9977	0.84774	0.6605	87.85018	76.23138	-11.61881	38.58422	34.8317	-118.40202	2,618.06836	0.84543	2,611.62061	2,618.06836	34.5	-118	-36,778.77734	585.70734	-36,874.14844	63.64569	0.37134	-1.95744	895.66968	-5.55724	-1.74746	0.11047	-0.10213	-0.70867	-0.07302	30	29.92008	1.22914	1.42564	4,500	6,140	3,928.57031	-1	11,785.71094	27.19709	9.81374	11.8241	0.92561	655.4989	48.05229	9.79583	-0	41,780.00391	270	8,100	59,941.28516	74,393.00781	-0.14484	59.70869	210.29132	1,520.28015	1,018.07861	717.75854	272.25357	742.67859	248.58421	2,321.55737	641.24426	19.385	18.45407	18.72129	16.87967	17.02662	17.65436	15.76178	16.79964	0	-0.01546	0.0002	0.00338	-0.01546	0.0002	0.00338	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94478	99.94877	99.98022	99.98168	2.39653	2.39665	4,001.79248	4,001.97583	1.12962	1.12957	772.00476	771.96216	772.00476	771.96216	360.82089	360.80951	54.99728	54.99748	177.51935	177.51729	30	30	19.64324	18.23828	15	15	15	15	69,588.71875	69,597.70312	24,089.71289	24,091.80078	7,410.90479	7,411.20117	942.18359	818.63806	-56.16193	-56.1668	0.4	-0.4	0.08111	-0	-0	-0	-0	-0	890.7442	41,189,312	890.7442	41,189,312	54,425.625	8,003.76758	142.4411	0.0178	0.00227	21.36871	0.15532	2.53499	3.86913	0.28643	0.07403	640.07172	8,809.60449	2,276.89746	-0.01458	-4,334.98633	-3,719.78394	289.99051	49,514.80078	48,180.33984	-9,930.2998	-6,319.82568	732.57758	1.11819	1.11908	1.13035	1.13445	0.58066	0.57793	0.54453	0.53299	0.43482	0.496	1.16316	1.16688	1	1	0.73355	0.72689	1	1	0.549	1	1	672.07031	3,823.51538	18.91193	118.45705	-114.78888	-30.95227	41.68978	12.46795	15.24392	15.28643	1	1.80141	0.00198	22,302.05273	-519.19995	519.04358	24.41298	24.5	88.5	0	1	1	61.15358	27.34642	0.85949	0.66222	1	0.9	3	1,000	0.66222	0.85949	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.41002	89.99986	123.41002	89.99986	352,321,536	123.41002	89.99986	352,321,536	123.41002	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3812	-88.01251	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24188	2,618.85718	-4.96276	-0.00039	2	-1	1	1	0.85	3,153.48315	34.8317	-118.40202	2,618.06836	203	-1	23.57863	1	1	3	1	-118.40195	34.8317	799.2041	88.07281	1.16638	0.3172	2,611.57568	2,611.62891	2,611.59351	2,611.62964	2,611.62964	2,611.62964	1	1	1	-0.20522	9.32986	-7.33866	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	31.64888	60.22645	0.0316	0.00764	0.03342	1	1	277.79221	23.39524	23.39524	22.99924	14.99924	1.32827	2,115,591	105.95979	119.3083	124.00965	123.89383	121.93635	142.70776	142.57448	0.18918	1.36745	8,279.66992	1.0061	0.74736	-0.02211	0.81841	-0.16952	88.00896	0.0162	-0.99979	0.8365	0.65841	87.84885	76.23004	-11.6188	38.58699	34.8317	-118.40201	2,618.06934	0.87466	2,611.59253	2,618.06909	34.5	-118	-36,777.71875	585.71356	-36,874.17969	63.76477	0.3739	-1.96315	899.14337	1.45953	4.68028	-0.03863	-0.11872	-0.65848	-0.07297	30	29.92008	1.22914	1.42564	4,500	6,140	3,928.57031	-1	11,785.71094	27.19709	9.81373	11.83542	0.92561	655.4989	48.23237	9.79583	-0	41,780.00391	270	8,100	59,941.28906	74,393.00781	-0.14487	59.70869	210.29132	1,520.34741	1,018.14587	717.84265	272.33762	742.74591	248.65146	2,321.64136	640.99213	19.385	18.45407	18.72129	16.87967	17.02662	17.65436	15.76178	16.79964	0	-0.01511	0.00262	0.00335	-0.01511	0.00262	0.00335	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94482	99.94883	99.98024	99.9817	2.39636	2.39648	4,000.93921	4,001.1228	1.12951	1.12947	771.90039	771.85742	771.90039	771.85742	360.89258	360.8812	54.99728	54.99748	177.54604	177.54396	30	30	19.64324	18.23828	15	15	15	15	69,588.11719	69,597.11719	24,086.80664	24,088.89844	7,410.9082	7,411.20557	942.28912	818.39526	-55.83985	-55.8447	0.4	-0.4	0.0805	-0	-0	-0	-0	-0	894.2074	41,189,308	894.2074	41,189,308	54,414.02344	8,002.06152	142.70778	0.01783	0.00228	21.41358	0.15536	2.54503	3.8419	0.28503	0.07419	640.07172	8,799.44043	2,290.38599	-0.01461	3,042.04297	32,956.64844	-717.17981	51,475.85938	48,174.53125	26,595.58008	1,660.7373	-248.74663	1.11711	1.11797	1.12896	1.13294	0.58403	0.58134	0.54852	0.53721	0.43749	0.49952	1.16074	1.16432	1	1	0.7379	0.73147	1	1	0.5531	1	1	670.32483	3,814.16602	18.95982	118.7429	-125.12967	-30.65744	40.882	12.6633	15.32601	15.36617	1	1.77131	0.00198	21,918.89062	-515.33948	517.07965	24.02896	24.5	0	88.5	1	1	60.13819	28.36181	0.84196	0.6594	1	0.9	3	1,000	0.6594	0.84196	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.41077	89.99986	123.41077	89.99986	352,321,536	123.41077	89.99986	352,321,536	123.41077	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3812	-88.00986	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26617	2,618.85571	-4.95892	-0.00039	2	-1	1	1	0.85	3,153.48364	34.8317	-118.40201	2,618.06934	204	-1	23.59523	1	1	3	1	-118.40193	34.8317	799.20306	88.07155	1.15514	0.3151	2,611.62427	2,611.66602	2,611.56592	2,611.62061	2,611.62061	2,611.62061	1	1	1	-0.21837	10.41877	-7.31245	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	31.67817	31.8847	0.03157	0.00764	0.03342	1	1	277.82358	23.4266	23.4266	22.99924	14.99924	1.32828	2,115,591	106.38649	119.72904	124.44698	124.22832	122.42739	143.21103	142.9594	0.18985	1.50472	8,307.3584	1.00882	0.74675	-0.02194	0.79727	-0.16832	88.00552	0.02212	-1.00381	0.82126	0.65544	87.84633	76.22753	-11.6188	38.59272	34.8317	-118.40199	2,618.07153	0.87426	2,611.59521	2,618.07153	34.5	-118	-36,775.71484	585.72546	-36,874.24219	63.98948	0.38179	-1.97396	905.7251	-0.05055	8.66908	-0.10946	-0.09375	-0.41958	-0.07588	30	29.92008	1.22914	1.42564	4,500	6,140	3,928.57031	-1	11,785.70996	27.19708	9.81373	11.84635	0.92561	655.4989	48.57315	9.79583	-0	41,780.00391	270	8,100	59,941.27344	74,393.00781	-0.14491	59.70869	210.29132	1,520.47437	1,018.27295	718.0014	272.4964	742.87292	248.77849	2,321.80005	640.51575	19.385	18.45407	18.72129	16.87967	17.02662	17.65436	15.76178	16.79964	0	-0.01502	0.00186	0.00333	-0.01502	0.00186	0.00333	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94492	99.94894	99.98029	99.98173	2.3962	2.39632	4,000.12671	4,000.31104	1.12941	1.12937	771.84845	771.80542	771.84845	771.80542	361.02783	361.01645	54.99728	54.99749	177.59645	177.59438	30	30	19.64324	18.23828	15	15	15	15	69,571.04688	69,580.07812	24,084.06055	24,086.16406	7,410.91553	7,411.21338	942.16547	817.93713	-55.53322	-55.53807	0.4	-0.4	0.07982	-0	-0	-0	-0	-0	900.76929	41,189,304	900.76929	41,189,304	54,402.97656	8,000.4375	143.21103	0.0179	0.00229	21.49407	0.1554	2.56353	3.82026	0.28277	0.07402	640.07172	8,791.33691	2,301.24146	-0.01468	1,577.96606	55,908.94531	-1,188.73926	51,647.58594	48,169.05078	49,262.85938	-56.80221	-721.21484	1.11738	1.11824	1.12927	1.13323	0.58319	0.58053	0.54762	0.53639	0.43685	0.49883	1.16109	1.16466	1	1	0.73727	0.73086	1	1	0.55255	1	1	667.16705	3,821.98828	18.95666	118.97225	-123.73996	-30.76132	41.11177	12.70109	15.4023	15.44278	1	1.74278	0.00198	21,578.58984	-501.8031	514.55969	24.44357	24.5	0	88.5	1	1	58.25207	30.24792	0.82782	0.65693	1	0.9	3	1,000	0.65693	0.82782	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.41219	89.99986	123.41219	89.99986	352,321,536	123.41219	89.99986	352,321,536	123.41219	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3812	-88.00723	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26129	2,618.85327	-4.95124	-0.00039	2	-1	1	1	0.85	3,153.48364	34.8317	-118.40199	2,618.07153	205	-1	23.6266	1	1	3	1	-118.40191	34.8317	799.20197	88.06911	1.13986	0.31212	2,611.65649	2,611.62817	2,611.54004	2,611.59253	2,611.59253	2,611.59253	1	1	1	-0.22815	10.92328	-7.299	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	29.3244	19.9	0.0341	0.00764	0.03342	1	1	277.8754	23.47685	23.47685	22.99925	14.99925	1.32829	2,115,591	107.08257	120.40376	125.14828	124.79752	123.22843	144.01808	143.61443	0.19092	1.7199	8,351.69238	0.97787	0.74695	-0.02131	0.78694	-0.1667	88.00018	0.02048	-1.00979	0.80924	0.64598	87.84237	76.22358	-11.61879	38.60188	34.8317	-118.40195	2,618.07568	0.87506	2,611.59839	2,618.07544	34.5	-118	-36,772.48438	585.74469	-36,874.34375	64.34991	0.38203	-1.9911	916.3244	0.63986	-0.2267	0.06251	-0.17919	-0.24347	-0.07594	30	29.92008	1.22914	1.42563	4,500	6,140	3,928.57031	-1	11,785.70996	27.19708	9.81372	11.86502	0.92561	655.4989	49.12215	9.79583	-0	41,780.00391	270	8,100.00049	59,926.16016	74,393.00781	-0.1447	59.70869	210.29132	1,520.67786	1,018.47638	718.25586	272.75079	743.07635	248.98201	2,322.05469	639.75269	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.01533	0.00391	0.00329	-0.01533	0.00391	0.00329	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94509	99.94908	99.98036	99.98177	2.39593	2.39605	3,998.7417	3,998.92456	1.12924	1.1292	771.75	771.7074	771.75	771.7074	361.24411	361.23273	54.9973	54.99749	177.6772	177.67513	30	30	19.64324	18.23828	15	15	15	15	69,545.44531	69,554.42188	24,079.37695	24,081.45898	7,410.92822	7,411.22412	942.00201	817.20453	-55.01711	-55.02187	0.4	-0.4	0.07901	-0	-0	-0	-0	-0	911.33685	41,189,292	911.33685	41,189,292	54,384.12891	7,997.66602	144.01808	0.01801	0.0023	21.62367	0.15546	2.59341	3.79983	0.28079	0.0739	640.07172	8,828.55957	2,323.41113	-0.01454	1,694.7157	5,530.93213	-58.03674	49,740.28125	48,159.66406	-1,289.65881	727.51001	417.87399	1.11685	1.11768	1.12866	1.1325	0.58484	0.58224	0.54939	0.53844	0.43819	0.50054	1.15991	1.16335	1	1	0.7394	0.7332	1	1	0.55466	1	1	663.35034	3,831.67041	19.00978	119.70202	-124.78687	-29.91633	41.1138	12.81357	15.52878	15.57184	1	1.76723	0.00198	21,827.10742	-508.8501	525.13928	24.5	24.5	0	88.5	1	1	55.32483	33.17516	0.81532	0.65051	1	0.9	3	1,000	0.65051	0.81532	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.41449	89.99986	123.41449	89.99986	352,321,536	123.41449	89.99986	352,321,536	123.41449	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3812	-88.00287	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27362	2,618.84937	-4.93768	-0.00038	2	-1	1	1	0.85	3,153.48364	34.8317	-118.40195	2,618.07568	206	-1	23.67685	1	1	3	1	-118.40188	34.8317	799.20178	88.06519	1.12779	0.30264	2,611.59497	2,611.65112	2,611.56958	2,611.59521	2,611.59521	2,611.59521	1	1	1	-0.19998	9.55427	-7.31917	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	29.39598	20.03526	0.03402	0.00764	0.03342	1	1	277.90884	23.52676	23.52676	22.99926	14.99926	1.32831	2,115,591	107.77225	121.07417	125.84514	125.49665	124.0221	144.82001	144.41898	0.19198	1.91954	8,395.52832	0.9589	0.74665	-0.02044	0.78119	-0.16525	87.99505	0.00976	-1.01555	0.79276	0.64258	87.83858	76.2198	-11.61878	38.61049	34.8317	-118.40192	2,618.07788	0.84623	2,611.62964	2,618.07788	34.5	-118	-36,769.25781	585.76343	-36,874.44141	64.70811	0.37197	-2.00793	926.91095	4.89016	-5.80728	0.14783	-0.00585	-0.40418	-0.07067	30	29.92008	1.22914	1.42563	4,500	6,140	3,928.57031	-1	11,785.70898	27.19708	9.81372	11.88807	0.92561	655.4989	49.6707	9.79583	-0	41,780.00391	270	8,100	59,926.16406	74,393.00781	-0.14477	59.70869	210.29132	1,520.88	1,018.67847	718.50861	273.00345	743.2785	249.18416	2,322.30713	638.99469	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.01517	0.00256	0.00326	-0.01517	0.00256	0.00326	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94528	99.94923	99.98042	99.98183	2.3956	2.39572	3,997.05054	3,997.23071	1.12903	1.12899	771.59186	771.55023	771.59186	771.55023	361.45828	361.44687	54.9973	54.9975	177.7574	177.75531	30	30	19.64324	18.23828	15	15	15	15	69,526.96094	69,535.85156	24,073.6582	24,075.71484	7,410.94287	7,411.23486	941.97522	816.47858	-54.39291	-54.39755	0.4	-0.4	0.07822	-0	-0	-0	-0	-0	921.89166	41,189,280	921.89166	41,189,280	54,361.10938	7,994.28076	144.81999	0.01812	0.00231	21.75425	0.15554	2.62348	3.7951	0.28035	0.07387	640.07172	8,913.12598	2,348.58521	-0.01436	6,910.61865	-26,349.06445	519.50653	48,518.87891	48,148.19922	-33,001.08594	5,556.74365	982.0896	1.11771	1.11854	1.12965	1.13345	0.58214	0.57958	0.54653	0.53578	0.43611	0.49832	1.16147	1.16488	1	1	0.73659	0.73046	1	1	0.5522	1	1	670.34363	3,878.75464	19.19134	120.85539	-123.82015	-30.29036	41.43511	12.92435	15.69865	15.74125	1	1.74225	0.00198	21,637.22852	-493.57947	525.39087	24.5	24.5	88.5	0	1	1	56.98067	31.51933	0.80281	0.64276	1	0.9	3	1,000	0.64276	0.80281	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.41679	89.99986	123.41679	89.99986	352,321,536	123.41679	89.99986	352,321,536	123.41679	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38123	-87.99756	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25567	2,618.84546	-4.92263	-0.00038	2	-1	1	1	0.85	3,153.4834	34.8317	-118.40192	2,618.07788	207	-1	23.72676	1	1	3	1	-118.40184	34.8317	799.2005	88.06149	1.11125	0.29923	2,611.54614	2,611.69482	2,611.54956	2,611.59839	2,611.59839	2,611.59839	1	1	1	-0.17266	8.69985	-7.32723	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	31.39523	59.9233	0.03185	0.00764	0.03342	1	1	277.92554	23.54345	23.54345	22.99926	14.99926	1.32831	2,133,651	107.99503	121.29794	126.07772	125.96145	124.27846	145.08766	144.95386	0.19234	1.97935	8,410.12891	0.98768	0.74536	-0.02055	0.77447	-0.16476	87.9934	0.00912	-1.01717	0.78538	0.64342	87.83735	76.21857	-11.61878	38.61344	34.8317	-118.4019	2,618.07861	0.87927	2,611.59717	2,618.07861	34.5	-118	-36,768.17578	585.76965	-36,874.47656	64.82766	0.37191	-2.01352	930.46033	4.67876	-1.11267	0.05434	0.07051	-0.44777	-0.06928	30	29.92008	1.22914	1.42563	4,500	6,140	3,928.57031	-1	11,785.70898	27.19708	9.81371	11.90346	0.92561	655.4989	49.85448	9.79583	-0	41,780.00391	270	8,099.99951	59,926.17188	74,393.00781	-0.14479	59.70869	210.29132	1,520.94751	1,018.74603	718.59308	273.08792	743.34601	249.25174	2,322.3916	638.74133	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.01468	-0.00063	0.00324	-0.01468	-0.00063	0.00324	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94534	99.94928	99.98044	99.98185	2.39538	2.3955	3,995.93286	3,996.1123	1.12889	1.12885	771.4353	771.3938	771.4353	771.3938	361.52972	361.51828	54.99731	54.9975	177.78419	177.7821	30	30	19.64324	18.23828	15	15	15	15	69,532.44531	69,541.32031	24,069.86914	24,071.92383	7,410.94678	7,411.23877	942.19769	816.23621	-53.98374	-53.98835	0.4	-0.4	0.07779	-0	-0	-0	-0	-0	925.43042	41,189,276	925.43042	41,189,276	54,345.90625	7,992.04492	145.08766	0.01815	0.00232	21.80085	0.15559	2.63392	3.77971	0.28016	0.07412	640.07172	8,940.01172	2,365.26099	-0.01435	7,596.12207	90.2728	-83.23979	50,216.78125	48,140.61719	-6,322.604	5,316.31592	358.92603	1.1173	1.11812	1.12906	1.13283	0.58341	0.58087	0.54823	0.53752	0.43712	0.49977	1.16044	1.16381	1	1	0.73844	0.73238	1	1	0.55391	1	1	676.40894	3,913.24219	19.36452	122.16145	-124.89525	-31.43488	41.75073	13.02473	15.82058	15.8603	1	1.74356	0.00198	21,771.89062	-484.0054	533.75653	24.5	24.5	88.5	0	1	1	57.50667	30.99333	0.78911	0.64284	1	0.9	3	1,000	0.64284	0.78911	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.41756	89.99986	123.41756	89.99986	352,321,536	123.41756	89.99986	352,321,536	123.41756	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38123	-87.9942	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26525	2,618.84399	-4.91731	-0.00038	2	-1	1	1	0.85	3,153.4834	34.8317	-118.4019	2,618.07861	208	-1	23.74345	1	1	3	1	-118.40183	34.8317	799.19983	88.06029	1.10386	0.30005	2,611.57495	2,611.71387	2,611.55298	2,611.62964	2,611.62964	2,611.62964	1	1	1	-0.18542	9.54427	-7.30506	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	31.21015	29.97332	0.03204	0.00764	0.03342	1	1	277.95889	23.57681	23.57681	22.99927	14.99927	1.32832	2,133,651	108.44806	121.74565	126.54307	126.31047	124.7998	145.62317	145.3555	0.19305	2.08666	8,439.27637	0.96802	0.74533	-0.01997	0.7629	-0.16388	87.99021	0.00223	-1.02001	0.76693	0.6457	87.83494	76.21616	-11.61877	38.61954	34.8317	-118.40188	2,618.0791	0.92412	2,611.55273	2,618.07886	34.5	-118	-36,766.00781	585.78186	-36,874.54297	65.06686	0.36542	-2.02453	937.57941	-1.04066	-2.83711	0.10743	0.06083	-0.57803	-0.06514	30	29.92008	1.22914	1.42563	4,500	6,140	3,928.57031	-1	11,785.71094	27.19708	9.81371	11.91506	0.92561	655.4989	50.22318	9.79583	-0	41,780.00391	270	8,099.99951	59,926.16406	74,393.00781	-0.14484	59.70869	210.29132	1,521.08264	1,018.8811	718.76196	273.25684	743.48114	249.38687	2,322.56079	638.23456	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.01433	-0.00156	0.00323	-0.01433	-0.00156	0.00323	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94546	99.94939	99.98048	99.9819	2.39522	2.39534	3,995.10229	3,995.28198	1.12879	1.12874	771.38324	771.34161	771.38324	771.34161	361.67233	361.66086	54.99731	54.99751	177.83778	177.83569	30	30	19.64324	18.23828	15	15	15	15	69,514.46094	69,523.32812	24,067.08594	24,069.13867	7,410.95557	7,411.24707	942.06293	815.75244	-53.67962	-53.6842	0.4	-0.4	0.0775	-0	-0	-0	-0	-0	932.52814	41,189,272	932.52814	41,189,272	54,334.61328	7,990.38379	145.62315	0.01822	0.00233	21.88652	0.15563	2.65395	3.7666	0.2786	0.07397	640.07172	8,955.92676	2,377.72461	-0.01434	1,329.10315	-10,014.07617	277.36084	49,023.23047	48,135.05078	-16,121.5332	-1,181.57874	708.44965	1.11703	1.11786	1.12868	1.13245	0.58425	0.58169	0.54932	0.53859	0.43777	0.50066	1.15973	1.1631	1	1	0.73973	0.73366	1	1	0.55507	1	1	678.81787	3,930.49243	19.46228	122.98959	-128.13947	-31.95099	41.70303	13.13234	15.91068	15.94832	1	1.74487	0.00198	21,836.69336	-481.56396	540.08899	24.5	24.5	88.5	0	1	1	58.5407	29.9593	0.77655	0.64471	1	0.9	3	1,000	0.64471	0.77655	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.41911	89.99986	123.41911	89.99986	352,321,536	123.41911	89.99986	352,321,536	123.41911	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38123	-87.99179	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27172	2,618.84106	-4.90639	-0.00037	2	-1	1	1	0.85	3,153.4834	34.8317	-118.40188	2,618.0791	209	-1	23.77681	1	1	3	1	-118.4018	34.83171	799.19775	88.05798	1.08538	0.30233	2,611.5498	2,611.65723	2,611.55518	2,611.59717	2,611.59717	2,611.59717	1	1	1	-0.18486	9.14508	-7.30798	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	32.16921	40.98529	0.03109	0.00764	0.03342	1	1	277.98331	23.60121	23.60121	22.99928	14.99927	1.32833	2,133,651	108.77639	122.07224	126.88252	126.71278	125.17764	146.01381	145.81847	0.19357	2.1532	8,460.52832	1.00238	0.74387	-0.02075	0.74782	-0.16304	87.98782	0.00532	-1.02199	0.75494	0.64651	87.83322	76.21445	-11.61877	38.62423	34.8317	-118.40186	2,618.07935	0.94115	2,611.53613	2,618.07935	34.5	-118	-36,764.41797	585.79089	-36,874.59375	65.2413	0.36989	-2.03272	942.80096	-1.34395	4.6616	-0.02773	0.02563	-0.46453	-0.0658	30	29.92008	1.22914	1.42563	4,500	6,140	3,928.57031	-1	11,785.71094	27.19708	9.81371	11.92846	0.92561	655.4989	50.49299	9.79583	-0	41,780.00391	270	8,099.99951	59,926.16406	74,393.00781	-0.14487	59.70869	210.29132	1,521.1814	1,018.97992	718.8855	273.38037	743.5799	249.48567	2,322.68384	637.86401	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.01405	-0.00084	0.00321	-0.01405	-0.00084	0.00321	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94555	99.94947	99.98051	99.98193	2.39503	2.39515	3,994.13989	3,994.31885	1.12867	1.12863	771.2785	771.23706	771.2785	771.23706	361.77643	361.76495	54.99732	54.99751	177.87697	177.87488	30	30	19.64324	18.23828	15	15	15	15	69,508.71094	69,517.55469	24,063.83984	24,065.88477	7,410.9624	7,411.25293	942.112	815.39917	-53.33207	-53.33661	0.4	-0.4	0.07705	-0	-0	-0	-0	-0	937.73401	41,189,264	937.73401	41,189,264	54,321.51562	7,988.45801	146.01381	0.01828	0.00234	21.951	0.15567	2.66885	3.74391	0.2771	0.07401	640.07172	8,955.77539	2,392.09326	-0.0143	833.17651	32,861.14453	-630.65094	51,082.33984	48,128.55078	26,490.0293	-1,525.95557	-185.4838	1.1166	1.11742	1.12811	1.13186	0.5856	0.58305	0.55099	0.54025	0.43883	0.50205	1.15866	1.162	1	1	0.74166	0.73564	1	1	0.55685	1	1	678.17224	3,932.78149	19.52597	123.26614	-133.44495	-31.97112	41.38184	13.27598	16.00979	16.04594	1	1.74537	0.00198	21,843.50391	-482.68753	546.35712	24.5	24.5	88.5	0	1	1	59.27168	29.22832	0.76059	0.64621	1	0.9	3	1,000	0.64621	0.76059	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.42025	89.99986	123.42025	89.99986	352,321,536	123.42025	89.99986	352,321,536	123.42025	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38123	-87.98901	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28204	2,618.83911	-4.89822	-0.00037	2	-1	1	1	0.85	3,153.4834	34.8317	-118.40186	2,618.07935	210	-1	23.80121	1	1	3	1	-118.40179	34.83171	799.19641	88.05633	1.07336	0.30312	2,611.60718	2,611.64722	2,611.55664	2,611.55273	2,611.55273	2,611.55273	1	1	1	-0.20933	10.38002	-7.27883	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	30.79584	21.28203	0.03247	0.00764	0.03342	1	1	278.02548	23.6482	23.6482	22.99928	14.99928	1.32834	2,133,651	109.42288	122.70077	127.53583	127.2094	125.92161	146.76561	146.38997	0.19456	2.2573	8,501.4043	1.01674	0.74284	-0.02108	0.72898	-0.16158	87.98322	0.01225	-1.02583	0.74302	0.65067	87.82992	76.21116	-11.61876	38.63367	34.8317	-118.40183	2,618.08105	0.94916	2,611.52979	2,618.08105	34.5	-118	-36,761.33984	585.80853	-36,874.6875	65.57702	0.37967	-2.04853	952.90228	8.17527	9.96634	-0.16463	0.18559	-0.13792	-0.07	30	29.92008	1.22914	1.42563	4,500	6,140	3,928.57031	-1	11,785.70898	27.19708	9.81371	11.94507	0.92561	655.4989	51.01429	9.79583	-0	41,780.00391	270	8,099.99902	59,926.16797	74,393.00781	-0.14493	59.70869	210.29132	1,521.3717	1,019.17017	719.12335	273.61823	743.77014	249.67596	2,322.92188	637.15045	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.01401	0.00013	0.00318	-0.01401	0.00013	0.00318	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94572	99.94964	99.98058	99.98199	2.3948	2.39492	3,992.96045	3,993.13867	1.12852	1.12848	771.20239	771.16089	771.20239	771.16089	361.97656	361.96506	54.99733	54.99752	177.95242	177.95032	30	30	19.64324	18.23828	15	15	15	15	69,483.80469	69,492.64062	24,059.87891	24,061.92383	7,410.97461	7,411.26562	941.92944	814.72003	-52.9078	-52.9123	0.4	-0.4	0.07644	-0	-0	-0	-0	-0	947.80499	41,189,256	947.80499	41,189,256	54,305.47656	7,986.09863	146.76561	0.01838	0.00235	22.07148	0.15573	2.6972	3.7225	0.27471	0.0738	640.07172	8,970.03125	2,409.67944	-0.01427	11,340.78516	63,082.35547	-1,540.40625	51,929.64453	48,120.625	56,634.13281	9,284.12695	-1,090.48291	1.11666	1.11748	1.12816	1.13192	0.58543	0.58287	0.55083	0.54009	0.43869	0.50191	1.15859	1.16193	1	1	0.74178	0.73576	1	1	0.55696	1	1	675.992	3,939.80005	19.57571	123.51984	-135.57309	-31.68484	41.2782	13.39223	16.12749	16.16403	1	1.66846	0.00198	20,925.6543	-463.03687	529.17059	24.5	24.5	88.5	0	1	1	60.64505	27.85494	0.74623	0.64633	1	0.9	3	1,000	0.64633	0.74623	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.42245	89.99986	123.42245	89.99986	352,321,536	123.42245	89.99986	352,321,536	123.42245	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38123	-87.98553	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28167	2,618.83521	-4.88207	-0.00037	2	-1	1	1	0.85	3,153.4834	34.8317	-118.40183	2,618.08105	211	-1	23.8482	1	1	3	1	-118.40176	34.83171	799.1955	88.05307	1.06139	0.30727	2,611.65039	2,611.67676	2,611.48145	2,611.53613	2,611.53613	2,611.53613	1	1	1	-0.20979	11.15633	-7.25839	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	32.4368	51.73306	0.03083	0.00764	0.03342	1	1	278.0448	23.66753	23.66753	22.99928	14.99928	1.32835	2,133,651	109.6813	122.95909	127.80433	127.67009	126.21899	147.0746	146.92012	0.19497	2.2948	8,518.20605	1.0148	0.74241	-0.02046	0.72463	-0.16117	87.98141	0.01612	-1.02724	0.74254	0.65441	87.82854	76.20978	-11.61876	38.63774	34.8317	-118.40182	2,618.08228	0.88327	2,611.59692	2,618.08203	34.5	-118	-36,760.07031	585.81598	-36,874.73047	65.71498	0.38488	-2.05493	957.06958	-1.50008	7.95088	-0.08885	0.18736	0.01225	-0.07178	30	29.92008	1.22914	1.42562	4,500	6,140	3,928.57031	-1	11,785.70996	27.19708	9.81371	11.96054	0.92561	655.4989	51.22932	9.79583	-0	41,780.00391	270	8,099.99951	59,926.17188	74,393.00781	-0.14496	59.70869	210.29132	1,521.44995	1,019.24847	719.22119	273.71609	743.84845	249.75424	2,323.01978	636.85681	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.0144	-0.00404	0.00317	-0.0144	-0.00404	0.00317	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94578	99.94971	99.98059	99.98202	2.39459	2.3947	3,991.86475	3,992.04346	1.12839	1.12834	771.05591	771.01416	771.05591	771.01416	362.05869	362.04718	54.99733	54.99752	177.98346	177.98135	30	30	19.64324	18.23828	15	15	15	15	69,486.50781	69,495.34375	24,056.16992	24,058.2168	7,410.97949	7,411.271	942.11133	814.44122	-52.51852	-52.52299	0.4	-0.4	0.07604	-0	-0	-0	-0	-0	951.95996	41,189,252	951.95996	41,189,252	54,290.57422	7,983.90771	147.07458	0.01842	0.00235	22.12437	0.15577	2.70932	3.71344	0.27505	0.07407	640.07172	9,019.15723	2,428.79077	-0.01428	1,623.13416	52,183.03906	-1,021.05426	51,763.85547	48,113.21094	45,182.60938	-1,703.23523	-589.6687	1.11665	1.11749	1.12814	1.13198	0.58545	0.58285	0.55088	0.53992	0.43867	0.50177	1.15852	1.16192	1	1	0.74191	0.73577	1	1	0.55697	1	1	674.62268	3,992.16821	19.65127	125.60715	-123.12566	-32.28846	42.86001	13.30955	16.23639	16.27663	1	1.7295	0.00198	21,687.07422	-466.87473	549.38385	24.2366	24.5	88.5	0	1	1	61.18348	27.31651	0.74241	0.65261	1	0.9	3	1,000	0.65261	0.74241	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.42336	89.99986	123.42336	89.99986	352,321,536	123.42336	89.99986	352,321,536	123.42336	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38123	-87.98233	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28186	2,618.83374	-4.87513	-0.00037	2	-1	1	1	0.85	3,153.4834	34.8317	-118.40182	2,618.08228	212	-1	23.86753	1	1	3	1	-118.40174	34.83171	799.1958	88.05169	1.06089	0.311	2,611.64795	2,611.65332	2,611.54321	2,611.52979	2,611.52979	2,611.52979	1	1	1	-0.21412	10.89581	-7.25827	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	30.41463	21.17433	0.03288	0.00764	0.03342	1	1	278.09204	23.71476	23.71476	22.99931	14.9993	1.32836	2,133,651	110.33041	123.58949	128.45956	128.13211	126.96598	147.82863	147.4518	0.19597	2.3874	8,559.25391	1.03566	0.74161	-0.02113	0.72576	-0.16017	87.97699	0.03147	-1.03027	0.75902	0.65838	87.82517	76.20642	-11.61875	38.64772	34.83171	-118.40178	2,618.08691	0.84783	2,611.63721	2,618.08691	34.5	-118	-36,756.95703	585.83478	-36,874.82812	66.05162	0.40449	-2.0707	967.2959	-2.69077	10.03204	-0.12044	0.05315	0.46592	-0.07709	30	29.92008	1.22914	1.42562	4,500	6,140	3,928.57031	-1	11,785.70996	27.19707	9.8137	11.97607	0.92561	655.49884	51.75596	9.79583	-0	41,780.00391	270	8,099.99951	59,926.16406	74,393.00781	-0.14502	59.70869	210.29132	1,521.64136	1,019.4397	719.46033	273.95517	744.03967	249.94553	2,323.25879	636.13965	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.01493	-0.00233	0.00316	-0.01493	-0.00233	0.00316	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94594	99.94988	99.98065	99.98208	2.39438	2.39449	3,990.77759	3,990.95752	1.12825	1.1282	770.99579	770.9538	770.99579	770.9538	362.25903	362.2475	54.99733	54.99753	178.05927	178.05716	30	30	19.64324	18.23828	15	15	15	15	69,459.90625	69,468.78906	24,052.5332	24,054.59375	7,410.99121	7,411.28369	941.89313	813.76099	-52.1326	-52.13706	0.4	-0.4	0.07585	-0	-0	-0	-0	-0	962.15558	41,189,240	962.15558	41,189,240	54,275.79688	7,981.73486	147.82861	0.01852	0.00237	22.24481	0.15583	2.73791	3.71563	0.2744	0.07385	640.07172	9,090.09961	2,446.44946	-0.01438	-227.13245	64,553.33984	-1,243.41516	52,943.05078	48,105.95312	57,008.34375	-3,054.89429	-795.7486	1.11729	1.11815	1.12892	1.13287	0.58345	0.58079	0.54862	0.53742	0.43706	0.49969	1.15984	1.16335	1	1	0.73952	0.7332	1	1	0.55465	1	1	674.59668	4,010.94702	19.71361	125.78577	-119.14828	-31.43715	43.22102	13.34365	16.34203	16.38626	1	1.76688	0.00198	22,034.82812	-480.31689	555.8847	24.01674	24.5	0	88.5	1	1	58.29397	30.20601	0.74798	0.65715	1	0.9	3	1,000	0.65715	0.74798	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.42559	89.99986	123.42559	89.99986	352,321,536	123.42559	89.99986	352,321,536	123.42559	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38126	-87.97922	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26757	2,618.82983	-4.85751	-0.00037	2	-1	1	1	0.85	3,153.48364	34.83171	-118.40178	2,618.08691	213	-1	23.91476	1	1	3	1	-118.40171	34.83171	799.19922	88.0482	1.07732	0.31495	2,611.68457	2,611.66895	2,611.58228	2,611.59692	2,611.59692	2,611.59692	1	1	1	-0.22691	11.34957	-7.24577	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	30.34091	29.83471	0.03296	0.00764	0.03342	1	1	278.12555	23.74827	23.74827	22.99932	14.99932	1.32837	2,115,591	110.7843	124.03759	128.92534	128.69203	127.4883	148.36464	148.09615	0.19668	2.4638	8,588.38086	0.96066	0.74387	-0.02012	0.74203	-0.15956	87.97385	0.03129	-1.03264	0.7751	0.65749	87.82282	76.20408	-11.61874	38.65474	34.83171	-118.40176	2,618.09131	0.84703	2,611.64209	2,618.09106	34.5	-118	-36,754.73438	585.84845	-36,874.89453	66.29101	0.4057	-2.08184	974.58264	-6.96411	-9.04253	0.17193	-0.08405	0.4026	-0.07487	30	29.92008	1.22914	1.42562	4,500	6,140	3,928.57031	-1	11,785.71094	27.19707	9.81369	11.99502	0.92561	655.49884	52.13195	9.79583	-0	41,780.00391	270	8,099.99902	59,926.16406	74,393.00781	-0.14507	59.70869	210.29132	1,521.77698	1,019.57544	719.63	274.12485	744.17548	250.08127	2,323.42822	635.63062	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.01573	-0.00065	0.00315	-0.01573	-0.00065	0.00315	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94606	99.95	99.9807	99.98211	2.39412	2.39424	3,989.45703	3,989.63672	1.12809	1.12804	770.84875	770.80676	770.84875	770.80676	362.40085	362.38931	54.99734	54.99754	178.11307	178.11096	30	30	19.64324	18.23828	15	15	15	15	69,452.82812	69,461.70312	24,048.08203	24,050.13867	7,411.00049	7,411.29248	941.97144	813.27936	-51.67036	-51.67478	0.4	-0.4	0.07555	-0	-0	-0	-0	-0	969.42053	41,189,236	969.42053	41,189,236	54,257.83594	7,979.09326	148.36464	0.01859	0.00238	22.33352	0.15588	2.75872	3.72753	0.27587	0.07401	640.07172	9,205.38574	2,469.56567	-0.01436	-5,550.36133	-43,327.15625	675.81329	48,331.95703	48,097.04688	-51,384.33203	-7,905.25684	1,140.39624	1.11753	1.1184	1.12929	1.13328	0.5827	0.58001	0.54756	0.53626	0.43645	0.49872	1.1606	1.16417	1	1	0.73815	0.73173	1	1	0.55334	1	1	678.05487	4,046.21899	19.85187	126.54263	-113.37991	-30.4234	43.8213	13.37557	16.47004	16.51949	1	1.83627	0.00198	22,701.64453	-499.34549	564.30469	24.5	24.5	0	88.5	1	1	56.34007	32.15991	0.76833	0.65891	1	0.9	3	1,000	0.65891	0.76833	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.42718	89.99986	123.42718	89.99986	352,321,536	123.42718	89.99986	352,321,536	123.42718	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38126	-87.9754	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2611	2,618.8269	-4.84385	-0.00036	2	-1	1	1	0.85	3,153.48364	34.83171	-118.40176	2,618.09131	214	-1	23.94827	1	1	3	1	-118.40168	34.83171	799.20245	88.04574	1.09337	0.31404	2,611.68335	2,611.68311	2,611.65527	2,611.63721	2,611.63721	2,611.63721	1	1	1	-0.19061	8.32949	-7.30651	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	32.32695	59.66587	0.03093	0.00764	0.03342	1	1	278.1423	23.76503	23.76503	22.99932	14.99932	1.32837	2,115,591	111.00745	124.26262	129.15924	129.04225	127.7451	148.63382	148.49918	0.19704	2.50483	8,602.90527	0.88354	0.74512	-0.01844	0.75784	-0.15937	87.9724	0.01752	-1.03401	0.77713	0.65424	87.82169	76.20295	-11.61874	38.65735	34.83171	-118.40175	2,618.09253	0.825	2,611.66553	2,618.09253	34.5	-118	-36,753.62109	585.85504	-36,874.92969	66.41132	0.39045	-2.08723	978.23456	-8.08775	-24.77003	0.55023	-0.22651	0.01556	-0.06632	30	29.92008	1.22914	1.42561	4,500	6,140	3,928.57031	-1	11,785.70996	27.19706	9.81369	12.0069	0.92561	655.49884	52.32127	9.79583	-0	41,780.00391	270	8,099.99951	59,926.16016	74,393.00781	-0.14509	59.70869	210.29132	1,521.84473	1,019.64325	719.7149	274.20969	744.24329	250.14914	2,323.51343	635.37616	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.01545	0.00317	0.00315	-0.01545	0.00317	0.00315	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94612	99.95005	99.98073	99.98212	2.39396	2.39408	3,988.63892	3,988.81836	1.12798	1.12794	770.7442	770.70282	770.7442	770.70282	362.47162	362.46008	54.99735	54.99754	178.13995	178.13785	30	30	19.64324	18.23828	15	15	15	15	69,452.98438	69,461.84375	24,045.33594	24,047.38867	7,411.00439	7,411.2959	942.08118	813.03894	-51.38445	-51.38884	0.4	-0.4	0.07548	-0	-0	-0	-0	-0	973.06152	41,189,236	973.06152	41,189,236	54,246.71094	7,977.45703	148.6338	0.01863	0.00238	22.37894	0.15592	2.7693	3.75274	0.27834	0.07417	640.07172	9,321.37109	2,483.88428	-0.01432	-8,164.2876	-133,985.42188	3,178.92139	43,593.62109	48,091.55078	-140,757.95312	-9,179.5	3,642.14136	1.1176	1.11847	1.12937	1.13332	0.58248	0.57981	0.54735	0.53614	0.43629	0.49862	1.16085	1.16439	1	1	0.73771	0.73134	1	1	0.55298	1	1	690.93213	4,066.37109	20.06789	127.08339	-126.41964	-29.9039	42.60026	13.60157	16.5637	16.60992	1	1.83809	0.00198	22,707.95898	-509.97958	561.08197	24.5	24.5	88.5	0	1	1	56.87907	31.62091	0.77698	0.65615	1	0.9	3	1,000	0.65615	0.77698	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.42797	89.99986	123.42797	89.99986	352,321,536	123.42797	89.99986	352,321,536	123.42797	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38126	-87.97314	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25915	2,618.82544	-4.83661	-0.00036	2	-1	1	1	0.85	3,153.48364	34.83171	-118.40175	2,618.09253	215	-1	23.96503	1	1	3	1	-118.40167	34.83171	799.20306	88.04459	1.09538	0.31079	2,611.54199	2,611.65649	2,611.65991	2,611.64209	2,611.64209	2,611.64209	1	1	1	-0.13107	5.68968	-7.35089	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	30.01925	19.9	0.03331	0.00764	0.03342	1	1	278.19226	23.81528	23.81528	22.99934	14.99934	1.32839	2,133,651	111.69909	124.93654	129.85973	129.50995	128.54102	149.43991	149.0374	0.19811	2.61301	8,646.21973	0.93371	0.74334	-0.02017	0.75034	-0.15723	87.96777	-0.01594	-1.03812	0.73609	0.63369	87.81884	76.2001	-11.61873	38.6644	34.83171	-118.40171	2,618.09058	0.80798	2,611.68042	2,618.09058	34.5	-118	-36,750.27344	585.87317	-36,875.03516	66.77155	0.35349	-2.10375	989.23352	1.72866	-14.63114	0.2863	-0.38655	-1.00153	-0.04454	30	29.92008	1.22914	1.42562	4,500	6,140	3,928.57031	-1	11,785.70996	27.19706	9.81369	12.02283	0.92561	655.49884	52.89033	9.79583	-0	41,780.00391	270	8,099.99902	59,926.16797	74,393.00781	-0.14515	59.70869	210.29132	1,522.04822	1,019.84674	719.96936	274.46408	744.44672	250.35266	2,323.76807	634.61304	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.014	0.0086	0.00312	-0.014	0.0086	0.00312	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94632	99.9502	99.98079	99.98219	2.39375	2.39387	3,987.55127	3,987.72876	1.12785	1.1278	770.69153	770.65039	770.69153	770.65039	362.6835	362.67197	54.99735	54.99754	178.22058	178.21848	30	30	19.64324	18.23828	15	15	15	15	69,423.92188	69,432.71094	24,041.71875	24,043.74805	7,411.01953	7,411.30762	941.82855	812.31866	-51.0063	-51.01061	0.4	-0.4	0.07495	-0	-0	-0	-0	-0	984.02753	41,189,220	984.02753	41,189,220	54,231.90625	7,975.28027	149.43991	0.01874	0.00239	22.50748	0.15597	2.80019	3.77124	0.27845	0.07384	640.07172	9,426.69141	2,499.62939	-0.01417	1,267.2334	-77,574.57031	1,437.52539	46,494.875	48,084.29688	-83,144.5	1,962.04614	1,918.1626	1.11789	1.11872	1.12955	1.13335	0.5816	0.57904	0.54683	0.53606	0.43569	0.49856	1.16116	1.16457	1	1	0.73715	0.73102	1	1	0.5527	1	1	709.98822	4,076.26538	20.37052	127.53136	-157.46051	-29.87389	39.62245	14.13791	16.7	16.73556	1	1.78872	0.00198	22,221.6543	-509.23303	555.51044	24.5	24.5	88.5	0	1	1	58.46806	30.03192	0.76123	0.64342	1	0.9	3	1,000	0.64342	0.76123	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.43037	89.99986	123.43037	89.99986	352,321,536	123.43037	89.99986	352,321,536	123.43037	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38126	-87.97021	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25415	2,618.82153	-4.81459	-0.00036	2	-1	1	1	0.85	3,153.48389	34.83171	-118.40171	2,618.09058	216	-1	24.01529	1	1	3	1	-118.40163	34.83171	799.19757	88.04196	1.0543	0.29023	2,611.45874	2,611.67505	2,611.61328	2,611.66553	2,611.66553	2,611.66553	1	1	1	-0.15985	7.39586	-7.31083	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	30.00957	21.95691	0.03332	0.00764	0.03342	1	1	278.22565	23.86083	23.86083	22.99936	14.99936	1.3284	2,133,651	112.32187	125.55123	130.49863	130.17935	129.25771	150.17514	149.80772	0.19908	2.63249	8,685.08789	0.84485	0.74631	-0.02012	0.73528	-0.15343	87.96314	-0.07666	-1.04325	0.66013	0.57719	87.81712	76.1984	-11.61872	38.67031	34.83171	-118.40167	2,618.07959	0.99421	2,611.4834	2,618.07959	34.5	-118	-36,747.21875	585.88684	-36,875.13281	67.10024	0.28401	-2.11912	999.25244	-19.4533	-16.44355	0.65916	-1.46164	-1.85611	-0.01223	30	29.92008	1.22914	1.42561	4,500	6,140	3,928.57031	-1	11,785.70996	27.19707	9.8137	12.04573	0.92561	655.49884	53.41205	9.79583	-0	41,780.00391	270	8,099.99951	59,926.16797	74,393.00781	-0.14522	59.70869	210.29132	1,522.23254	1,020.03119	720.19983	274.69464	744.63123	250.53711	2,323.99829	633.92126	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.01203	0.02037	0.00304	-0.01203	0.02037	0.00304	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94648	99.95036	99.98085	99.98225	2.39344	2.39356	3,985.99268	3,986.16895	1.12765	1.12761	770.53461	770.49371	770.53461	770.49371	362.875	362.86343	54.99736	54.99755	178.29366	178.29153	30	30	19.64324	18.23828	15	15	15	15	69,410.125	69,418.89062	24,036.48438	24,038.50586	7,411.03125	7,411.31885	941.8465	811.66705	-50.47206	-50.4763	0.4	-0.4	0.0729	-0	-0	-0	-0	-0	994.0163	41,189,212	994.0163	41,189,212	54,210.69531	7,972.16113	150.17514	0.01884	0.00241	22.62797	0.15604	2.82892	3.74882	0.27706	0.0739	640.07172	9,471.87305	2,526.62915	-0.01412	-26,625.66211	-89,682.78906	3,972.34253	41,125.375	48,073.82031	-93,444.28125	-22,068.39844	4,486.05371	1.11717	1.1179	1.12852	1.13184	0.58383	0.58156	0.54978	0.5403	0.43766	0.50209	1.159	1.16195	1	1	0.74104	0.73572	1	1	0.55693	1	1	720.01489	4,033.40234	20.60292	127.23711	-210.14275	-28.24488	34.19025	15.22106	16.87642	16.89969	1	1.74305	0.00198	21,826.97461	-518.5	568.42999	24.5	24.5	88.5	0	1	1	59.83583	28.66416	0.70238	0.61048	1	0.9	3	1,000	0.61048	0.70238	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.43256	89.99986	123.43256	89.99986	352,321,536	123.43256	89.99986	352,321,536	123.43256	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38129	-87.96561	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27356	2,618.81812	-4.79565	-0.00036	2	-1	1	1	0.85	3,153.48413	34.83171	-118.40167	2,618.07959	217	-1	24.06083	1	1	3	1	-118.4016	34.83171	799.18518	88.04069	0.9783	0.23372	2,611.47803	2,611.67529	2,611.56958	2,611.68042	2,611.68042	2,611.68042	1	1	1	-0.15745	6.30804	-7.33856	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	32.0196	60.28454	0.03123	0.00764	0.03342	1	1	278.24225	23.87742	23.87742	22.99937	14.99937	1.3284	2,133,651	112.54205	125.77657	130.73282	130.61555	129.51108	150.44466	150.30971	0.19944	2.61094	8,699.10352	0.76056	0.74927	-0.0196	0.73388	-0.15165	87.9612	-0.10897	-1.04646	0.62634	0.55457	87.81667	76.19794	-11.61872	38.67176	34.83171	-118.40166	2,618.07324	1.01243	2,611.45874	2,618.073	34.5	-118	-36,746.10547	585.89105	-36,875.16797	67.22073	0.24658	-2.12498	1,002.91095	8.09744	-13.25495	0.36457	-1.32965	-2.09285	-0.00572	30	29.92008	1.22914	1.42561	4,500	6,140	3,928.57031	-1	11,785.70898	27.19708	9.81372	12.06075	0.92561	655.4989	53.60395	9.79583	-0	41,780.00391	270	8,099.99902	59,926.16016	74,393.00781	-0.14524	59.70869	210.29132	1,522.2998	1,020.09833	720.28381	274.77859	744.69836	250.60429	2,324.08228	633.66937	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.01074	0.02794	0.00294	-0.01074	0.02794	0.00294	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94654	99.95042	99.98087	99.98228	2.39325	2.39337	3,984.98584	3,985.16211	1.12752	1.12748	770.39154	770.35052	770.39154	770.35052	362.94458	362.93301	54.99737	54.99756	178.32027	178.31815	30	30	19.64324	18.23828	15	15	15	15	69,415.07031	69,423.83594	24,033.10938	24,035.13086	7,411.03613	7,411.32324	942.04584	811.43005	-50.12836	-50.13258	0.4	-0.4	0.07045	-0	-0	-0	-0	-0	997.66382	41,189,208	997.66382	41,189,208	54,197.00781	7,970.14746	150.44463	0.01888	0.00241	22.67461	0.15609	2.8398	3.71681	0.27589	0.07423	640.07172	9,465.96484	2,546.79565	-0.01412	2,379.18115	-72,920.44531	2,108.90967	36,079.64844	48,067.07031	-75,323.4375	9,185.84863	2,634.71753	1.11575	1.11634	1.12673	1.12941	0.58828	0.58642	0.55498	0.54724	0.44148	0.50788	1.15558	1.15791	1	1	0.74726	0.74302	1	1	0.56355	1	1	724.90247	4,002.72168	20.72624	127.06335	-247.73863	-26.97245	30.38231	16.10781	16.98163	16.9981	1	1.73178	0.00198	17,534.48633	-505.85712	359.14542	24.5	24.5	88.5	0	1	1	60.31131	28.18867	0.64369	0.5656	1	0.9	3	1,000	0.5656	0.64369	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.43336	89.99986	123.43336	89.99986	352,321,536	123.43336	89.99986	352,321,536	123.43336	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38129	-87.96216	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.3092	2,618.81665	-4.78974	-0.00037	2	-1	1	1	0.85	3,153.48438	34.83171	-118.40166	2,618.07324	218	-1	24.07742	1	1	3	1	-118.40159	34.83171	799.17914	88.04043	0.94449	0.21111	2,611.41772	2,611.54541	2,611.55811	2,611.4834	2,611.4834	2,611.4834	1	1	1	-0.13206	5.86407	-7.35914	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	31.74338	29.93564	0.0315	0.00764	0.03342	1	1	278.27567	23.91082	23.91082	22.99938	14.99938	1.32841	2,133,651	112.99316	126.22817	131.20221	130.968	130.03021	150.9848	150.71529	0.20016	2.46053	8,727.12305	0.87622	0.74363	-0.02141	0.7016	-0.14772	87.95716	-0.1546	-1.05343	0.54833	0.52638	87.8159	76.19717	-11.61872	38.6742	34.83171	-118.40164	2,618.0542	0.96658	2,611.4856	2,618.0542	34.5	-118	-36,743.85156	585.89783	-36,875.23828	67.46211	0.19366	-2.13707	1,010.30164	42.37966	-8.43235	-0.07622	-0.48955	-2.40645	-0.00216	30	29.92008	1.22914	1.42561	4,500	6,140	3,928.57031	-1	11,785.70996	27.19709	9.81374	12.07293	0.92561	655.4989	53.98957	9.79583	-0	41,780.00391	270	8,099.99902	59,926.16797	74,393.00781	-0.14528	59.70869	210.29132	1,522.43518	1,020.23358	720.45294	274.94772	744.83356	250.73959	2,324.25122	633.16211	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.00999	0.02395	0.00285	-0.00999	0.02395	0.00285	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94666	99.95055	99.98091	99.98232	2.39309	2.39321	3,984.1792	3,984.35742	1.12742	1.12738	770.33929	770.29767	770.33929	770.29767	363.08453	363.07297	54.99737	54.99756	178.37386	178.37173	30	30	19.64324	18.23828	15	15	15	15	69,398.1875	69,406.99219	24,030.43555	24,032.47266	7,411.04395	7,411.3335	941.92145	810.95306	-49.8532	-49.85743	0.4	-0.4	0.06847	-0	-0	-0	-0	-0	1,005.03229	41,189,204	1,005.03229	41,189,204	54,186.04688	7,968.53613	150.98477	0.01895	0.00242	22.7613	0.15613	2.8608	3.70541	0.27394	0.07393	640.07172	9,466.69043	2,554.82935	-0.01423	42,460.59375	-45,773.19531	-772.05798	43,011.47656	48,061.73828	-47,917.64062	48,067.22656	-289.52542	1.11636	1.11688	1.12734	1.12966	0.58634	0.58474	0.5532	0.54651	0.44015	0.50727	1.1561	1.15812	1	1	0.74632	0.74265	1	1	0.56322	1	1	731.25958	4,031.13501	20.85485	127.80489	-249.04343	-27.9522	30.01192	16.19991	17.06909	17.08154	1	1.68209	0.00198	17,549.77734	-452.46533	377.11087	24.37288	24.5	88.5	0	1	1	61.25295	27.24703	0.58851	0.53457	1	0.9	3	1,000	0.53457	0.58851	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.43498	89.99986	123.43498	89.99986	352,321,536	123.43498	89.99986	352,321,536	123.43498	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38129	-87.95923	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29943	2,618.81421	-4.77964	-0.00037	2	-1	1	1	0.85	3,153.48438	34.83171	-118.40164	2,618.0542	219	-1	24.11082	1	1	3	1	-118.40157	34.83171	799.16406	88.04011	0.86646	0.18292	2,611.42627	2,611.53345	2,611.50342	2,611.45874	2,611.45874	2,611.45874	1	1	1	-0.13342	7.57508	-7.2912	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	31.51313	29.9904	0.03173	0.00764	0.03342	1	1	278.30899	23.94417	23.94417	22.99939	14.99939	1.32842	2,133,573	113.44342	126.67832	131.67004	131.43486	130.54836	151.52318	151.25255	0.20087	2.16461	8,754.89258	0.82202	0.74559	-0.01627	0.6555	-0.14491	87.95387	-0.19281	-1.05816	0.464	0.5286	87.81501	76.1963	-11.61871	38.68011	34.83171	-118.40161	2,618.03076	1.01003	2,611.4187	2,618.03076	34.5	-118	-36,741.59766	585.90326	-36,875.3125	67.70268	0.14913	-2.14833	1,017.70514	-1.96055	-1.2575	0.06865	0.05039	-2.54035	-0.00277	30	29.92008	1.22914	1.4256	4,500	6,140	3,928.57031	-1	11,785.71094	27.19711	9.81378	12.0891	0.92562	655.49896	54.37532	9.79583	-0	41,780.00391	270	8,099.99902	59,926.17188	74,393.00781	-0.14533	59.70869	210.29132	1,522.57031	1,020.36871	720.6217	275.11652	744.96869	250.87462	2,324.42041	632.65564	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.00845	-0.00166	0.00276	-0.00845	-0.00166	0.00276	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94677	99.95068	99.98096	99.98237	2.39288	2.393	3,983.10815	3,983.28638	1.12729	1.12724	770.23431	770.19263	770.23431	770.19263	363.22394	363.21237	54.99738	54.99757	178.42732	178.4252	30	30	19.64324	18.23828	15	15	15	15	69,387.22656	69,396.05469	24,026.85938	24,028.90625	7,411.05273	7,411.34326	941.91284	810.47736	-49.49215	-49.49637	0.4	-0.4	0.06618	-0	-0	-0	-0	-0	1,012.41339	41,189,196	1,012.41339	41,189,196	54,171.48047	7,966.39404	151.52318	0.01902	0.00243	22.84927	0.15618	2.88202	3.61181	0.26624	0.07371	640.07172	9,266.30078	2,565.55786	-0.01428	272.68118	-4,958.1875	100.53216	39,965.53906	48,054.59766	-7,145.82959	-2,223.13794	438.06277	1.11692	1.11742	1.12779	1.13004	0.58461	0.58305	0.55191	0.54543	0.43883	0.50637	1.15612	1.15807	1	1	0.74628	0.74274	1	1	0.5633	1	1	732.0069	4,127.52246	20.95796	130.37534	-211.68723	-34.7814	34.35675	15.45518	17.20603	17.20729	1	1.62888	0.00198	17,789.70898	-383.37668	407.3353	23.98838	24.5	0	88.5	1	1	59.21053	29.28945	0.50634	0.52777	1	0.9	3	1,000	0.52777	0.50634	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.4366	89.99986	123.4366	89.99986	352,321,536	123.4366	89.99986	352,321,536	123.4366	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38129	-87.95532	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29199	2,618.81177	-4.77336	-0.00037	2	-1	1	1	0.85	3,153.48438	34.83171	-118.40161	2,618.03076	220	-1	24.14417	1	1	3	1	-118.40154	34.83171	799.14685	88.03972	0.7821	0.18514	2,611.39746	2,611.51001	2,611.43457	2,611.4856	2,611.4856	2,611.4856	1	1	1	-0.15514	7.90352	-7.29458	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	32.90548	47.63947	0.03039	0.0081	0.02758	1	1	278.32999	23.96516	23.96516	22.9994	14.9994	1.32843	2,133,729	113.7234	126.96244	131.96532	131.81683	130.87054	151.86298	151.69211	0.20132	1.9071	8,772.25977	0.82764	0.74421	-0.01639	0.63029	-0.14338	87.95205	-0.22135	-1.05896	0.41023	0.52891	87.81449	76.19579	-11.61871	38.68295	34.83171	-118.4016	2,618.01318	0.99521	2,611.41602	2,618.01318	34.5	-118	-36,740.17578	585.90588	-36,875.35547	67.85451	0.11562	-2.15512	1,022.37793	-4.35211	-2.52463	0.09912	-0.00815	-2.57525	-0.00115	30	29.92008	1.22914	1.4256	4,500	6,140	3,928.57031	-1	11,785.71094	27.19713	9.81383	12.10238	0.92562	655.49896	54.61951	9.79583	-0	41,780.00391	270	8,099.99951	59,926.17188	74,393.00781	-0.14535	59.70869	210.29132	1,522.6554	1,020.45374	720.72803	275.22278	745.05371	250.95963	2,324.52637	632.33685	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.00776	-0.00075	0.00272	-0.00776	-0.00075	0.00272	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94685	99.95077	99.98099	99.9824	2.39272	2.39283	3,982.23608	3,982.41504	1.12718	1.12713	770.12946	770.08783	770.12946	770.08783	363.31155	363.29999	54.99738	54.99758	178.46098	178.45886	30	30	19.64324	18.23828	15	15	15	15	69,384.96094	69,393.80469	24,023.95508	24,026.00391	7,411.05859	7,411.34912	941.99597	810.17828	-49.19953	-49.20372	0.4	-0.4	0.06537	-0	-0	-0	-0	-0	1,017.07208	41,189,192	1,017.07208	41,189,192	54,159.625	7,964.65039	151.86298	0.01907	0.00244	22.90594	0.15621	2.89559	3.56312	0.26293	0.07379	640.07172	9,192.10352	2,579.78857	-0.01431	-3,024.75317	-12,885.22168	344.9346	40,377.25	48,048.78906	-14,346.3877	-4,934.7583	648.93182	1.11654	1.11704	1.1271	1.12934	0.5858	0.58423	0.5539	0.54743	0.43976	0.50804	1.15451	1.15644	1	1	0.7492	0.7457	1	1	0.56601	1	1	725.05023	4,100.67773	20.95256	130.15564	-222.26616	-34.74537	33.21942	15.73831	17.30441	17.30252	1	1.6421	0.00198	18,348.4043	-394.66141	441.88837	24.5	24.5	0	88.5	1	1	57.96764	30.53234	0.43725	0.52899	1	0.9	3	1,000	0.52899	0.43725	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.43762	89.99986	123.43762	89.99986	352,321,536	123.43762	89.99986	352,321,536	123.43762	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38129	-87.95297	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.30413	2,618.8103	-4.77202	-0.00038	2	-1	1	1	0.85	3,153.48438	34.83171	-118.4016	2,618.01318	221	-1	24.16516	1	1	3	1	-118.40152	34.83171	799.13507	88.03951	0.72833	0.18545	2,611.33105	2,611.4646	2,611.43066	2,611.4187	2,611.4187	2,611.4187	1	1	1	-0.15749	7.80674	-7.28323	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	32.69369	31.28422	0.03059	0.0081	0.02758	1	1	278.36197	23.99712	23.99712	22.99941	14.99941	1.32844	2,133,729	114.15467	127.39497	132.41484	132.18889	131.36685	152.38028	152.12025	0.20201	1.35759	8,798.57324	0.82546	0.74302	-0.01643	0.58978	-0.14091	87.94926	-0.26448	-1.06019	0.32657	0.52502	87.81376	76.19506	-11.6187	38.68788	34.83171	-118.40157	2,617.98169	0.96678	2,611.41284	2,617.98169	34.5	-118	-36,738	585.90833	-36,875.42578	68.08562	0.06469	-2.16548	1,029.51575	-7.22673	-1.54025	0.0933	-0.17913	-2.63048	0.00169	30	29.92008	1.22914	1.4256	4,500	6,140	3,928.57031	-1	11,785.71094	27.19716	9.81387	12.11539	0.92562	655.49908	54.99229	9.79583	-0	41,780.00391	270	8,099.99951	59,926.17188	74,393.00781	-0.1454	59.70869	210.29132	1,522.78479	1,020.58319	720.88989	275.38458	745.18317	251.08908	2,324.68823	631.8515	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.00699	0.00127	0.00269	-0.00699	0.00127	0.00269	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94697	99.95089	99.98103	99.98244	2.39255	2.39267	3,981.39355	3,981.57178	1.12707	1.12702	770.06329	770.02161	770.06329	770.02161	363.44473	363.43317	54.99739	54.99759	178.51222	178.5101	30	30	19.64324	18.23828	15	15	15	15	69,370.82031	69,379.64062	24,021.16992	24,023.2168	7,411.06738	7,411.3584	941.91302	809.72302	-48.91707	-48.92123	0.4	-0.4	0.06447	-0	-0	-0	-0	-0	1,024.18823	41,189,184	1,024.18823	41,189,184	54,148.16406	7,962.96484	152.38029	0.01914	0.00245	22.98948	0.15626	2.91597	3.51977	0.25914	0.07362	640.07172	9,121.34473	2,591.45923	-0.01428	-6,922.78711	-7,516.75488	325.97952	40,319.27734	48,043.21484	-8,752.60254	-8,193.13281	631.12433	1.11696	1.11746	1.12735	1.12959	0.58447	0.58291	0.55317	0.54672	0.43872	0.50745	1.15443	1.15634	1	1	0.74935	0.74588	1	1	0.56617	1	1	718.4928	4,072.83398	20.91059	129.49327	-235.24416	-34.55269	31.81796	16.07775	17.39882	17.39411	1	1.61773	0.00198	18,422.35156	-397.63889	465.72522	24.5	24.5	88.5	0	1	1	58.9436	29.55637	0.3686	0.52789	1	0.9	3	1,000	0.52789	0.3686	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.43919	89.99986	123.43919	89.99986	352,321,536	123.43919	89.99986	352,321,536	123.43919	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38129	-87.95065	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29858	2,618.80786	-4.7737	-0.00039	2	-1	1	1	0.85	3,153.48438	34.83171	-118.40157	2,617.98169	222	-1	24.19712	1	1	3	1	-118.4015	34.83171	799.11542	88.03927	0.64464	0.18157	2,611.27612	2,611.37354	2,611.38599	2,611.41602	2,611.41602	2,611.41602	1	1	1	-0.16437	7.90335	-7.26895	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	30.67619	19.9	0.0326	0.0081	0.02758	1	1	278.40863	24.04737	24.04737	22.99942	14.99942	1.32845	2,133,729	114.84485	128.07361	133.12013	132.76584	132.1611	153.19193	152.78421	0.20308	0.06368	8,839.65625	0.86396	0.74001	-0.01734	0.51083	-0.13648	87.94465	-0.318	-1.06236	0.19403	0.51343	87.81275	76.19406	-11.61869	38.69698	34.83171	-118.40154	2,617.92163	1.00382	2,611.31567	2,617.92163	34.5	-118	-36,734.56641	585.90918	-36,875.53516	68.44814	0.001	-2.18217	1,040.79126	1.27799	-1.05991	0.04675	-0.21444	-2.65154	0.0039	30	29.92008	1.22914	1.4256	4,500	6,140	3,928.57031	-1	11,785.71094	27.1972	9.81396	12.13564	0.92562	655.49915	55.57976	9.79583	-0	41,780.00391	270	8,100	59,926.16797	74,393.00781	-0.14546	59.70869	210.29132	1,522.98828	1,020.78662	721.14435	275.63898	745.3866	251.2926	2,324.94287	631.08838	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.00577	0.00493	0.00261	-0.00577	0.00493	0.00261	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94717	99.9511	99.98109	99.98252	2.3923	2.39242	3,980.08691	3,980.26587	1.1269	1.12685	769.96252	769.92096	769.96252	769.92096	363.65369	363.64212	54.9974	54.99759	178.59279	178.59067	30	30	19.64324	18.23828	15	15	15	15	69,348.21875	69,357.0625	24,016.8418	24,018.89648	7,411.08203	7,411.37354	941.77582	809.00824	-48.48363	-48.48778	0.4	-0.4	0.0627	-0	-0	-0	-0	-0	1,035.42969	41,189,172	1,035.42969	41,189,172	54,130.39844	7,960.35254	153.19193	0.01924	0.00246	23.12055	0.15632	2.94808	3.44651	0.25274	0.07333	640.07172	8,991.30469	2,608.81592	-0.01434	1,601.57666	-4,873.18555	50.04098	42,759.67969	48,034.56641	-6,022.92285	1,448.41846	361.02509	1.11755	1.11803	1.12767	1.12981	0.58265	0.58116	0.55224	0.54609	0.43735	0.50692	1.15415	1.15595	1	1	0.74987	0.74657	1	1	0.56681	1	1	704.46863	4,022.11255	20.80612	128.54578	-256.98456	-34.01585	29.42808	16.66582	17.54072	17.53236	1	1.61879	0.00198	18,917.7793	-408.80533	513.62408	24.5	24.5	88.5	0	1	1	60.42885	28.07113	0.26063	0.51882	1	0.9	3	1,000	0.51882	0.26063	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.44166	89.99986	123.44166	89.99986	352,321,536	123.44166	89.99986	352,321,536	123.44166	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38132	-87.94696	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29205	2,618.80396	-4.78684	-0.00041	2	-1	1	1	0.85	3,153.48438	34.83171	-118.40154	2,617.92163	223	-1	24.24737	1	1	3	1	-118.40146	34.83171	799.0813	88.03903	0.51206	0.16998	2,611.19043	2,611.40332	2,611.34888	2,611.41284	2,611.41284	2,611.41284	1	1	1	-0.16171	8.33811	-7.23822	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	32.6404	41.58221	0.03064	0.0081	0.02758	1	1	278.42554	24.07142	24.07142	22.99943	14.99943	1.32846	2,133,729	115.16629	128.39752	133.45671	133.28633	132.53101	153.57925	153.38318	0.2036	-0.6763	8,859.17578	0.91745	0.73658	-0.01818	0.46604	-0.13422	87.94238	-0.33467	-1.06332	0.13254	0.50659	87.81229	76.1936	-11.61869	38.70264	34.83171	-118.40152	2,617.89038	1.02225	2,611.26611	2,617.89038	34.5	-118	-36,732.91406	585.90881	-36,875.58594	68.62112	-0.019	-2.19029	1,046.20471	-4.74906	8.12185	-0.09356	-0.31314	-2.5086	0.00253	30	29.92008	1.22914	1.4256	4,500	6,140	3,928.57031	-1	11,785.71094	27.19725	9.81406	12.15398	0.92562	655.49927	55.86124	9.79583	-0	41,780.00391	270	8,099.99951	59,926.16016	74,393.00781	-0.1455	59.70869	210.29132	1,523.08569	1,020.88403	721.26611	275.76071	745.48407	251.38998	2,325.0647	630.72321	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.00456	0.00512	0.00254	-0.00456	0.00512	0.00254	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94725	99.95119	99.98112	99.98255	2.39207	2.39219	3,978.91187	3,979.09131	1.12675	1.12671	769.80505	769.763	769.80505	769.763	363.75342	363.74182	54.9974	54.9976	178.63133	178.62921	30	30	19.64324	18.23828	15	15	15	15	69,350.13281	69,358.99219	24,012.92969	24,014.99023	7,411.08838	7,411.38086	941.95526	808.66675	-48.09746	-48.10159	0.4	-0.4	0.06094	-0	-0	-0	-0	-0	1,040.82678	41,189,168	1,040.82678	41,189,168	54,114.42188	7,958.00293	153.57924	0.0193	0.00247	23.18632	0.15637	2.96388	3.35254	0.24654	0.07354	640.07172	8,815.19727	2,629.40845	-0.01438	-5,253.9082	47,190.65234	-866.72534	46,142.95312	48,026.75	46,153.05469	-5,382.35205	-566.65002	1.11727	1.11773	1.12705	1.12906	0.58351	0.5821	0.55407	0.54824	0.43808	0.50872	1.15245	1.15412	1	1	0.75298	0.74991	1	1	0.56988	1	1	688.58093	3,976.66333	20.70568	127.9926	-272.48758	-34.34993	27.86667	17.1084	17.67098	17.65816	1	1.64986	0.00198	19,691.30664	-416.39307	567.80139	24.32488	24.5	88.5	0	1	1	61.10393	27.39605	0.1627	0.51035	1	0.9	3	1,000	0.51035	0.1627	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.44285	89.99986	123.44285	89.99986	352,321,536	123.44285	89.99986	352,321,536	123.44285	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38132	-87.94351	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.30358	2,618.802	-4.8	-0.00044	2	-1	1	1	0.85	3,153.48438	34.83171	-118.40152	2,617.89038	224	-1	24.27142	1	1	3	1	-118.40144	34.83171	799.06439	88.03893	0.45056	0.16314	2,611.17822	2,611.31226	2,611.33984	2,611.31567	2,611.31567	2,611.31567	1	1	1	-0.19892	9.96222	-7.18764	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:57.000Z	30.25648	20.02082	0.03305	0.0081	0.02758	1	1	278.47549	24.12137	24.12137	22.99944	14.99944	1.32847	2,133,729	115.85143	129.06882	134.15436	133.8035	133.31944	154.3821	153.97832	0.20466	-2.65656	8,899.63672	0.96187	0.73337	-0.01898	0.38235	-0.12954	87.93752	-0.35706	-1.06511	0.02638	0.48744	87.81123	76.19254	-11.61868	38.71647	34.83171	-118.40148	2,617.82056	1.05228	2,611.16626	2,617.82056	34.5	-118	-36,729.47656	585.90674	-36,875.69922	68.97963	-0.04615	-2.20747	1,057.49963	-0.72513	14.01289	-0.21647	-0.3924	-1.95123	-0.00556	30	29.92008	1.22914	1.42559	4,500	6,140	3,928.57031	-1	11,785.70996	27.1973	9.81415	12.17228	0.92562	655.49939	56.44688	9.79583	-0	41,780.00391	270	8,099.99951	59,926.16406	74,393.00781	-0.14556	59.70869	210.29132	1,523.28809	1,021.0863	721.51892	276.01358	745.68628	251.59227	2,325.31763	629.96454	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.00389	0.00749	0.00246	-0.00389	0.00749	0.00246	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94742	99.95139	99.98119	99.98261	2.39185	2.39197	3,977.75806	3,977.93896	1.1266	1.12656	769.72986	769.68768	769.72986	769.68768	363.96017	363.94855	54.99741	54.9976	178.71138	178.70926	30	30	19.64324	18.23828	15	15	15	15	69,325.10938	69,334.00781	24,009.13477	24,011.21094	7,411.10059	7,411.39502	941.76422	807.95819	-47.71856	-47.72268	0.4	-0.4	0.05913	-0	-0	-0	-0	-0	1,052.08752	41,189,156	1,052.08752	41,189,156	54,098.74219	7,955.69678	154.38206	0.01941	0.00248	23.31533	0.15643	2.99582	3.2695	0.23936	0.07321	640.07172	8,647.98047	2,645.04834	-0.01449	-1,451.53918	80,868.39844	-1,660.60034	48,975.97656	48,019.17188	79,629.0625	-821.59924	-1,365.22229	1.11702	1.11744	1.12655	1.12838	0.58429	0.58298	0.55552	0.55018	0.43878	0.51034	1.15098	1.15249	1	1	0.75567	0.75289	1	1	0.57264	1	1	666.89624	3,920.20654	20.53869	127.21918	-285.65469	-33.61278	26.33578	17.5053	17.78932	17.776	1	1.65152	0.00198	19,979.48438	-417.77832	606.51971	24.04923	24.5	0	88.5	1	1	58.05191	30.44807	0.07509	0.49724	1	0.9	3	1,000	0.49724	0.07509	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.44533	89.99986	123.44533	89.99986	352,321,536	123.44533	89.99986	352,321,536	123.44533	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38132	-87.94	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.3142	2,618.7981	-4.8379	-0.00045	2	-1	1	1	0.85	3,153.48438	34.83171	-118.40148	2,617.82056	225	-1	24.32137	1	1	3	1	-118.40141	34.83172	799.0304	88.03848	0.34436	0.14399	2,611.15356	2,611.29028	2,611.29785	2,611.26611	2,611.26611	2,611.26611	1	1	1	-0.21337	11.10334	-7.14954	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	30.19844	29.79827	0.03311	0.0081	0.02758	1	1	278.50903	24.15493	24.15493	22.99945	14.99945	1.32848	2,133,729	116.30384	129.51862	134.62177	134.38536	133.84007	154.91997	154.64792	0.20537	-4.17522	8,926.78223	0.96923	0.73129	-0.01876	0.33777	-0.12654	87.93417	-0.36187	-1.06608	-0.02307	0.47113	87.8104	76.19173	-11.61868	38.72783	34.83171	-118.40146	2,617.77271	1.01043	2,611.1604	2,617.77271	34.5	-118	-36,727.15234	585.90503	-36,875.77344	69.21983	-0.05217	-2.21918	1,065.11829	-4.55146	16.56164	-0.23069	-0.52407	-1.33511	-0.01455	30	29.92008	1.22914	1.42559	4,500	6,140	3,928.57031	-1	11,785.70996	27.19736	9.81427	12.19296	0.92562	655.49951	56.841	9.79583	-0	41,780.00391	270	8,100.00049	59,926.16797	74,393.00781	-0.14561	59.70869	210.29132	1,523.42395	1,021.22217	721.6889	276.18347	745.8222	251.72816	2,325.48755	629.45496	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.00391	0.00895	0.00238	-0.00391	0.00895	0.00238	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94754	99.95151	99.98123	99.98266	2.3916	2.39172	3,976.45996	3,976.64062	1.12644	1.12639	769.57404	769.53204	769.57404	769.53204	364.09869	364.08707	54.99742	54.99761	178.76515	178.76303	30	30	19.64324	18.23828	15	15	15	15	69,320.5625	69,329.45312	24,004.83398	24,006.90625	7,411.10986	7,411.4043	941.87115	807.48315	-47.29759	-47.30167	0.4	-0.4	0.05713	-0	-0	-0	-0	-0	1,059.68274	41,189,148	1,059.68274	41,189,148	54,081.08594	7,953.10059	154.91995	0.01948	0.00249	23.40488	0.15648	3.01771	3.17964	0.23331	0.07338	640.07172	8,488.26465	2,669.57007	-0.01447	-6,182.55371	96,538.60938	-1,768.4917	49,578.625	48,010.56641	94,111.85938	-5,155.83105	-1,470.37	1.11726	1.11763	1.12671	1.12834	0.58356	0.58241	0.55504	0.55031	0.43832	0.51044	1.15054	1.15188	1	1	0.75647	0.75401	1	1	0.57368	1	1	639.44342	3,872.81226	20.31317	126.56736	-286.51694	-32.33837	25.78913	17.59178	17.91242	17.90203	1	1.65274	0.00198	20,161.93945	-411.91827	638.62885	24.5	24.5	0	88.5	1	1	56.10374	32.39624	-0.00068	0.47993	1	0.9	3	1,000	0.47993	-0.00068	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.44701	89.99986	123.44701	89.99986	352,321,536	123.44701	89.99986	352,321,536	123.44701	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38132	-87.93585	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.3139	2,618.79517	-4.87433	-0.00048	2	-1	1	1	0.85	3,153.48438	34.83171	-118.40146	2,617.77271	226	-1	24.35493	1	1	3	1	-118.40138	34.83172	799.00989	88.03794	0.29489	0.12768	2,611.10962	2,611.18115	2,611.24658	2,611.16626	2,611.16626	2,611.16626	1	1	1	-0.22065	11.48087	-7.1283	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	30.16488	29.93205	0.03315	0.0081	0.02758	1	1	278.54245	24.18834	24.18834	22.99946	14.99946	1.32849	2,133,729	116.75426	129.96684	135.08757	134.85184	134.3584	155.45599	155.18472	0.20608	-5.84931	8,953.81934	0.9399	0.73111	-0.01804	0.31483	-0.12384	87.93092	-0.37531	-1.06676	-0.05952	0.45071	87.80956	76.19089	-11.61867	38.73956	34.83171	-118.40143	2,617.72339	0.97559	2,611.14575	2,617.72339	34.5	-118	-36,724.83594	585.90289	-36,875.84766	69.45921	-0.0687	-2.23072	1,072.729	-1.58291	5.58125	-0.04927	-0.62471	-1.04523	-0.01778	30	29.92008	1.22914	1.42559	4,500	6,140	3,928.57031	-1	11,785.70996	27.19741	9.81437	12.2096	0.92562	655.49963	57.23511	9.79583	-0	41,780.00391	270	8,100	59,926.16406	74,393.00781	-0.14565	59.70869	210.29132	1,523.55933	1,021.35754	721.85803	276.3526	745.95758	251.86346	2,325.65674	628.94757	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.00422	0.01197	0.00233	-0.00422	0.01197	0.00233	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94766	99.95163	99.98128	99.9827	2.3914	2.39152	3,975.42871	3,975.60938	1.1263	1.12626	769.4696	769.42761	769.4696	769.42761	364.23633	364.22467	54.99743	54.99762	178.81868	178.81656	30	30	19.64324	18.23828	15	15	15	15	69,310.35156	69,319.25	24,001.44141	24,003.51562	7,411.11865	7,411.41309	941.86554	807.01093	-46.96412	-46.96818	0.4	-0.4	0.05587	-0	-0	-0	-0	-0	1,067.27051	41,189,140	1,067.27051	41,189,140	54,067.05469	7,951.0376	155.45601	0.01955	0.0025	23.49265	0.15653	3.03942	3.14176	0.23062	0.07341	640.07172	8,448.84473	2,689.21069	-0.01449	-3,870.74414	34,430.91016	-561.51825	47,861.33984	48,003.78516	31,714.75586	-1,792.58435	-272.20987	1.11746	1.11778	1.12689	1.12829	0.58293	0.58194	0.55453	0.55044	0.43796	0.51055	1.15044	1.15159	1	1	0.75665	0.75454	1	1	0.57417	1	1	625.14606	3,851.01929	20.24613	126.46538	-288.85925	-30.72318	25.13271	17.70755	18.01195	18.00527	1	1.67996	0.00198	20,598.77539	-417.00916	667.11853	24.5	24.5	88.5	0	1	1	57.18607	31.31391	-0.04207	0.46114	1	0.9	3	1,000	0.46114	-0.04207	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.44868	89.99986	123.44868	89.99986	352,321,536	123.44868	89.99986	352,321,536	123.44868	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38132	-87.93256	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.31231	2,618.79224	-4.91839	-0.0005	2	-1	1	1	0.85	3,153.48462	34.83171	-118.40143	2,617.72339	227	-1	24.38834	1	1	3	1	-118.40135	34.83172	798.99048	88.03729	0.25842	0.10725	2,610.97266	2,611.17603	2,611.23022	2,611.1604	2,611.1604	2,611.1604	1	1	1	-0.18586	9.87804	-7.15003	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	32.14233	59.40006	0.03111	0.0081	0.02758	1	1	278.5593	24.20517	24.20517	22.99947	14.99946	1.3285	2,133,729	116.97752	130.19211	135.32161	135.20174	134.61534	155.72534	155.58739	0.20644	-6.72613	8,967.42578	1.00066	0.72844	-0.0189	0.30034	-0.12242	87.92921	-0.37574	-1.06699	-0.07447	0.44029	87.8091	76.19044	-11.61867	38.7457	34.83171	-118.40142	2,617.69824	0.93674	2,611.15918	2,617.698	34.5	-118	-36,723.66406	585.90173	-36,875.88281	69.57948	-0.06937	-2.23667	1,076.57251	2.17998	13.24996	-0.19664	-0.60933	-0.83342	-0.0208	30	29.92008	1.22914	1.42559	4,500	6,140	3,928.57031	-1	11,785.70996	27.19745	9.81444	12.22214	0.92562	655.49969	57.43367	9.79583	-0	41,780.00391	270	8,100	59,926.16797	74,393.00781	-0.14567	59.70869	210.29132	1,523.62744	1,021.42578	721.94318	276.43787	746.02576	251.93166	2,325.7417	628.69177	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.00426	0.01255	0.00229	-0.00426	0.01255	0.00229	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94772	99.95169	99.98131	99.98272	2.39125	2.39137	3,974.65698	3,974.8374	1.1262	1.12616	769.36548	769.32361	769.36548	769.32361	364.30554	364.29388	54.99743	54.99762	178.84566	178.84354	30	30	19.64324	18.23828	15	15	15	15	69,311.27344	69,320.14844	23,998.89453	24,000.9668	7,411.12354	7,411.41797	941.97784	806.77319	-46.71626	-46.72028	0.4	-0.4	0.05497	-0	-0	-0	-0	-0	1,071.10217	41,189,140	1,071.10217	41,189,140	54,056.5625	7,949.49414	155.72533	0.01959	0.0025	23.53825	0.15657	3.05056	3.12428	0.22971	0.07352	640.07172	8,444.39844	2,702.82764	-0.01446	244.11086	78,509.28125	-1,542.19763	51,507.55078	47,998.69141	75,292.40625	2,469.29419	-1,255.07556	1.11841	1.11869	1.12793	1.12917	0.58	0.57913	0.55148	0.54791	0.43575	0.50844	1.15181	1.15282	1	1	0.75415	0.75229	1	1	0.57209	1	1	620.05634	3,852.90747	20.24247	126.51424	-288.38516	-30.11724	24.83971	17.74859	18.09245	18.08695	1	1.70464	0.00198	21,000.18945	-416.63138	689.19312	24.5	24.5	88.5	0	1	1	57.71324	30.78674	-0.06746	0.44542	1	0.9	3	1,000	0.44542	-0.06746	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.44952	89.99986	123.44952	89.99986	352,321,536	123.44952	89.99986	352,321,536	123.44952	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38135	-87.93005	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29388	2,618.79077	-4.94405	-0.00053	2	-1	1	1	0.85	3,153.48462	34.83171	-118.40142	2,617.69824	228	-1	24.40517	1	1	3	1	-118.40134	34.83172	798.98102	88.03693	0.24345	0.09683	2,611.00073	2,611.19531	2,611.22119	2,611.14575	2,611.14575	2,611.14575	1	1	1	-0.20435	11.39213	-7.10929	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	29.89265	19.9	0.03345	0.0081	0.02758	1	1	278.60913	24.25542	24.25542	22.99948	14.99948	1.32851	2,133,729	117.66669	130.86331	136.01917	135.66754	135.40842	156.52806	156.12343	0.2075	-9.67814	9,008.0957	1.01107	0.72736	-0.01831	0.28044	-0.11868	87.92417	-0.36814	-1.06723	-0.08684	0.41703	87.80753	76.18887	-11.61866	38.76567	34.83172	-118.40138	2,617.62378	1.03887	2,610.98291	2,617.62378	34.5	-118	-36,720.15625	585.89862	-36,875.99609	69.93795	-0.06052	-2.25443	1,088.09399	5.88365	15.36306	-0.24108	-0.3891	-0.05387	-0.03285	30	29.92008	1.22914	1.42559	4,500	6,140	3,928.57031	-1	11,785.70996	27.1975	9.81454	12.23885	0.92563	655.49982	58.0274	9.79583	-0	41,780.00391	270	8,100	59,926.17969	74,393.00781	-0.14574	59.70869	210.29132	1,523.83093	1,021.62921	722.19763	276.69223	746.22925	252.13518	2,325.99634	627.92865	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.00482	0.01074	0.00224	-0.00482	0.01074	0.00224	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94792	99.95186	99.98137	99.98279	2.39105	2.39117	3,973.6377	3,973.81641	1.12607	1.12603	769.31305	769.27161	769.31305	769.27161	364.51184	364.50015	54.99743	54.99763	178.92615	178.92401	30	30	19.64324	18.23828	15	15	15	15	69,283.82031	69,292.64844	23,995.57031	23,997.62695	7,411.13818	7,411.43018	941.73517	806.06476	-46.38959	-46.39356	0.4	-0.4	0.05373	-0	-0	-0	-0	-0	1,082.58875	41,189,124	1,082.58875	41,189,124	54,042.6875	7,947.4541	156.52806	0.0197	0.00252	23.66674	0.15662	3.08288	3.09658	0.22685	0.07326	640.07172	8,425.46387	2,720.89551	-0.01434	5,057.90674	91,412.90625	-1,853.98853	52,150.94141	47,992.02344	87,299.89844	6,662.25391	-1,577.63342	1.11839	1.11862	1.12797	1.12898	0.58006	0.57934	0.55138	0.54847	0.43592	0.50891	1.15161	1.15244	1	1	0.7545	0.75299	1	1	0.57273	1	1	609.93591	3,866.58862	20.23884	127.14242	-277.33823	-29.52104	25.61872	17.53897	18.19414	18.19132	1	1.67414	0.00198	20,709.75977	-393.31882	686.3158	24.5	24.5	88.5	0	1	1	59.26031	29.23967	-0.0855	0.4268	1	0.9	3	1,000	0.4268	-0.0855	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.45205	89.99986	123.45205	89.99986	352,321,536	123.45205	89.99986	352,321,536	123.45205	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38135	-87.92664	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29583	2,618.78638	-5.02933	-0.00054	2	-1	1	1	0.85	3,153.48486	34.83172	-118.40138	2,617.62378	229	-1	24.45542	1	1	3	1	-118.40131	34.83172	798.95685	88.03541	0.23105	0.07356	2,610.98047	2,611.17017	2,611.14429	2,611.15918	2,611.15918	2,611.15918	1	1	1	-0.1964	11.74727	-7.09587	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	31.88899	34.81319	0.03136	0.0081	0.02758	1	1	278.62582	24.28415	24.28415	22.99948	14.99948	1.32852	2,133,729	118.05186	131.24762	136.41849	136.21588	135.85165	156.98759	156.75444	0.20811	-11.41391	9,031.3877	0.95978	0.72859	-0.01612	0.29267	-0.11723	87.92165	-0.37399	-1.0665	-0.08048	0.4124	87.80652	76.18787	-11.61865	38.77685	34.83172	-118.40136	2,617.58081	0.9824	2,610.99634	2,617.58081	34.5	-118	-36,718.14062	585.89673	-36,876.0625	70.14317	-0.06791	-2.26411	1,094.703	9.40153	10.67514	-0.18238	-0.09374	0.2969	-0.0389	30	29.92008	1.22914	1.42558	4,500	6,140	3,928.57031	-1	11,785.71094	27.19756	9.81466	12.25861	0.92563	655.49994	58.36871	9.79583	-0	41,780.00391	270	8,100	59,926.16797	74,393.00781	-0.14578	59.70869	210.29132	1,523.94714	1,021.74561	722.34314	276.83768	746.34564	252.25151	2,326.1416	627.49243	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.00597	0.00458	0.0022	-0.00597	0.00458	0.0022	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94802	99.95197	99.9814	99.98283	2.39082	2.39094	3,972.43164	3,972.61157	1.12592	1.12587	769.15753	769.11591	769.15753	769.11591	364.62946	364.61777	54.99744	54.99763	178.97214	178.97	30	30	19.64324	18.23828	15	15	15	15	69,282.90625	69,291.77344	23,991.58203	23,993.65039	7,411.14551	7,411.43896	941.87933	805.66058	-46.00911	-46.01307	0.4	-0.4	0.05289	-0	-0	-0	-0	-0	1,089.17761	41,189,116	1,089.17761	41,189,116	54,026.29297	7,945.04297	156.98759	0.01976	0.00253	23.74401	0.15667	3.10195	3.09059	0.227	0.07345	640.07172	8,480.93555	2,744.11108	-0.01443	10,955.46094	65,310.44531	-1,445.62134	49,021.35156	47,984.0625	60,661.10938	10,643.77832	-1,210.24072	1.11761	1.1178	1.12715	1.12799	0.58247	0.58187	0.55376	0.55133	0.43791	0.51129	1.15032	1.151	1	1	0.75688	0.75563	1	1	0.57518	1	1	607.85315	3,930.16382	20.37125	129.19595	-250.6676	-29.64008	28.11336	16.99963	18.31934	18.3205	1	1.5507	0.00198	19,493.11523	-344.21231	646.36914	24.5	24.5	88.5	0	1	1	60.10022	28.39977	-0.08476	0.41374	1	0.9	3	1,000	0.41374	-0.08476	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.4535	89.99986	123.4535	89.99986	352,321,536	123.4535	89.99986	352,321,536	123.4535	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38135	-87.92285	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.31286	2,618.78394	-5.08656	-0.00057	2	-1	1	1	0.85	3,153.48486	34.83172	-118.40136	2,617.58081	230	-1	24.48415	1	1	3	1	-118.40128	34.83172	798.94452	88.03434	0.23737	0.06892	2,610.89502	2,611.08447	2,610.96436	2,610.98291	2,610.98291	2,610.98291	1	1	1	-0.16083	10.68313	-7.11719	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	31.64513	30.03725	0.0316	0.0081	0.02758	1	1	278.65912	24.31744	24.31744	22.99949	14.99949	1.32853	2,133,729	118.50044	131.69336	136.8817	136.64716	136.36787	157.52065	157.25075	0.20882	-13.51498	9,058.37012	0.95358	0.72871	-0.01512	0.31981	-0.1161	87.91902	-0.38656	-1.06455	-0.06591	0.41607	87.80525	76.18661	-11.61864	38.7887	34.83172	-118.40133	2,617.5293	0.94715	2,610.97998	2,617.5293	34.5	-118	-36,715.80078	585.89404	-36,876.13672	70.38122	-0.08363	-2.27494	1,102.38794	6.07962	5.55655	-0.09613	0.16085	0.48296	-0.04233	30	29.92008	1.22914	1.42558	4,500	6,140	3,928.57031	-1	11,785.71094	27.19761	9.81475	12.2742	0.92563	655.50006	58.76585	9.79583	-0	41,780.00391	270	8,100	59,926.17188	74,393.00781	-0.14582	59.70869	210.29132	1,524.08191	1,021.88043	722.51172	277.0062	746.48047	252.38634	2,326.31006	626.98688	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.0069	-0.00119	0.0022	-0.0069	-0.00119	0.0022	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94814	99.95211	99.98145	99.98288	2.39064	2.39076	3,971.49365	3,971.67407	1.1258	1.12575	769.06879	769.02655	769.06879	769.02655	364.7655	364.75381	54.99745	54.99764	179.02545	179.02332	30	30	19.64324	18.23828	15	15	15	15	69,271.375	69,280.25781	23,988.51367	23,990.58789	7,411.1543	7,411.44873	941.84302	805.19281	-45.71313	-45.71709	0.4	-0.4	0.05279	-0	-0	-0	-0	-0	1,096.83923	41,189,112	1,096.83923	41,189,112	54,013.53906	7,943.16699	157.52063	0.01983	0.00253	23.83096	0.15672	3.12379	3.12757	0.22967	0.07343	640.07172	8,638.80762	2,762.15088	-0.01447	8,989.50586	36,543.73047	-836.57477	48,490.02344	47,977.92969	31,575.58203	6,881.6792	-634.69073	1.11887	1.11906	1.12861	1.12946	0.57858	0.57798	0.54954	0.54708	0.43486	0.50775	1.15261	1.15331	1	1	0.75267	0.75139	1	1	0.57125	1	1	618.40881	4,023.15332	20.56282	131.35512	-225.19582	-30.12229	30.43349	16.55664	18.42698	18.43134	1	1.56743	0.00198	19,984.09766	-333.7818	658.50537	24.45908	24.5	88.5	0	1	1	61.0457	27.45428	-0.07397	0.41339	1	0.9	3	1,000	0.41339	-0.07397	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.45519	89.99986	123.45519	89.99986	352,321,536	123.45519	89.99986	352,321,536	123.45519	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38135	-87.92032	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28546	2,618.78101	-5.15934	-0.00059	2	-1	1	1	0.85	3,153.48486	34.83172	-118.40133	2,617.5293	231	-1	24.51744	1	1	3	1	-118.40126	34.83172	798.9306	88.03297	0.25191	0.07259	2,610.81665	2,611.05859	2,610.93335	2,610.99634	2,610.99634	2,610.99634	1	1	1	-0.14743	10.00907	-7.12841	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	31.46558	30.2636	0.03178	0.0081	0.02758	1	1	278.69217	24.35048	24.35048	22.9995	14.9995	1.32854	2,133,729	118.94559	132.13512	137.34076	137.10793	136.88014	158.04892	157.78099	0.20952	-15.67483	9,085.1123	0.95607	0.72863	-0.01471	0.35008	-0.11524	87.91657	-0.39358	-1.06185	-0.04266	0.42399	87.80392	76.18529	-11.61864	38.80038	34.83172	-118.40131	2,617.47705	0.97659	2,610.89844	2,617.47705	34.5	-118	-36,713.46875	585.89111	-36,876.21484	70.61715	-0.09261	-2.28556	1,110.04102	2.43574	5.86001	-0.08635	0.25975	0.75118	-0.04626	30	29.92008	1.22914	1.42558	4,500	6,140	3,928.57031	-1	11,785.70996	27.19766	9.81485	12.29092	0.92563	655.50018	59.16077	9.79583	-0	41,780.00391	270	8,100	59,926.16797	74,393.00781	-0.14587	59.70869	210.29132	1,524.2157	1,022.01434	722.67896	277.17349	746.61432	252.52016	2,326.47754	626.48499	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.00796	-0.00439	0.0022	-0.00796	-0.00439	0.0022	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94826	99.95224	99.98149	99.98293	2.39044	2.39056	3,970.49365	3,970.67383	1.12567	1.12562	768.96533	768.92322	768.96533	768.92322	364.90027	364.88858	54.99745	54.99765	179.07835	179.07622	30	30	19.64324	18.23828	15	15	15	15	69,261.71875	69,270.60938	23,985.23438	23,987.3125	7,411.16309	7,411.4585	941.84045	804.72937	-45.40003	-45.40396	0.4	-0.4	0.05283	-0	-0	-0	-0	-0	1,104.46912	41,189,108	1,104.46912	41,189,108	53,999.9375	7,941.16699	158.04893	0.0199	0.00254	23.9176	0.15676	3.14557	3.171	0.23311	0.07351	640.07172	8,827.1123	2,783.69922	-0.0145	5,936.13623	39,199.74219	-753.98883	48,449.41016	47,971.37891	33,300.74609	2,756.27661	-560.34698	1.11871	1.11893	1.12843	1.12935	0.57905	0.57839	0.55006	0.54739	0.43517	0.508	1.15255	1.15331	1	1	0.75279	0.75139	1	1	0.57125	1	1	628.98236	4,113.8833	20.78878	134.28148	-207.1942	-29.9588	32.2505	16.30921	18.54145	18.55015	1	1.56037	0.00198	20,104.25977	-326.88611	655.72253	24.07301	24.5	0	88.5	1	1	59.02856	29.47141	-0.05509	0.4197	1	0.9	3	1,000	0.4197	-0.05509	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.45688	89.99986	123.45688	89.99986	352,321,536	123.45688	89.99986	352,321,536	123.45688	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38135	-87.91779	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28735	2,618.77808	-5.2388	-0.00062	2	-1	1	1	0.85	3,153.48511	34.83172	-118.40131	2,617.47705	232	-1	24.55048	1	1	3	1	-118.40123	34.83172	798.91742	88.03149	0.27514	0.0805	2,610.77979	2,610.97852	2,610.87256	2,610.97998	2,610.97998	2,610.97998	1	1	1	-0.14957	10.06982	-7.12629	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	31.24471	29.7814	0.03201	0.0081	0.02758	1	1	278.72574	24.38406	24.38406	22.99951	14.99951	1.32855	2,133,729	119.39821	132.58492	137.80817	137.57097	137.40102	158.58681	158.31384	0.21023	-17.93929	9,112.24316	0.91179	0.73016	-0.01376	0.39595	-0.11476	87.91431	-0.41274	-1.05878	-0.01594	0.4361	87.80255	76.18391	-11.61863	38.81132	34.83172	-118.40128	2,617.42163	1.00763	2,610.81177	2,617.42163	34.5	-118	-36,711.08984	585.88745	-36,876.28906	70.85736	-0.11668	-2.29602	1,117.84448	3.69235	0.10637	-0.02147	0.39153	0.79582	-0.04751	30	29.92008	1.22914	1.42558	4,500	6,140	3,928.57031	-1	11,785.70898	27.19771	9.81496	12.3078	0.92563	655.50031	59.56423	9.79583	-0	41,780.00391	270	8,100.00049	59,926.16797	74,393.00781	-0.14591	59.70869	210.29132	1,524.35156	1,022.15039	722.84894	277.34348	746.75037	252.65616	2,326.64746	625.97498	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.00902	-0.00659	0.00221	-0.00902	-0.00659	0.00221	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94839	99.95237	99.98154	99.98297	2.39025	2.39037	3,969.49414	3,969.6748	1.12554	1.12549	768.86292	768.82092	768.86292	768.82092	365.03693	365.02524	54.99746	54.99766	179.1321	179.12996	30	30	19.64324	18.23828	15	15	15	15	69,251.77344	69,260.67188	23,981.9707	23,984.05078	7,411.17285	7,411.46777	941.83337	804.25903	-45.0886	-45.09251	0.4	-0.4	0.05305	-0	-0	-0	-0	-0	1,112.24878	41,189,096	1,112.24878	41,189,096	53,986.34766	7,939.16895	158.58681	0.01998	0.00255	24.00575	0.15681	3.16781	3.22496	0.2374	0.07361	640.07172	9,051.12891	2,806.58765	-0.01452	8,026.03809	6,605.64746	-298.7731	45,569.83203	47,964.84766	605.95898	4,177.7085	-121.38175	1.11788	1.11811	1.12748	1.12851	0.58163	0.5809	0.55281	0.54981	0.43715	0.51002	1.15137	1.15222	1	1	0.75494	0.75339	1	1	0.5731	1	1	645.3396	4,209.41943	21.09235	137.37729	-193.12105	-29.70537	33.83975	16.15506	18.66032	18.6734	1	1.47955	0.00198	19,402.69531	-311.33435	624.5025	24.5	24.5	0	88.5	1	1	57.0465	31.45348	-0.02931	0.42952	1	0.9	3	1,000	0.42952	-0.02931	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.4586	89.99986	123.4586	89.99986	352,321,536	123.4586	89.99986	352,321,536	123.4586	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38138	-87.91541	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.30346	2,618.77515	-5.32689	-0.00064	2	-1	1	1	0.85	3,153.48511	34.83172	-118.40128	2,617.42163	233	-1	24.58406	1	1	3	1	-118.40121	34.83172	798.90375	88.02995	0.30183	0.0926	2,610.6814	2,610.88232	2,610.73511	2,610.89844	2,610.89844	2,610.89844	1	1	1	-0.12995	8.94671	-7.15278	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	31.09285	30.06976	0.03216	0.0081	0.02758	1	1	278.759	24.41732	24.41732	22.99951	14.99951	1.32855	2,133,651	119.84632	133.02921	138.26984	138.03563	137.91669	159.11809	158.84857	0.21094	-20.25016	9,139.03711	0.99552	0.72773	-0.01523	0.43093	-0.11415	87.91203	-0.41943	-1.05552	0.01237	0.44325	87.80121	76.18258	-11.61863	38.82126	34.83172	-118.40125	2,617.36499	0.97719	2,610.78564	2,617.36475	34.5	-118	-36,708.73047	585.88324	-36,876.36719	71.09463	-0.12541	-2.3065	1,125.599	-10.76655	7.03443	-0.03726	0.1255	0.90868	-0.04766	30	29.92008	1.22914	1.42558	4,500	6,140	3,928.57031	-1	11,785.70996	27.19777	9.81507	12.32477	0.92563	655.50043	59.96409	9.79583	-0	41,780.00391	270	8,100.00049	59,926.16797	74,393.00781	-0.14596	59.70869	210.29132	1,524.48621	1,022.2851	723.01727	277.51184	746.88507	252.79085	2,326.81592	625.46985	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.0099	-0.00609	0.00222	-0.0099	-0.00609	0.00222	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94851	99.9525	99.98158	99.98302	2.39006	2.39018	3,968.49292	3,968.67432	1.12541	1.12536	768.75873	768.71661	768.75873	768.71661	365.172	365.16031	54.99746	54.99766	179.18532	179.18318	30	30	19.64324	18.23828	15	15	15	15	69,242.3125	69,251.22656	23,978.69727	23,980.7832	7,411.18164	7,411.47803	941.83325	803.79388	-44.77915	-44.78304	0.4	-0.4	0.0533	-0	-0	-0	-0	-0	1,119.97974	41,189,092	1,119.97974	41,189,092	53,972.73438	7,937.1665	159.11807	0.02005	0.00256	24.09295	0.15686	3.18987	3.29275	0.24245	0.07363	640.07172	9,305.37695	2,826.02368	-0.01456	-8,509.31152	46,389.48828	-407.85178	50,331.50781	47,958.30859	39,974.94141	-12,182.31543	-227.57245	1.11845	1.11872	1.12817	1.12935	0.57987	0.57903	0.55081	0.54739	0.43568	0.508	1.15266	1.15364	1	1	0.75258	0.75079	1	1	0.57069	1	1	665.65765	4,293.00293	21.40705	139.30121	-184.7847	-28.92391	34.58893	16.11617	18.78201	18.79892	1	1.65533	0.00198	21,641.79297	-352.83496	685.15137	24.5	24.5	88.5	0	1	1	58.09252	30.40746	-0.00276	0.44116	1	0.9	3	1,000	0.44116	-0.00276	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.46031	89.99986	123.46031	89.99986	352,321,536	123.46031	89.99986	352,321,536	123.46031	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38138	-87.91321	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28949	2,618.77222	-5.42172	-0.00067	2	-1	1	1	0.85	3,153.48511	34.83172	-118.40125	2,617.36499	234	-1	24.61732	1	1	3	1	-118.40118	34.83172	798.88983	88.02842	0.33011	0.09974	2,610.69751	2,610.81812	2,610.85132	2,610.81177	2,610.81177	2,610.81177	1	1	1	-0.17545	10.59712	-7.11462	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	33.01581	58.22077	0.03029	0.0081	0.02758	1	1	278.77618	24.43449	24.43449	22.99952	14.99952	1.32856	2,133,651	120.07407	133.25806	138.50761	138.38503	138.17877	159.39174	159.25064	0.2113	-21.44483	9,152.875	1.01024	0.72745	-0.01617	0.44649	-0.11366	87.91073	-0.41697	-1.0541	0.03039	0.44269	87.80052	76.1819	-11.61862	38.82694	34.83172	-118.40124	2,617.33569	0.99261	2,610.74097	2,617.33569	34.5	-118	-36,707.50781	585.88116	-36,876.40625	71.21686	-0.12259	-2.31211	1,129.61267	-11.27771	9.86582	-0.0664	-0.08061	1.09044	-0.04893	30	29.92008	1.22914	1.42557	4,500	6,140	3,928.57031	-1	11,785.71094	27.19781	9.81516	12.33758	0.92563	655.50055	60.17059	9.79583	-0	41,780.00391	270	8,100.00049	59,926.16406	74,393.00781	-0.14598	59.70869	210.29132	1,524.55566	1,022.35468	723.10419	277.59882	746.95465	252.86041	2,326.90332	625.20898	19.37649	18.44674	18.7143	16.87605	17.02089	17.64988	15.75681	16.78979	0	-0.01078	-0.00032	0.00221	-0.01078	-0.00032	0.00221	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.99999	0.99999	99.94858	99.95256	99.98161	99.98303	2.38992	2.39004	3,967.74487	3,967.92505	1.12531	1.12526	768.65582	768.61365	768.65582	768.61365	365.24164	365.22995	54.99747	54.99767	179.21281	179.21068	30	30	19.64324	18.23828	15	15	15	15	69,243.30469	69,252.19531	23,976.25195	23,978.33203	7,411.18701	7,411.48242	941.94269	803.55402	-44.54871	-44.55258	0.4	-0.4	0.05312	-0	-0	-0	-0	-0	1,123.9812	41,189,088	1,123.9812	41,189,088	53,962.55469	7,935.66992	159.39174	0.02009	0.00257	24.1393	0.15689	3.20146	3.3213	0.24485	0.07372	640.07172	9,430.18945	2,839.30518	-0.01452	-10,863.70605	63,459.16406	-660.57007	51,087.76172	47,953.41406	56,063.13672	-12,759.75781	-438.3468	1.11803	1.1183	1.12779	1.12899	0.58116	0.58031	0.55191	0.54842	0.43668	0.50887	1.15223	1.15323	1	1	0.75338	0.75155	1	1	0.5714	1	1	671.96527	4,294.94775	21.55087	138.65294	-188.15761	-26.66586	33.98261	16.23166	18.86169	18.88279	1	1.67508	0.00198	21,764.12305	-371.83636	679.99121	24.5	24.5	88.5	0	1	1	58.6148	29.88519	0.02102	0.44339	1	0.9	3	1,000	0.44339	0.02102	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.4612	89.99986	123.4612	89.99986	352,321,536	123.4612	89.99986	352,321,536	123.4612	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38138	-87.91138	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29711	2,618.77075	-5.47414	-0.00069	2	-1	1	1	0.85	3,153.48511	34.83172	-118.40124	2,617.33569	235	-1	24.63449	1	1	3	1	-118.40117	34.83172	798.88306	88.02761	0.34811	0.09918	2,610.69458	2,610.74316	2,610.82642	2,610.78564	2,610.78564	2,610.78564	1	1	1	-0.18913	11.08051	-7.10535	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	30.5895	19.9	0.03269	0.0081	0.02758	1	1	278.82568	24.48475	24.48475	22.99953	14.99953	1.32857	2,133,651	120.76265	133.92816	139.20399	138.85213	138.97118	160.1931	159.78818	0.21236	-25.14401	9,193.40332	0.9909	0.72861	-0.01643	0.51394	-0.1121	87.90677	-0.4173	-1.05082	0.09747	0.4283	87.79852	76.1799	-11.61861	38.8429	34.83172	-118.4012	2,617.24976	0.96297	2,610.68481	2,617.24976	34.5	-118	-36,703.91406	585.87494	-36,876.52344	71.57475	-0.12369	-2.3287	1,141.40442	2.9678	4.80206	-0.05356	-0.24919	1.39417	-0.05115	30	29.92008	1.22914	1.42557	4,500	6,140	3,928.57031	-1	11,785.71094	27.19787	9.81527	12.35476	0.92564	655.50067	60.77726	9.79583	-0	41,780.00391	270	8,100	59,911.17969	74,393.00781	-0.14578	59.70869	210.29132	1,524.75903	1,022.55811	723.35864	277.85318	747.15808	253.06393	2,327.15771	624.44586	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0	-0.01211	0.00648	0.00219	-0.01211	0.00648	0.00219	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.94876	99.95274	99.98167	99.98311	2.38973	2.38985	3,966.75146	3,966.93164	1.12518	1.12513	768.60278	768.56097	768.60278	768.56097	365.44507	365.43335	54.99747	54.99767	179.29323	179.29109	30	30	19.64324	18.23828	15	15	15	15	69,216.84375	69,225.74219	23,973.04102	23,975.12109	7,411.2002	7,411.49609	941.70905	802.85327	-44.24355	-44.24738	0.4	-0.4	0.05267	-0	-0	-0	-0	-0	1,135.73706	41,189,076	1,135.73706	41,189,076	53,949.04688	7,933.68262	160.1931	0.02019	0.00258	24.26783	0.15694	3.23454	3.37959	0.2491	0.07371	640.07172	9,690.37012	2,867.32202	-0.01452	2,934.14014	35,208.02344	-638.72565	49,650.48828	47,946.99609	27,285.81836	3,354.77539	-387.31378	1.11741	1.11765	1.12731	1.1284	0.58309	0.58233	0.5533	0.55013	0.43826	0.5103	1.15169	1.15258	1	1	0.75437	0.75272	1	1	0.57248	1	1	684.55316	4,343.09131	21.80149	140.16553	-190.52397	-23.63259	33.44572	16.35608	18.96745	18.99396	1	1.61375	0.00198	20,938.89648	-372.22452	639.6026	24.5	24.5	88.5	0	1	1	60.11657	28.38342	0.06241	0.43456	1	0.9	3	1,000	0.43456	0.06241	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.4638	89.99986	123.4638	89.99986	352,321,536	123.4638	89.99986	352,321,536	123.4638	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38138	-87.90878	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.30859	2,618.76587	-5.63587	-0.00071	2	-1	1	1	0.85	3,153.48511	34.83172	-118.4012	2,617.24976	236	-1	24.68475	1	1	3	1	-118.40113	34.83173	798.86493	88.02518	0.41514	0.08477	2,610.61768	2,610.73901	2,610.70654	2,610.74097	2,610.74097	2,610.74097	1	1	1	-0.16139	10.28437	-7.12539	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	32.58474	35.47893	0.03069	0.0081	0.02758	1	1	278.84238	24.51293	24.51293	22.99953	14.99953	1.32858	2,133,651	121.13999	134.30473	139.59526	139.39578	139.40541	160.64337	160.4138	0.21296	-27.19684	9,216.1543	0.93824	0.73077	-0.01497	0.55837	-0.11136	87.90467	-0.42672	-1.04922	0.13245	0.42121	87.79742	76.17882	-11.61861	38.85071	34.83172	-118.40118	2,617.20068	0.91431	2,610.68433	2,617.20068	34.5	-118	-36,701.89062	585.87122	-36,876.58984	71.77583	-0.13589	-2.33782	1,148.04053	-3.53445	-14.01416	0.245	-0.27638	1.14146	-0.04661	30	29.92008	1.22914	1.42557	4,500	6,140	3,928.57031	-1	11,785.70996	27.19793	9.8154	12.37481	0.92564	655.50079	61.11952	9.79583	-0	41,780.00391	270	8,100	59,911.17969	74,393.00781	-0.14582	59.70869	210.29132	1,524.87317	1,022.67218	723.50128	277.99588	747.27222	253.17809	2,327.30054	624.0177	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0	-0.0134	0.00453	0.00217	-0.0134	0.00453	0.00217	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.94886	99.95286	99.9817	99.98315	2.3895	2.38962	3,965.59155	3,965.77271	1.12503	1.12498	768.44806	768.40564	768.44806	768.40564	365.55887	365.54712	54.99748	54.99768	179.33833	179.3362	30	30	19.64324	18.23828	15	15	15	15	69,217	69,225.9375	23,969.23828	23,971.32812	7,411.20801	7,411.50391	941.8606	802.461	-43.89198	-43.89581	0.4	-0.4	0.05214	-0	-0	-0	-0	-0	1,142.35303	41,189,068	1,142.35303	41,189,068	53,933.27344	7,931.36377	160.64339	0.02025	0.00259	24.34375	0.15699	3.2537	3.47039	0.25635	0.07387	640.07172	10,028.79883	2,889.82251	-0.0146	-3,750.45337	-71,359.53125	1,364.02087	46,154.45312	47,939.40234	-79,635.57031	-3,997.12207	1,597.88501	1.1188	1.11903	1.12919	1.13019	0.57879	0.57809	0.54786	0.54498	0.43494	0.50599	1.15486	1.15571	1	1	0.74856	0.74703	1	1	0.56723	1	1	711.9187	4,472.88184	22.20778	142.87538	-170.35999	-22.87667	35.09588	16.16158	19.10204	19.13369	1	1.70553	0.00198	22,102.69922	-380.40594	653.62567	24.4524	24.5	88.5	0	1	1	60.91658	27.58341	0.11635	0.4251	1	0.9	3	1,000	0.4251	0.11635	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.46526	89.99986	123.46526	89.99986	352,321,536	123.46526	89.99986	352,321,536	123.46526	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38138	-87.90573	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27624	2,618.76318	-5.73469	-0.00075	2	-1	1	1	0.85	3,153.48511	34.83172	-118.40118	2,617.20068	237	-1	24.71293	1	1	3	1	-118.40111	34.83173	798.85419	88.02387	0.4501	0.07767	2,610.41992	2,610.70532	2,610.72949	2,610.68481	2,610.68481	2,610.68481	1	1	1	-0.12443	7.51416	-7.18579	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	33.13693	37.59681	0.03018	0.0081	0.02758	1	1	278.86896	24.53953	24.53953	22.99954	14.99954	1.32859	2,133,651	121.49559	134.65955	139.96394	139.77579	139.81464	161.06764	160.8511	0.21352	-29.14801	9,237.58789	0.98256	0.72975	-0.01562	0.5878	-0.11044	87.90266	-0.43045	-1.04744	0.15814	0.4141	87.79647	76.17786	-11.61861	38.85731	34.83173	-118.40116	2,617.15356	0.92853	2,610.6228	2,617.15356	34.5	-118	-36,699.98047	585.86749	-36,876.65234	71.96529	-0.14097	-2.34651	1,154.31982	2.83209	-5.61313	0.0939	-0.24826	0.92748	-0.04294	30	29.92008	1.22914	1.42556	4,500	6,140	3,928.57031	-1	11,785.70898	27.19798	9.8155	12.38888	0.92564	655.50092	61.44288	9.79583	-0	41,780.00391	270	8,099.99951	59,911.1875	74,393.00781	-0.14585	59.70869	210.29132	1,524.98083	1,022.77997	723.63599	278.13055	747.38	253.2858	2,327.43506	623.61377	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0	-0.01349	0.00572	0.00216	-0.01349	0.00572	0.00216	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.94894	99.95296	99.98173	99.98318	2.38935	2.38947	3,964.78955	3,964.97119	1.12492	1.12487	768.36102	768.3183	768.36102	768.3183	365.66608	365.6543	54.99749	54.99768	179.38087	179.37874	30	30	19.64324	18.23828	15	15	15	15	69,210.25781	69,219.21094	23,966.63477	23,968.73438	7,411.21387	7,411.51221	941.87109	802.09137	-43.64876	-43.65258	0.4	-0.4	0.05176	-0	-0	-0	-0	-0	1,148.61316	41,189,064	1,148.61316	41,189,064	53,922.375	7,929.76074	161.06761	0.02031	0.0026	24.41354	0.15703	3.27157	3.52018	0.26017	0.07391	640.07172	10,232.12012	2,906.70728	-0.01465	3,033.44995	-23,913.20898	365.19092	48,605.06641	47,934.20312	-31,897.45703	3,200.81909	598.89124	1.11827	1.11847	1.12865	1.12956	0.58043	0.5798	0.5494	0.5468	0.43628	0.50751	1.15428	1.15504	1	1	0.74963	0.74824	1	1	0.56834	1	1	734.03815	4,536.27002	22.56647	144.75888	-176.33902	-22.49763	34.5716	16.33043	19.20773	19.2385	1	1.67094	0.00198	21,734.02148	-372.81235	631.75946	24.12573	24.5	0	88.5	1	1	59.29632	29.20367	0.14579	0.4174	1	0.9	3	1,000	0.4174	0.14579	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.46665	89.99986	123.46665	89.99986	352,321,536	123.46665	89.99986	352,321,536	123.46665	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38138	-87.90369	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28607	2,618.76074	-5.83264	-0.00077	2	-1	1	1	0.85	3,153.48511	34.83173	-118.40116	2,617.15356	238	-1	24.73953	1	1	3	1	-118.40108	34.83173	798.8429	88.02275	0.47576	0.07056	2,610.43823	2,610.68433	2,610.646	2,610.68433	2,610.68433	2,610.68433	1	1	1	-0.13608	8.95493	-7.15979	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	29.85925	19.9	0.03349	0.0081	0.02758	1	1	278.92563	24.58978	24.58978	22.99954	14.99955	1.3286	2,133,651	122.18315	135.32898	140.65961	140.30783	140.60587	161.86819	161.46338	0.21458	-32.95845	9,278.07031	0.986	0.72986	-0.01527	0.63176	-0.10859	87.8989	-0.43182	-1.04388	0.20069	0.40143	87.79474	76.17614	-11.6186	38.87013	34.83173	-118.40112	2,617.06396	1.05489	2,610.40674	2,617.06372	34.5	-118	-36,696.34766	585.86035	-36,876.76953	72.32282	-0.14347	-2.36294	1,166.23499	0.07654	-0.50041	0.02978	-0.25099	0.8396	-0.04049	30	29.92008	1.22914	1.42557	4,500	6,140	3,928.57031	-1	11,785.70898	27.19805	9.81563	12.40866	0.92564	655.5011	62.0553	9.79583	-0	41,780.00391	270	8,100.00049	59,911.17969	74,393.00781	-0.14592	59.70869	210.29132	1,525.18433	1,022.98346	723.89044	278.38492	747.58344	253.48932	2,327.68945	622.85065	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0	-0.01389	0.00506	0.00212	-0.01389	0.00506	0.00212	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.94912	99.95316	99.9818	99.98325	2.38914	2.38926	3,963.67041	3,963.85181	1.12477	1.12473	768.27917	768.23639	768.27917	768.23639	365.86819	365.85641	54.99749	54.99769	179.46126	179.45912	30	30	19.64324	18.23828	15	15	15	15	69,187.64844	69,196.625	23,963.01367	23,965.11719	7,411.22705	7,411.52637	941.70587	801.3941	-43.31175	-43.31555	0.4	-0.4	0.05098	-0	-0	-0	-0	-0	1,160.49207	41,189,052	1,160.49207	41,189,052	53,907.14844	7,927.52197	161.86819	0.02042	0.00261	24.54293	0.15709	3.30511	3.56478	0.26318	0.07383	640.07172	10,453.47852	2,932.43335	-0.01468	156.77351	5,380.30078	-45.6194	48,587.52344	47,926.96484	-2,844.552	85.92367	180.00647	1.11809	1.11827	1.12862	1.1294	0.58097	0.58043	0.54951	0.54725	0.43677	0.50789	1.15442	1.15509	1	1	0.74936	0.74816	1	1	0.56827	1	1	755.08179	4,620.23779	22.93646	147.05586	-173.02606	-22.13956	34.83353	16.39219	19.34757	19.37916	1	1.62913	0.00198	21,259.81641	-356.11841	605.68048	24.5	24.5	0	88.5	1	1	56.31661	32.18339	0.17957	0.40774	1	0.9	3	1,000	0.40774	0.17957	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.46928	89.99986	123.46928	89.99986	352,321,536	123.46928	89.99986	352,321,536	123.46928	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38141	-87.90076	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28826	2,618.75586	-6.02808	-0.00079	2	-1	1	1	0.85	3,153.4856	34.83173	-118.40112	2,617.06396	239	-1	24.78978	1	1	3	1	-118.40105	34.83173	798.82062	88.02074	0.51827	0.05788	2,610.41333	2,610.54517	2,610.5354	2,610.6228	2,610.6228	2,610.6228	1	1	1	-0.14585	9.60118	-7.15088	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	31.84711	24.2364	0.0314	0.0081	0.02758	1	1	278.94241	24.63104	24.63104	22.99955	14.99955	1.32861	2,133,651	122.74179	135.87726	141.22932	140.9404	141.24873	162.5238	162.19131	0.21545	-36.0598	9,311.39648	1.00848	0.7295	-0.01505	0.6647	-0.10716	87.89584	-0.42126	-1.04056	0.24416	0.39594	87.79327	76.17468	-11.61859	38.88062	34.83173	-118.40108	2,616.99146	0.95496	2,610.43433	2,616.99146	34.5	-118	-36,693.35547	585.85486	-36,876.86719	72.61564	-0.13072	-2.3765	1,176.06018	3.14623	1.01474	-0.01068	-0.10068	1.06308	-0.04346	30	29.92008	1.22914	1.42556	4,500	6,140	3,928.57031	-1	11,785.70996	27.19813	9.8158	12.43224	0.92564	655.50128	62.55915	9.79583	-0	41,780.00391	270	8,099.99951	59,911.17969	74,393.00781	-0.14597	59.70869	210.29132	1,525.35144	1,023.15057	724.09924	278.59381	747.75055	253.6564	2,327.89844	622.224	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0	-0.01499	0.00331	0.00209	-0.01499	0.00331	0.00209	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.94928	99.95329	99.98186	99.98329	2.38888	2.389	3,962.34058	3,962.52222	1.1246	1.12455	768.12421	768.08203	768.12421	768.08203	366.03369	366.02188	54.9975	54.9977	179.52724	179.5251	30	30	19.64324	18.23828	15	15	15	15	69,179.67969	69,188.63281	23,958.69336	23,960.78906	7,411.23877	7,411.53662	941.76715	800.82294	-42.91604	-42.9198	0.4	-0.4	0.05007	-0	-0	-0	-0	-0	1,170.28735	41,189,044	1,170.28735	41,189,044	53,889.06641	7,924.8623	162.52379	0.02051	0.00262	24.65149	0.15715	3.33305	3.61398	0.26722	0.07394	640.07172	10,700.01855	2,960.73096	-0.01463	4,294.3623	14,936.8877	-301.23459	49,685.80469	47,918.31641	5,765.49121	3,554.35889	-84.44152	1.11735	1.1175	1.12799	1.12865	0.58328	0.58281	0.55133	0.54942	0.43864	0.5097	1.15366	1.15422	1	1	0.75076	0.74974	1	1	0.56973	1	1	772.99335	4,721.14404	23.31012	150.01486	-158.57559	-21.35558	36.16864	16.32229	19.50442	19.54023	1	1.63291	0.00198	21,291.66797	-344.25436	590.68604	24.5	24.5	88.5	0	1	1	57.6445	30.85549	0.22221	0.39802	1	0.9	3	1,000	0.39802	0.22221	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.47146	89.99986	123.47146	89.99986	352,321,536	123.47146	89.99986	352,321,536	123.47146	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38141	-87.89731	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.30224	2,618.75146	-6.20071	-0.00084	2	-1	1	1	0.85	3,153.48584	34.83173	-118.40108	2,616.99146	240	-1	24.83104	1	1	3	1	-118.40101	34.83173	798.80371	88.019	0.56171	0.05237	2,610.37158	2,610.51147	2,610.45679	2,610.40674	2,610.40674	2,610.40674	1	1	1	-0.1424	10.00293	-7.14339	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	29.64597	19.97962	0.03373	0.0081	0.02758	1	1	278.99246	24.68109	24.68109	22.99956	14.99956	1.32863	2,133,577	123.42462	136.54314	141.92125	141.57185	142.03452	163.32005	162.91798	0.21651	-39.8156	9,351.85547	1.01528	0.72968	-0.01467	0.71122	-0.10579	87.89243	-0.42138	-1.03572	0.29055	0.39456	87.79154	76.17297	-11.61858	38.89186	34.83173	-118.40105	2,616.90283	0.86445	2,610.43628	2,616.90283	34.5	-118	-36,689.70703	585.84814	-36,876.98828	72.97127	-0.13158	-2.3925	1,188.03455	3.72932	2.80419	-0.04287	0.01933	0.96104	-0.04204	30	29.92008	1.22914	1.42556	4,500	6,140	3,928.57031	-1	11,785.70898	27.19821	9.81595	12.45589	0.92565	655.50146	63.1738	9.79583	-0	41,780.00391	270	8,100	59,911.17969	74,393.00781	-0.14604	59.70869	210.29132	1,525.55408	1,023.35321	724.3526	278.84717	747.95319	253.85912	2,328.15186	621.46387	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0	-0.01562	0.00148	0.00207	-0.01562	0.00148	0.00207	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.94948	99.95347	99.98193	99.98337	2.38863	2.38875	3,961.02783	3,961.20825	1.12442	1.12438	767.99744	767.95551	767.99744	767.95551	366.23392	366.22205	54.99751	54.99771	179.60727	179.60512	30	30	19.64324	18.23828	15	15	15	15	69,163.0625	69,171.97656	23,954.46094	23,956.54492	7,411.25342	7,411.54932	941.70734	800.13159	-42.52643	-42.53013	0.4	-0.4	0.04958	-0	-0	-0	-0	-0	1,182.22534	41,189,032	1,182.22534	41,189,032	53,871.20312	7,922.23584	163.32007	0.02062	0.00263	24.78158	0.15721	3.36691	3.67911	0.272	0.07393	640.07172	10,998.53809	2,989.45435	-0.01454	5,426.86426	24,667.72266	-472.72256	49,791.67188	47,909.83594	15,934.35254	4,212.37256	-288.98279	1.11809	1.11823	1.12902	1.12964	0.58098	0.58055	0.54836	0.54657	0.43687	0.50732	1.15558	1.1561	1	1	0.74726	0.7463	1	1	0.56656	1	1	800.60284	4,837.66992	23.76712	152.89398	-147.85501	-21.12989	37.07093	16.32065	19.67399	19.71214	1	1.60598	0.00198	21,025.99609	-330.45459	567.1861	24.5	24.5	88.5	0	1	1	59.18886	29.31114	0.26648	0.39408	1	0.9	3	1,000	0.39408	0.26648	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.47411	89.99986	123.47411	89.99986	352,321,536	123.47411	89.99986	352,321,536	123.47411	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38141	-87.89417	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28405	2,618.74609	-6.42248	-0.00086	2	-1	1	1	0.85	3,153.48584	34.83173	-118.40105	2,616.90283	241	-1	24.88109	1	1	3	1	-118.40097	34.83173	798.78229	88.01697	0.60805	0.05098	2,610.31323	2,610.42651	2,610.34741	2,610.43433	2,610.43433	2,610.43433	1	1	1	-0.1414	10.28389	-7.14199	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	29.67824	29.9061	0.03369	0.0081	0.02758	1	1	279.02591	24.71453	24.71453	22.99957	14.99957	1.32864	2,133,577	123.87273	136.98601	142.38141	142.14769	142.55019	163.84961	163.58064	0.21721	-42.249	9,378.9375	1.06329	0.72874	-0.01477	0.73124	-0.10496	87.89017	-0.40243	-1.03213	0.32952	0.40056	87.79032	76.17175	-11.61857	38.89965	34.83173	-118.40102	2,616.8457	0.97399	2,610.26953	2,616.8457	34.5	-118	-36,687.26172	585.84436	-36,877.06641	73.20782	-0.10783	-2.40331	1,196.0636	6.69564	6.7425	-0.11472	0.2357	1.22086	-0.04622	30	29.92008	1.22914	1.42555	4,500	6,140	3,928.57031	-1	11,785.70996	27.19829	9.8161	12.47756	0.92565	655.50165	63.58428	9.79583	-0	41,780.00391	270	8,100	59,911.1875	74,393.00781	-0.14608	59.70869	210.29132	1,525.68945	1,023.48859	724.52191	279.01645	748.08856	253.99455	2,328.32153	620.95605	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0	-0.01662	-0.00248	0.00205	-0.01662	-0.00248	0.00205	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9496	99.9536	99.98197	99.98341	2.3884	2.38853	3,959.83594	3,960.0166	1.12427	1.12422	767.84375	767.80127	767.84375	767.80127	366.36728	366.35541	54.99752	54.99771	179.66074	179.65857	30	30	19.64324	18.23828	15	15	15	15	69,160.35156	69,169.28906	23,950.60352	23,952.69336	7,411.2627	7,411.55957	941.82208	799.67078	-42.17584	-42.17952	0.4	-0.4	0.04909	-0	-0	-0	-0	-0	1,190.22986	41,189,020	1,190.22986	41,189,020	53,854.99609	7,919.85254	163.84962	0.02069	0.00264	24.87014	0.15727	3.3898	3.7272	0.27606	0.07407	640.07172	11,235.42969	3,014.44556	-0.01458	10,297.67383	48,464.53906	-918.65576	52,430.0625	47,902.12891	38,314.34375	7,561.96436	-748.46899	1.11824	1.11839	1.12938	1.13003	0.5805	0.58004	0.54732	0.54544	0.43647	0.50637	1.15643	1.15698	1	1	0.74572	0.74471	1	1	0.5651	1	1	816.48163	4,953.06006	24.0849	156.26749	-127.07966	-21.08672	39.11364	16.21019	19.821	19.86418	1	1.64181	0.00198	21,382.03711	-323.04639	560.62427	24.5	24.5	88.5	0	1	1	60.16896	28.33104	0.30909	0.39663	1	0.9	3	1,000	0.39663	0.30909	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.47589	89.99986	123.47589	89.99986	352,321,536	123.47589	89.99986	352,321,536	123.47589	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38144	-87.89127	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27838	2,618.74243	-6.57896	-0.00091	2	-1	1	1	0.85	3,153.48584	34.83173	-118.40102	2,616.8457	242	-1	24.91453	1	1	3	1	-118.40095	34.83173	798.76959	88.0155	0.64699	0.05698	2,610.30762	2,610.44897	2,610.30762	2,610.43628	2,610.43628	2,610.43628	1	1	1	-0.14496	11.22613	-7.12365	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	31.63117	58.64415	0.03161	0.0081	0.02758	1	1	279.04294	24.73158	24.73158	22.99957	14.99957	1.32864	2,133,577	124.09751	137.21199	142.61621	142.49539	142.80887	164.11981	163.98077	0.21757	-43.45353	9,392.79297	1.05025	0.72931	-0.01424	0.74528	-0.10471	87.88912	-0.39519	-1.03005	0.35081	0.40533	87.78968	76.17111	-11.61857	38.90349	34.83173	-118.40101	2,616.81738	0.94115	2,610.27393	2,616.81714	34.5	-118	-36,686.01172	585.84265	-36,877.10938	73.3285	-0.09875	-2.40869	1,200.1665	3.44425	3.17993	-0.06268	0.29447	1.2613	-0.04711	30	29.92008	1.22914	1.42555	4,500	6,140	3,928.57031	-1	11,785.71094	27.19833	9.81618	12.49067	0.92565	655.50177	63.79424	9.79583	-0	41,780.00391	270	8,100.00049	59,911.1875	74,393.00781	-0.14611	59.70869	210.29132	1,525.75854	1,023.55762	724.60828	279.10278	748.15759	254.06361	2,328.40747	620.6972	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0	-0.01724	-0.0053	0.00204	-0.01724	-0.0053	0.00204	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.94966	99.95367	99.98199	99.98344	2.38827	2.38839	3,959.12134	3,959.30151	1.12417	1.12413	767.74152	767.6991	767.74152	767.6991	366.43518	366.42331	54.99752	54.99772	179.68799	179.68582	30	30	19.64324	18.23828	15	15	15	15	69,161.97656	69,170.91406	23,948.29883	23,950.38672	7,411.26758	7,411.56396	941.93494	799.4361	-41.96628	-41.96994	0.4	-0.4	0.04898	-0	-0	-0	-0	-0	1,194.32031	41,189,016	1,194.32031	41,189,016	53,845.27344	7,918.42236	164.11981	0.02073	0.00265	24.91601	0.1573	3.4016	3.75032	0.27842	0.07424	640.07172	11,368.56836	3,031.36182	-0.01458	7,539.62744	28,296.1543	-532.58099	51,514.94141	47,897.51562	18,070.91797	3,889.02881	-388.85452	1.11691	1.11707	1.12792	1.12863	0.58464	0.58414	0.55153	0.54946	0.43969	0.50974	1.15435	1.15496	1	1	0.74949	0.74838	1	1	0.56847	1	1	825.32355	5,022.52783	24.33183	159.33395	-115.05109	-21.27441	40.45818	16.15702	19.91249	19.95902	1	1.66458	0.00198	21,567.30664	-318.96326	553.68536	24.43101	24.5	88.5	0	1	1	60.65205	27.84794	0.34005	0.40282	1	0.9	3	1,000	0.40282	0.34005	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.47681	89.99986	123.47681	89.99986	352,321,536	123.47681	89.99986	352,321,536	123.47681	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38144	-87.88965	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.30535	2,618.74048	-6.66117	-0.00093	2	-1	1	1	0.85	3,153.48584	34.83173	-118.40101	2,616.81738	243	-1	24.93158	1	1	3	1	-118.40093	34.83173	798.76343	88.01472	0.66827	0.06174	2,610.25488	2,610.41577	2,610.2854	2,610.26953	2,610.26953	2,610.26953	1	1	1	-0.14004	10.67159	-7.13625	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	29.53286	19.9	0.03386	0.0081	0.02758	1	1	279.09253	24.78183	24.78183	22.99959	14.99959	1.32866	2,133,577	124.78219	137.87885	143.3092	142.9588	143.59679	164.9173	164.51405	0.21863	-46.99575	9,433.73535	0.96517	0.73186	-0.01269	0.7974	-0.10442	87.88628	-0.38843	-1.02367	0.40971	0.42471	87.78777	76.1692	-11.61856	38.91415	34.83173	-118.40096	2,616.73535	0.83141	2,610.30176	2,616.73535	34.5	-118	-36,682.31641	585.83826	-36,877.23047	73.68471	-0.09061	-2.42413	1,212.30664	-4.8163	-14.23175	0.17043	0.32533	0.99236	-0.04483	30	29.92009	1.22914	1.42555	4,500	6,140	3,928.57031	-1	11,785.71094	27.19838	9.81629	12.50818	0.92565	655.50183	64.41582	9.79583	-0	41,780.00391	270	8,100.00049	59,911.1875	74,393.00781	-0.14617	59.70869	210.29132	1,525.96204	1,023.76105	724.86273	279.35715	748.36108	254.26714	2,328.66211	619.93408	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0	-0.01805	-0.00893	0.00205	-0.01805	-0.00893	0.00205	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.94984	99.95387	99.98206	99.98351	2.38809	2.38821	3,958.1709	3,958.35254	1.12405	1.124	767.68945	767.64679	767.68945	767.64679	366.63495	366.62305	54.99753	54.99773	179.76831	179.76614	30	30	19.64324	18.23828	15	15	15	15	69,136.49219	69,145.47656	23,945.25195	23,947.35547	7,411.28027	7,411.5791	941.70776	798.74573	-41.68945	-41.69311	0.4	-0.4	0.04908	-0	-0	-0	-0	-0	1,206.42334	41,189,004	1,206.42334	41,189,004	53,832.35938	7,916.52344	164.9173	0.02083	0.00266	25.04423	0.15735	3.43556	3.80504	0.28217	0.07416	640.07172	11,633.92969	3,057.50464	-0.01469	-437.9093	-69,858.69531	1,057.37317	46,148.97656	47,891.44141	-80,868.84375	-5,439.34668	1,175.89624	1.1191	1.11931	1.13068	1.1316	0.57785	0.57721	0.54359	0.54097	0.43426	0.50265	1.15901	1.15981	1	1	0.74103	0.73959	1	1	0.56043	1	1	843.43817	5,146.24121	24.58661	162.11746	-91.12483	-21.45852	42.514	16.05112	20.03642	20.08823	1	1.69466	0.00198	21,817.84766	-316.73657	542.90759	24.23374	24.5	0	88.5	1	1	57.60421	30.89578	0.38476	0.41654	1	0.9	3	1,000	0.41654	0.38476	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.4795	89.99986	123.4795	89.99986	352,321,536	123.4795	89.99986	352,321,536	123.4795	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38144	-87.88757	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25561	2,618.73462	-6.90893	-0.00095	2	-1	1	1	0.85	3,153.48584	34.83173	-118.40096	2,616.73535	244	-1	24.98183	1	1	3	1	-118.40089	34.83173	798.74554	88.01243	0.72713	0.0811	2,610.07861	2,610.32935	2,610.25635	2,610.27393	2,610.27393	2,610.27393	1	1	1	-0.11366	7.75197	-7.19761	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	31.56702	35.86448	0.03168	0.0081	0.02758	1	1	279.10895	24.80972	24.80972	22.9996	14.9996	1.32866	2,133,577	125.15322	138.24924	143.69403	143.49834	144.02376	165.36015	165.13495	0.21921	-48.85524	9,456.46289	0.98129	0.73173	-0.0137	0.82125	-0.10406	87.88471	-0.39033	-1.02007	0.43167	0.42733	87.78677	76.16822	-11.61855	38.91846	34.83173	-118.40094	2,616.68945	0.83542	2,610.25195	2,616.68945	34.5	-118	-36,680.25781	585.83563	-36,877.29688	73.88251	-0.09334	-2.43267	1,219.06445	-7.34421	-9.43719	0.14888	0.04326	0.72055	-0.04046	30	29.92009	1.22914	1.42555	4,500	6,140	3,928.57031	-1	11,785.70898	27.19845	9.81642	12.52866	0.92565	655.50195	64.76237	9.79583	-0	41,780.00391	270	8,100	59,911.1875	74,393.00781	-0.14621	59.70869	210.29132	1,526.07507	1,023.87396	725.00391	279.49832	748.47394	254.38007	2,328.80322	619.51062	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0	-0.01791	-0.00291	0.00205	-0.01791	-0.00291	0.00205	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.94996	99.95396	99.98211	99.98354	2.38788	2.388	3,957.06128	3,957.24268	1.1239	1.12385	767.53534	767.49298	767.53534	767.49298	366.74548	366.73358	54.99754	54.99773	179.81287	179.8107	30	30	19.64324	18.23828	15	15	15	15	69,137.67969	69,146.64844	23,941.66211	23,943.75586	7,411.28955	7,411.58643	941.86523	798.36359	-41.3702	-41.37381	0.4	-0.4	0.04927	-0	-0	-0	-0	-0	1,213.16064	41,189,000	1,213.16064	41,189,000	53,817.26562	7,914.30371	165.36015	0.02089	0.00267	25.11913	0.1574	3.45501	3.85409	0.28619	0.07426	640.07172	11,863.17773	3,078.07397	-0.01461	-5,566.41699	-43,751.50781	843.78912	46,884.20312	47,884.25	-53,625.69141	-8,292.2168	995.26508	1.11867	1.1189	1.13011	1.13115	0.5792	0.57848	0.54522	0.54225	0.43524	0.50372	1.1586	1.1595	1	1	0.74177	0.74014	1	1	0.56094	1	1	871.01489	5,178.53613	25.0614	162.34631	-112.31633	-20.24025	40.71468	16.30765	20.19633	20.24481	1	1.71597	0.00198	21,931.07812	-339.38757	531.63025	24.5	24.5	0	88.5	1	1	55.99805	32.50194	0.42161	0.42673	1	0.9	3	1,000	0.42673	0.42161	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.481	89.99986	123.481	89.99986	352,321,536	123.481	89.99986	352,321,536	123.481	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38144	-87.88553	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26239	2,618.7312	-7.05154	-0.00098	2	-1	1	1	0.85	3,153.48633	34.83173	-118.40094	2,616.68945	245	-1	25.00972	1	1	3	1	-118.40087	34.83173	798.73413	88.0113	0.74905	0.08372	2,610.04517	2,610.20239	2,610.20996	2,610.30176	2,610.30176	2,610.30176	1	1	1	-0.13122	8.48436	-7.18769	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	29.43347	19.98042	0.03397	0.0081	0.02758	1	1	279.159	24.85976	24.85976	22.99962	14.99962	1.32868	2,133,577	125.83382	138.9128	144.38362	144.03572	144.80698	166.1537	165.75336	0.22026	-52.12947	9,497.22852	1.01199	0.73099	-0.0145	0.83931	-0.10278	87.88167	-0.38463	-1.01476	0.45543	0.42718	87.78514	76.1666	-11.61855	38.92608	34.83173	-118.4009	2,616.60718	0.95196	2,610.05322	2,616.60718	34.5	-118	-36,676.54297	585.83118	-36,877.42188	74.23695	-0.08646	-2.44835	1,231.24646	2.79775	-5.49587	0.06878	0.03212	0.40508	-0.036	30	29.92009	1.22914	1.42554	4,500	6,140	3,928.57031	-1	11,785.70898	27.19851	9.81655	12.54917	0.92565	655.50214	65.38557	9.79583	-0	41,780.00391	270	8,100	59,911.17969	74,393.00781	-0.14628	59.70869	210.29132	1,526.27771	1,024.07666	725.25726	279.75168	748.67657	254.58278	2,329.05664	618.75049	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0	-0.01776	0.00076	0.00203	-0.01776	0.00076	0.00203	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95016	99.95413	99.98219	99.9836	2.38767	2.38779	3,955.97437	3,956.15356	1.12375	1.12371	767.44983	767.40784	767.44983	767.40784	366.94351	366.93158	54.99754	54.99774	179.89284	179.89066	30	30	19.64324	18.23828	15	15	15	15	69,116.875	69,125.77344	23,938.20898	23,940.2793	7,411.30469	7,411.59863	941.71771	797.67865	-41.05609	-41.05964	0.4	-0.4	0.04879	-0	-0	-0	-0	-0	1,225.30566	41,188,988	1,225.30566	41,188,988	53,802.46875	7,912.12744	166.15373	0.021	0.00268	25.24775	0.15746	3.48921	3.87446	0.28715	0.07411	640.07172	12,017.51172	3,101.72461	-0.01445	4,665.16553	-21,656.63086	271.6759	48,567.625	47,877.32031	-31,230.12891	3,157.57275	453.56723	1.11737	1.1176	1.12863	1.12964	0.58321	0.5825	0.54947	0.54656	0.4384	0.50731	1.15646	1.15733	1	1	0.74565	0.74407	1	1	0.56451	1	1	889.36609	5,211.07129	25.44406	163.35223	-129.42549	-19.47747	39.42246	16.61975	20.34875	20.39436	1	1.69654	0.00198	21,574.70117	-342.39062	514.31842	24.5	24.5	88.5	0	1	1	57.62474	30.87525	0.44527	0.42638	1	0.9	3	1,000	0.42638	0.44527	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.4837	89.99986	123.4837	89.99986	352,321,536	123.4837	89.99986	352,321,536	123.4837	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38144	-87.88324	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28869	2,618.72534	-7.31425	-0.00101	2	-1	1	1	0.85	3,153.48657	34.83173	-118.4009	2,616.60718	246	-1	25.05976	1	1	3	1	-118.40083	34.83173	798.71191	88.00949	0.77277	0.08355	2,610.0144	2,610.2085	2,610.125	2,610.25195	2,610.25195	2,610.25195	1	1	1	-0.12817	9.25731	-7.17321	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	29.48977	29.89001	0.03391	0.0081	0.02758	1	1	279.19244	24.89322	24.89322	22.99963	14.99963	1.32869	2,133,577	126.28071	139.35605	144.84418	144.61053	145.32124	166.6837	166.41484	0.22097	-54.19791	9,524.53711	0.9886	0.73132	-0.01405	0.8449	-0.10183	87.87967	-0.37998	-1.01143	0.46566	0.42382	87.78409	76.16555	-11.61854	38.93143	34.83173	-118.40088	2,616.55298	0.91071	2,610.04004	2,616.55298	34.5	-118	-36,674.05469	585.82849	-36,877.50391	74.47366	-0.08073	-2.45882	1,239.41882	-4.43783	-6.85945	0.11523	-0.13713	0.24751	-0.03309	30	29.92009	1.22914	1.42554	4,500	6,140	3,928.57031	-1	11,785.70996	27.19858	9.81668	12.57114	0.92566	655.50226	65.8035	9.79583	-0	41,780.00391	270	8,100	59,911.17969	74,393.00781	-0.14632	59.70869	210.29132	1,526.41309	1,024.21216	725.4267	279.92105	748.81213	254.71828	2,329.22632	618.24243	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0	-0.01754	0.00126	0.002	-0.01754	0.00126	0.002	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9503	99.95425	99.98223	99.98364	2.38745	2.38757	3,954.80591	3,954.98462	1.1236	1.12355	767.29651	767.25507	767.29651	767.25507	367.0755	367.06357	54.99755	54.99775	179.94627	179.94409	30	30	19.64324	18.23828	15	15	15	15	69,114.64844	69,123.53906	23,934.44336	23,936.50977	7,411.31445	7,411.60791	941.83545	797.22174	-40.72393	-40.72745	0.4	-0.4	0.04806	-0	-0	-0	-0	-0	1,233.45337	41,188,980	1,233.45337	41,188,980	53,786.57812	7,909.79004	166.68373	0.02107	0.00269	25.3365	0.15751	3.51254	3.88601	0.28846	0.07423	640.07172	12,149.60254	3,126.50098	-0.01442	-3,641.29321	-29,352.56055	577.46796	47,033.66406	47,869.78516	-38,978.62891	-5,008.49463	760.82074	1.11757	1.1178	1.129	1.13002	0.58258	0.58188	0.5484	0.54549	0.43791	0.50642	1.15708	1.15795	1	1	0.74452	0.74294	1	1	0.56348	1	1	902.21838	5,261.74072	25.71379	164.67899	-134.89058	-19.37414	38.94819	16.82298	20.50909	20.5531	1	1.70908	0.00198	21,566.39453	-340.99002	508.01654	24.5	24.5	88.5	0	1	1	58.6577	29.84229	0.4615	0.42612	1	0.9	3	1,000	0.42612	0.4615	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.48551	89.99986	123.48551	89.99986	352,321,536	123.48551	89.99986	352,321,536	123.48551	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38147	-87.88065	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28363	2,618.72119	-7.49575	-0.00104	2	-1	1	1	0.85	3,153.48633	34.83173	-118.40088	2,616.55298	247	-1	25.09322	1	1	3	1	-118.4008	34.83173	798.69659	88.00836	0.78297	0.08019	2,609.93335	2,610.06738	2,610.0686	2,610.05322	2,610.05322	2,610.05322	1	1	1	-0.13282	8.86478	-7.17942	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	29.54652	29.94998	0.03384	0.0081	0.02758	1	1	279.22583	24.92661	24.92661	22.99964	14.99964	1.3287	2,133,577	126.72665	139.79805	145.30345	145.07071	145.83443	167.21223	166.9444	0.22167	-56.1848	9,551.78516	1.0112	0.73055	-0.01419	0.84486	-0.10084	87.87766	-0.37436	-1.0082	0.47123	0.42399	87.78307	76.16454	-11.61853	38.93645	34.83173	-118.40085	2,616.49927	0.87286	2,610.02441	2,616.49927	34.5	-118	-36,671.5625	585.82599	-36,877.58594	74.70973	-0.0737	-2.46931	1,247.60071	5.47502	-3.35499	0.02756	0.05112	0.13792	-0.03213	30	29.92009	1.22914	1.42554	4,500	6,140	3,928.57031	-1	11,785.70996	27.19864	9.81679	12.58882	0.92566	655.50244	66.22158	9.79583	-0	41,780.00391	270	8,100	59,911.17969	74,393.00781	-0.14637	59.70869	210.29132	1,526.54822	1,024.34729	725.5957	280.09012	748.94733	254.85352	2,329.39526	617.73523	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0	-0.01729	0.00081	0.00198	-0.01729	0.00081	0.00198	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95044	99.95438	99.98228	99.98369	2.38728	2.3874	3,953.88379	3,954.06226	1.12347	1.12343	767.19421	767.15295	767.19421	767.15295	367.20697	367.19501	54.99756	54.99775	179.99962	179.99742	30	30	19.64324	18.23828	15	15	15	15	69,106.55469	69,115.40625	23,931.51172	23,933.56836	7,411.3252	7,411.61719	941.84045	796.7666	-40.46099	-40.46447	0.4	-0.4	0.04747	-0	-0	-0	-0	-0	1,241.61047	41,188,972	1,241.61047	41,188,972	53,774.03125	7,907.9458	167.21225	0.02114	0.0027	25.42352	0.15755	3.53568	3.89255	0.28885	0.07421	640.07172	12,243.51953	3,145.37354	-0.01436	7,745.68701	-9,750.7832	8.61608	48,293.82812	47,863.91016	-19,064.66797	6,177.71289	181.785	1.1177	1.11791	1.12919	1.13017	0.58219	0.58152	0.54785	0.54504	0.43763	0.50604	1.15742	1.15827	1	1	0.74391	0.74237	1	1	0.56296	1	1	912.96619	5,305.63232	25.93437	165.82785	-138.3026	-19.60789	38.73027	16.96424	20.63884	20.68137	1	1.66444	0.00198	20,999.38477	-327.55923	492.25528	24.5	24.5	88.5	0	1	1	59.65411	28.84588	0.46891	0.42315	1	0.9	3	1,000	0.42315	0.46891	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.48733	89.99986	123.48733	89.99986	352,321,536	123.48733	89.99986	352,321,536	123.48733	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38147	-87.87863	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28064	2,618.7168	-7.68077	-0.00107	2	-1	1	1	0.85	3,153.48633	34.83173	-118.40085	2,616.49927	248	-1	25.12661	1	1	3	1	-118.40077	34.83174	798.68091	88.00729	0.78851	0.08036	2,609.9082	2,610.08667	2,609.96997	2,610.04004	2,610.04004	2,610.04004	1	1	1	-0.12473	9.50612	-7.1649	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	29.61005	30.06253	0.03377	0.0081	0.02758	1	1	279.25909	24.95987	24.95987	22.99965	14.99965	1.32871	2,133,577	127.17081	140.23909	145.76175	145.52936	146.34555	167.73964	167.4722	0.22237	-58.08541	9,578.93359	0.95751	0.73143	-0.01301	0.84534	-0.10004	87.87585	-0.37899	-1.00469	0.46707	0.42583	87.78209	76.16356	-11.61853	38.94138	34.83173	-118.40082	2,616.44556	0.91551	2,609.92773	2,616.44556	34.5	-118	-36,669.07031	585.82336	-36,877.66797	74.94528	-0.08004	-2.47943	1,255.77783	-5.08617	-14.24802	0.20096	0.01301	-0.24437	-0.02707	30	29.92009	1.22914	1.42554	4,500	6,140	3,928.57031	-1	11,785.70996	27.19869	9.81689	12.60646	0.92566	655.50256	66.64008	9.79583	-0	41,780.00391	270	8,099.99951	59,911.17969	74,393.00781	-0.14641	59.70869	210.29132	1,526.68298	1,024.48206	725.76404	280.25851	749.08203	254.98824	2,329.56372	617.22998	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.00196	-0.01553	-0.00195	0.00196	-0.01357	-0.00195	0.00196	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95057	99.9545	99.98232	99.98373	2.38711	2.38723	3,952.96387	3,953.14087	1.12335	1.1233	767.09235	767.05115	767.09235	767.05115	367.33765	367.32568	54.99756	54.99776	180.05275	180.05055	30	30	19.64324	18.23828	15	15	15	15	69,098.5	69,107.33594	23,928.57227	23,930.62109	7,411.33447	7,411.62598	941.84637	796.3139	-40.20138	-40.20482	0.4	-0.4	0.04702	-0	-0	-0	-0	-0	1,249.7627	41,188,964	1,249.7627	41,188,964	53,761.51172	7,906.10449	167.73962	0.02122	0.00271	25.5104	0.1576	3.55884	3.88904	0.28855	0.0742	640.07172	12,308.14746	3,164.83154	-0.01431	-3,259.08301	-72,511.53906	1,190.41748	45,012.31641	47,858.02734	-80,963.28906	-5,738.14551	1,329.88391	1.11824	1.11846	1.12981	1.13083	0.58053	0.57982	0.54608	0.54317	0.4363	0.50448	1.15845	1.15934	1	1	0.74203	0.74044	1	1	0.5612	1	1	923.17957	5,363.04834	26.14543	167.60355	-147.47952	-20.58913	38.9855	17.1667	20.77279	20.81402	1	1.71368	0.00198	21,569.88867	-327.64313	504.43808	24.5	24.5	88.5	0	1	1	60.61364	27.88636	0.47112	0.42561	1	0.9	3	1,000	0.42561	0.47112	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.48914	89.99986	123.48914	89.99986	352,321,536	123.48914	89.99986	352,321,536	123.48914	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38147	-87.87674	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26898	2,618.7124	-7.86877	-0.00109	2	-1	1	1	0.85	3,153.48682	34.83173	-118.40082	2,616.44556	249	-1	25.15987	1	1	3	1	-118.40075	34.83174	798.664	88.00633	0.78433	0.08218	2,609.75708	2,609.98486	2,609.96509	2,610.02441	2,610.02441	2,610.02441	1	1	1	-0.11365	7.67506	-7.19538	-0.01	0.50147	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	29.66301	30.03905	0.03371	0.0081	0.02758	1	1	279.29239	24.99316	24.99316	22.99967	14.99967	1.32871	2,133,569	127.61526	140.68013	146.22005	145.98782	146.85703	168.26703	167.99979	0.22307	-59.91611	9,606.05957	0.98462	0.73018	-0.01357	0.83278	-0.09898	87.87403	-0.38285	-1.00104	0.45064	0.42467	87.78122	76.1627	-11.61852	38.94589	34.83173	-118.40079	2,616.39062	0.89128	2,609.89746	2,616.39062	34.5	-118	-36,666.57031	585.82056	-36,877.75	75.18084	-0.0854	-2.48961	1,263.98718	-5.74006	-5.30629	0.10107	-0.08219	-0.53854	-0.02256	30	29.92009	1.22914	1.42553	4,500	6,140	3,928.57031	-1	11,785.71094	27.19875	9.817	12.62419	0.92566	655.50269	67.0599	9.79583	-0	41,780.00391	270	8,099.99902	59,911.17969	74,393.00781	-0.14646	59.70869	210.29132	1,526.81787	1,024.61682	725.9325	280.42703	749.21686	255.12306	2,329.73218	616.7243	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.0137	-0.00633	-0.00027	0.00194	0.00736	-0.00027	0.00194	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9507	99.95463	99.98237	99.9838	2.38693	2.38705	3,952.04858	3,952.22559	1.12323	1.12318	766.99078	766.94946	766.99078	766.94946	367.46817	367.45618	54.99757	54.99777	180.10591	180.10371	30	30	19.64324	18.23828	15	15	15	15	69,090.53125	69,099.36719	23,925.6543	23,927.70312	7,411.34424	7,411.63574	941.85266	795.86157	-39.94429	-39.94771	0.4	-0.4	0.04657	-0	-0	-0	-0	-0	1,257.94702	41,188,956	1,257.94702	41,188,956	53,749.06641	7,904.27441	168.26704	0.02129	0.00272	25.59728	0.15764	3.58209	3.82628	0.28344	0.07408	640.07172	12,166.26953	3,179.66138	-0.01431	-4,640.82812	-26,001.01758	525.64673	46,778.48047	47,852.19141	-30,152.69141	-6,474.68311	668.34558	1.11818	1.1184	1.12964	1.13066	0.5807	0.58	0.54658	0.54365	0.43644	0.50488	1.15817	1.15906	1	1	0.74256	0.74094	1	1	0.56166	1	1	933.43713	5,369.18701	26.36003	167.66641	-254.34547	-20.99815	37.34169	18.89293	20.91328	20.94929	1	1.70169	0.00198	21,419.75977	-328.2272	505.34399	24.24943	24.5	88.5	0	1	1	61.54198	26.95802	0.45959	0.42604	1	0.9	3	1,000	0.42604	0.45959	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.49097	89.99986	123.49097	89.99986	352,321,536	123.49097	89.99986	352,321,536	123.49097	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38147	-87.87494	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27069	2,618.70801	-8.06054	-0.00111	2	-1	1	1	0.85	3,153.48682	34.83173	-118.40079	2,616.39062	250	-1	25.19316	1	1	3	1	-118.40072	34.83174	798.64532	88.00554	0.76787	0.08103	2,609.74829	2,609.89624	2,609.89941	2,609.92773	2,609.92773	2,609.92773	1	1	1	-0.13245	9.01186	-7.16456	-0.01	0.50733	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	29.70894	30.03454	0.03366	0.0081	0.02758	1	1	279.32568	25.02646	25.02646	22.99968	14.99968	1.32872	2,133,569	128.05975	141.12018	146.67729	146.44539	147.36853	168.79323	168.52635	0.22376	-61.68132	9,633.17676	1.00114	0.72903	-0.01408	0.81165	-0.09765	87.87209	-0.37773	-0.99764	0.43461	0.41787	87.78036	76.16185	-11.61852	38.95126	34.83174	-118.40076	2,616.33618	0.98981	2,609.74438	2,616.33618	34.5	-118	-36,664.0625	585.81793	-36,877.83203	75.41585	-0.07897	-2.50001	1,272.22327	-5.25317	-1.03826	0.05263	-0.24771	-0.49096	-0.02197	30	29.92009	1.22914	1.42553	4,500	6,140	3,928.57031	-1	11,785.71094	27.1988	9.81711	12.64191	0.92566	655.50281	67.48007	9.79583	-0	41,780.00391	270	8,099.99951	59,911.17969	74,393.00781	-0.1465	59.70869	210.29132	1,526.95264	1,024.75171	726.10107	280.59561	749.35168	255.2579	2,329.90063	616.21863	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.01566	-0.00452	0.00321	0.00191	0.01114	0.00321	0.00191	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95083	99.95477	99.98241	99.98384	2.38676	2.38688	3,951.14038	3,951.3186	1.1231	1.12306	766.88922	766.84747	766.88922	766.84747	367.59845	367.58643	54.99758	54.99777	180.15907	180.15688	30	30	19.64324	18.23828	15	15	15	15	69,082.625	69,091.48438	23,922.76367	23,924.82617	7,411.35352	7,411.64648	941.85846	795.40991	-39.69023	-39.69365	0.4	-0.4	0.0458	-0	-0	-0	-0	-0	1,266.1582	41,188,948	1,266.1582	41,188,948	53,736.71875	7,902.4585	168.7932	0.02136	0.00273	25.68398	0.15769	3.60535	3.78404	0.28025	0.07406	640.07172	12,104.56445	3,198.84717	-0.01439	-5,280.40234	-2,386.10181	181.43015	47,831.09375	47,846.42188	-5,900.21387	-5,924.51367	354.30862	1.11753	1.11774	1.12882	1.12978	0.58272	0.58205	0.54893	0.54617	0.43805	0.50699	1.15673	1.15756	1	1	0.74516	0.74366	1	1	0.56415	1	1	929.94336	5,351.4751	26.40203	167.69235	-295.97916	-20.254	35.78032	19.8373	21.03912	21.07247	1	1.71049	0.00198	21,403.66211	-333.46518	511.29828	23.87036	24.5	0	88.5	1	1	59.49294	29.00706	0.44277	0.422	1	0.9	3	1,000	0.422	0.44277	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.49281	89.99986	123.49281	89.99986	352,321,536	123.49281	89.99986	352,321,536	123.49281	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38147	-87.87308	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28564	2,618.70361	-8.256	-0.00114	2	-1	1	1	0.85	3,153.48682	34.83174	-118.40076	2,616.33618	251	-1	25.22646	1	1	3	1	-118.40069	34.83174	798.62683	88.00476	0.75181	0.07422	2,609.72266	2,609.82983	2,609.85498	2,609.89746	2,609.89746	2,609.89746	1	1	1	-0.14225	9.6851	-7.14482	-0.01	0.50831	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	29.72328	29.82404	0.03364	0.00784	0.03051	1	1	279.35922	25.05999	25.05999	22.99969	14.99969	1.32873	2,133,569	128.50742	141.56299	147.13742	146.9043	147.8837	169.32272	169.05446	0.22446	-63.39039	9,660.47852	1.0165	0.72783	-0.01448	0.79248	-0.09613	87.87006	-0.3731	-0.9945	0.42004	0.40683	87.77956	76.16105	-11.61851	38.95701	34.83174	-118.40074	2,616.28174	0.93133	2,609.74829	2,616.28174	34.5	-118	-36,661.52734	585.81537	-36,877.91797	75.65234	-0.07314	-2.51058	1,280.54358	-1.48397	3.86356	-0.01331	-0.34171	-0.40299	-0.02173	30	29.92009	1.22914	1.42553	4,500	6,140	3,928.57031	-1	11,785.70898	27.19885	9.81722	12.65976	0.92566	655.50293	67.90421	9.79583	-0	41,780.00391	270	8,099.99902	59,911.17969	74,393.00781	-0.14655	59.70869	210.29132	1,527.0885	1,024.88745	726.27075	280.76535	749.48749	255.39371	2,330.07031	615.70935	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.02348	0.00132	0.00634	0.00187	0.02481	0.00634	0.00187	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95096	99.95491	99.98246	99.98389	2.38659	2.38671	3,950.23096	3,950.40967	1.12298	1.12294	766.78784	766.74603	766.78784	766.74603	367.72937	367.71735	54.99759	54.99778	180.2126	180.2104	30	30	19.64324	18.23828	15	15	15	15	69,074.63281	69,083.5	23,919.87109	23,921.93555	7,411.36377	7,411.65625	941.86334	794.95587	-39.43782	-39.44122	0.4	-0.4	0.04493	-0	-0	-0	-0	-0	1,274.45325	41,188,940	1,274.45325	41,188,940	53,724.35547	7,900.64014	169.32272	0.02143	0.00274	25.77125	0.15773	3.62884	3.70221	0.27414	0.07405	640.07172	11,914.90137	3,218.31763	-0.01442	-2,202.62646	21,660.78906	-266.64807	48,941.69531	47,840.64062	21,953.81836	-1,673.22656	-76.27725	1.11701	1.1172	1.12822	1.12906	0.58432	0.58374	0.55064	0.54823	0.43937	0.50871	1.1556	1.15632	1	1	0.74723	0.74592	1	1	0.56621	1	1	926.52484	5,338.72363	26.44589	167.86502	-403.27148	-19.46297	34.35136	22.67279	21.1639	21.19513	1	1.70264	0.00198	21,211.93555	-332.57452	512.77924	24.5	24.5	0	88.5	1	1	57.49814	31.00186	0.42678	0.41256	1	0.9	3	1,000	0.41256	0.42678	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.49466	89.99986	123.49466	89.99986	352,321,536	123.49466	89.99986	352,321,536	123.49466	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3815	-87.87109	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29797	2,618.69873	-8.45629	-0.00117	2	-1	1	1	0.85	3,153.48682	34.83174	-118.40074	2,616.28174	252	-1	25.25999	1	1	3	1	-118.40067	34.83174	798.60852	88.00403	0.73722	0.06317	2,609.69824	2,609.78198	2,609.79468	2,609.74438	2,609.74438	2,609.74438	1	1	1	-0.14645	10.42285	-7.12339	-0.01	0.51222	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	29.7604	30.02282	0.0336	0.00784	0.03051	1	1	279.39252	25.0933	25.0933	22.9997	14.9997	1.32874	2,133,569	128.95193	142.00243	147.59404	147.3627	148.39525	169.84821	169.58197	0.22516	-65.01701	9,687.60254	1.014	0.72717	-0.01425	0.77518	-0.09458	87.86803	-0.36734	-0.99151	0.40848	0.39423	87.77879	76.16029	-11.6185	38.96329	34.83174	-118.40071	2,616.22852	0.90971	2,609.71655	2,616.22827	34.5	-118	-36,659	585.81311	-36,878	75.88705	-0.06579	-2.52114	1,288.83459	-2.5184	0.54812	0.04218	-0.39914	-0.34348	-0.02098	30	29.92009	1.22914	1.42553	4,500	6,140	3,928.57031	-1	11,785.71094	27.19891	9.81733	12.67761	0.92567	655.50305	68.32645	9.79583	-0	41,780.00391	270	8,099.99805	59,911.17969	74,393.00781	-0.14659	59.70869	210.29132	1,527.22339	1,025.02246	726.43939	280.93399	749.62244	255.52859	2,330.23877	615.20337	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.02935	0.00558	0.00714	0.00183	0.03493	0.00714	0.00183	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95108	99.95504	99.98251	99.98393	2.38642	2.38654	3,949.32886	3,949.50732	1.12286	1.12281	766.68604	766.64417	766.68604	766.64417	367.85916	367.84711	54.99759	54.99779	180.26576	180.26357	30	30	19.64324	18.23828	15	15	15	15	69,066.94531	69,075.8125	23,917.00586	23,919.07227	7,411.37207	7,411.66602	941.8714	794.50568	-39.18815	-39.19154	0.4	-0.4	0.044	-0	-0	-0	-0	-0	1,282.71899	41,188,932	1,282.71899	41,188,932	53,712.08594	7,898.83594	169.84819	0.0215	0.00275	25.85789	0.15777	3.65224	3.6458	0.26987	0.07402	640.07172	11,802.43066	3,237.27124	-0.01443	-3,657.37207	493.58514	96.17113	48,904.74609	47,834.91016	3,113.93872	-2,839.27075	289.10406	1.11863	1.11879	1.13021	1.13093	0.57931	0.57882	0.54494	0.54289	0.43552	0.50425	1.15852	1.15914	1	1	0.74192	0.7408	1	1	0.56153	1	1	923.98755	5,351.76758	26.4228	167.62303	-473.82785	-18.91361	33.88697	25.01883	21.28519	21.31599	1	1.75338	0.00198	21,719.19922	-334.80417	529.53503	24.5	24.5	88.5	0	1	1	58.53075	29.96925	0.41418	0.40088	1	0.9	3	1,000	0.40088	0.41418	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.49651	89.99986	123.49651	89.99986	352,321,536	123.49651	89.99986	352,321,536	123.49651	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3815	-87.86905	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2644	2,618.69385	-8.65842	-0.00119	2	-1	1	1	0.85	3,153.48682	34.83174	-118.40071	2,616.22852	253	-1	25.2933	1	1	3	1	-118.40063	34.83174	798.59088	88.00331	0.72562	0.05057	2,609.61938	2,609.76196	2,609.79395	2,609.74829	2,609.74829	2,609.74829	1	1	1	-0.1397	10.00111	-7.12367	-0.01	0.51515	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	29.79694	30.0553	0.03356	0.00784	0.03051	1	1	279.42578	25.12657	25.12657	22.99971	14.99971	1.32875	2,133,569	129.39589	142.44104	148.0498	147.81889	148.90613	170.37268	170.10695	0.22586	-66.56767	9,714.70117	1.00311	0.72661	-0.01375	0.75919	-0.09309	87.86601	-0.36167	-0.98843	0.39812	0.38507	87.77803	76.15954	-11.61849	38.96998	34.83174	-118.40068	2,616.17578	0.87967	2,609.69409	2,616.17578	34.5	-118	-36,656.47266	585.81116	-36,878.08594	76.12129	-0.05851	-2.53167	1,297.14221	5.54767	-0.78541	0.03411	-0.22892	-0.31859	-0.02037	30	29.92009	1.22914	1.42552	4,500	6,140	3,928.57031	-1	11,785.70996	27.19896	9.81743	12.69547	0.92567	655.50317	68.74918	9.79583	-0	41,780.00391	270	8,099.99951	59,911.17969	74,393.00781	-0.14663	59.70869	210.29132	1,527.35815	1,025.1571	726.60785	281.10242	749.75714	255.66336	2,330.40723	614.69812	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.03914	0.01269	0.00642	0.0018	0.05182	0.00642	0.0018	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95121	99.95517	99.98255	99.98398	2.38626	2.38638	3,948.43311	3,948.61255	1.12274	1.12269	766.5849	766.54333	766.5849	766.54333	367.98856	367.9765	54.9976	54.9978	180.31886	180.31667	30	30	19.64324	18.23828	15	15	15	15	69,059.26562	69,068.14844	23,914.16406	23,916.23633	7,411.38232	7,411.67529	941.87854	794.0567	-38.94202	-38.9454	0.4	-0.4	0.0431	-0	-0	-0	-0	-0	1,291.00134	41,188,924	1,291.00134	41,188,924	53,699.91016	7,897.04541	170.37268	0.02157	0.00276	25.94439	0.15782	3.67566	3.544	0.26248	0.07406	640.07172	11,550.35645	3,259.12988	-0.01446	5,704.07861	-11,656.24707	51.46402	48,504.83984	47,829.23438	-4,463.67529	6,253.87891	233.52007	1.11826	1.11838	1.12979	1.13035	0.58046	0.58007	0.54614	0.54453	0.43649	0.50562	1.15771	1.1582	1	1	0.74339	0.7425	1	1	0.56309	1	1	921.68677	5,361.63623	26.49131	168.29437	-595.9458	-19.0034	33.56291	29.77814	21.40944	21.43907	1	1.71854	0.00198	21,247.80469	-317.77692	522.28821	24.5	24.5	88.5	0	1	1	59.52788	28.97211	0.40341	0.38888	1	0.9	3	1,000	0.38888	0.40341	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.49835	89.99986	123.49835	89.99986	352,321,536	123.49835	89.99986	352,321,536	123.49835	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3815	-87.867	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27325	2,618.68896	-8.86321	-0.00121	2	-1	1	1	0.85	3,153.48706	34.83174	-118.40068	2,616.17578	254	-1	25.32657	1	1	3	1	-118.40061	34.83174	798.57361	88.0026	0.71524	0.04141	2,609.5498	2,609.77271	2,609.7085	2,609.71655	2,609.71655	2,609.71655	1	1	1	-0.11947	9.73463	-7.12088	-0.01	0.52004	-0.01	-0.01	-0.01
2024-06-08T05:59:58.000Z	31.21386	46.788	0.03204	0.00784	0.03051	1	1	279.44717	25.14794	25.14794	22.99971	14.99971	1.32876	2,133,717	129.6777	142.72235	148.3421	148.19307	149.23044	170.70906	170.53755	0.2263	-67.51614	9,732.1084	1.03207	0.72529	-0.01369	0.74828	-0.0922	87.86477	-0.35535	-0.98618	0.39353	0.38182	87.77756	76.15907	-11.61849	38.97445	34.83174	-118.40067	2,616.14258	0.88848	2,609.65186	2,616.14258	34.5	-118	-36,654.83984	585.81	-36,878.14062	76.27153	-0.05023	-2.53838	1,302.49084	6.04099	6.7452	-0.06243	-0.11935	-0.17971	-0.02154	30	29.92009	1.22914	1.42552	4,500	6,140	3,928.57031	-1	11,785.70996	27.199	9.81752	12.71011	0.92567	655.5033	69.021	9.79583	-0	41,780.00391	270	8,099.99902	59,911.17969	74,393.00781	-0.14666	59.70869	210.29132	1,527.44482	1,025.24365	726.716	281.2106	749.84363	255.74991	2,330.51538	614.37354	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.04501	0.01694	0.00368	0.00177	0.06195	0.00368	0.00177	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95129	99.95525	99.98258	99.98401	2.38612	2.38624	3,947.70264	3,947.8811	1.12264	1.12259	766.48395	766.44238	766.48395	766.44238	368.07153	368.05948	54.9976	54.9978	180.35298	180.35077	30	30	19.64324	18.23828	15	15	15	15	69,058.89062	69,067.77344	23,911.84766	23,913.91602	7,411.38818	7,411.68164	941.96472	793.7688	-38.74184	-38.74519	0.4	-0.4	0.04251	-0	-0	-0	-0	-0	1,296.33374	41,188,920	1,296.33374	41,188,920	53,689.96875	7,895.58301	170.70905	0.02162	0.00276	26.0009	0.15785	3.69087	3.47952	0.25809	0.07417	640.07172	11,401.86328	3,276.85254	-0.01445	7,226.44971	28,395.45898	-558.99585	50,388.62109	47,824.59766	38,328.82812	6,809.27393	-409.38367	1.11841	1.11852	1.12997	1.13046	0.57998	0.57964	0.54562	0.54422	0.43616	0.50536	1.15791	1.15833	1	1	0.74302	0.74226	1	1	0.56286	1	1	921.36139	5,386.11328	26.56071	169.05943	-663.52148	-19.59113	34.00446	32.84819	21.51324	21.54257	1	1.70417	0.00198	21,088.27148	-303.31253	521.35797	24.5	24.5	88.5	0	1	1	60.14711	28.35289	0.39544	0.3831	1	0.9	3	1,000	0.3831	0.39544	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.49954	89.99986	123.49954	89.99986	352,321,536	123.49954	89.99986	352,321,536	123.49954	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3815	-87.86539	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27056	2,618.68555	-8.99631	-0.00124	2	-1	1	1	0.85	3,153.48755	34.83174	-118.40067	2,616.14258	255	-1	25.34794	1	1	3	1	-118.40059	34.83174	798.56287	88.00214	0.71063	0.03816	2,609.56567	2,609.7439	2,609.65234	2,609.69409	2,609.69409	2,609.69409	1	1	1	-0.1294	10.92056	-7.09297	-0.01	0.52297	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	29.70076	19.9	0.03367	0.00784	0.03051	1	1	279.49225	25.19819	25.19819	22.99973	14.99973	1.32877	2,133,639	130.35942	143.38425	149.02994	148.68291	150.01495	171.5006	171.10124	0.22735	-69.6538	9,773.02344	0.96948	0.7258	-0.01248	0.74604	-0.09045	87.86207	-0.35501	-0.98044	0.39161	0.37614	87.77652	76.15804	-11.61848	38.98554	34.83174	-118.40063	2,616.0647	0.89849	2,609.56421	2,616.0647	34.5	-118	-36,650.99609	585.80762	-36,878.26953	76.62505	-0.05007	-2.55381	1,315.11621	-3.40457	-1.18327	0.0848	-0.15568	-0.05378	-0.01995	30	29.92009	1.22914	1.42552	4,500	6,140	3,928.57031	-1	11,785.70996	27.19906	9.81763	12.72939	0.92567	655.50342	69.66268	9.79583	-0	41,780.00391	270	8,099.99902	59,911.17188	74,393.00781	-0.14673	59.70869	210.29132	1,527.64832	1,025.44714	726.97046	281.465	750.04712	255.95343	2,330.77002	613.61047	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.06458	0.03038	0.0014	0.00175	0.09496	0.0014	0.00175	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95148	99.95546	99.98264	99.98409	2.38594	2.38607	3,946.75195	3,946.93066	1.12251	1.12246	766.41931	766.37781	766.41931	766.37781	368.26624	368.25418	54.99761	54.99781	180.43315	180.43094	30	30	19.64324	18.23828	15	15	15	15	69,036.63281	69,045.51562	23,908.86133	23,910.93555	7,411.40283	7,411.69678	941.77869	793.09296	-38.4822	-38.48554	0.4	-0.4	0.04191	-0	-0	-0	-0	-0	1,308.92078	41,188,908	1,308.92078	41,188,908	53,677.04297	7,893.68262	171.50056	0.02173	0.00278	26.12893	0.1579	3.72607	3.30698	0.24567	0.07429	640.07172	10,954.02539	3,312.39917	-0.01447	-2,632.54248	-25,712.94531	438.13998	47,086.46094	47,818.62891	-6,724.01025	-3,836.57153	561.23584	1.11823	1.11833	1.12977	1.13022	0.58055	0.58024	0.5462	0.54491	0.43663	0.50593	1.15754	1.15793	1	1	0.74369	0.74298	1	1	0.56352	1	1	920.46082	5,421.54883	26.66123	170.28868	-895.56458	-19.63153	34.78565	45.68344	21.64475	21.67534	1	1.73208	0.00198	21,396.94336	-297.42352	529.71674	24.43993	24.5	88.5	0	1	1	61.57188	26.92812	0.39294	0.38006	1	0.9	3	1,000	0.38006	0.39294	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.50236	89.99986	123.50236	89.99986	352,321,536	123.50236	89.99986	352,321,536	123.50236	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3815	-87.8634	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27478	2,618.67773	-9.31227	-0.00125	2	-1	1	1	0.85	3,153.48779	34.83174	-118.40063	2,616.0647	256	-1	25.39819	1	1	3	1	-118.40055	34.83174	798.53894	88.00109	0.70868	0.03247	2,609.43774	2,609.6272	2,609.62549	2,609.65186	2,609.65186	2,609.65186	1	1	1	-0.11902	9.35748	-7.11392	-0.01	0.53275	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	29.73732	27.77566	0.03363	0.00784	0.03051	1	1	279.5256	25.2342	25.2342	22.99974	14.99974	1.32878	2,133,861	130.84024	143.85852	149.52274	149.27353	150.56827	172.0677	171.78091	0.2281	-71.06802	9,802.24902	0.97541	0.72474	-0.01264	0.74766	-0.08909	87.86016	-0.36171	-0.97615	0.38651	0.36975	87.77589	76.15742	-11.61847	38.99284	34.83174	-118.4006	2,616.00757	0.88127	2,609.52417	2,616.00757	34.5	-118	-36,648.23047	585.80554	-36,878.35938	76.87834	-0.05928	-2.56477	1,324.19458	0.91551	-1.66773	0.08969	-0.16924	-0.15761	-0.01602	30	29.92009	1.22914	1.42551	4,500	6,140	3,928.57031	-1	11,785.70996	27.19913	9.81776	12.75269	0.92567	655.50354	70.12429	9.79583	-0	41,780.00391	270	8,099.99951	59,911.17969	74,393.00781	-0.14678	59.70869	210.29132	1,527.79419	1,025.5929	727.15283	281.64725	750.19293	256.09924	2,330.95239	613.06378	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.07632	0.03871	0.00371	0.00172	0.11503	0.00371	0.00172	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95161	99.9556	99.98269	99.98413	2.38573	2.38585	3,945.604	3,945.78491	1.12235	1.12231	766.26746	766.22522	766.26746	766.22522	368.40533	368.39328	54.99762	54.99781	180.49059	180.48837	30	30	19.64324	18.23828	15	15	15	15	69,034.00781	69,042.94531	23,905.2168	23,907.30859	7,411.41113	7,411.70801	941.88641	792.60992	-38.17229	-38.17563	0.4	-0.4	0.0413	-0	-0	-0	-0	-0	1,317.97168	41,188,896	1,317.97168	41,188,896	53,661.44141	7,891.38818	172.06767	0.0218	0.00279	26.22378	0.15796	3.75185	3.21921	0.24034	0.07466	640.07172	10,787.62598	3,351.01978	-0.0146	1,243.85352	-34,801.80469	463.51535	47,607.81641	47,811.35938	-9,477.07812	1,031.54639	595.30255	1.11871	1.11879	1.1303	1.13067	0.57907	0.57882	0.54467	0.54363	0.43551	0.50487	1.15839	1.15871	1	1	0.74215	0.74157	1	1	0.56224	1	1	930.84052	5,460.67676	26.89348	171.40784	-1,056.6814	-18.75802	33.78839	56.71073	21.81204	21.84153	1	1.74612	0.00198	21,606.10742	-300.59924	536.16333	23.85815	24.5	0	88.5	1	1	59.35512	29.14488	0.38933	0.3728	1	0.9	3	1,000	0.3728	0.38933	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.50439	89.99986	123.50439	89.99986	352,321,536	123.50439	89.99986	352,321,536	123.50439	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38153	-87.86111	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26483	2,618.67188	-9.54216	-0.00129	2	-1	1	1	0.85	3,153.48779	34.83174	-118.4006	2,616.00757	257	-1	25.43419	1	1	3	1	-118.40052	34.83175	798.52087	88.00048	0.70354	0.02608	2,609.35254	2,609.60181	2,609.57324	2,609.56421	2,609.56421	2,609.56421	1	1	1	-0.11124	9.35759	-7.10448	-0.01	0.53861	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	29.75676	29.89358	0.03361	0.00784	0.03051	1	1	279.55905	25.26765	25.26765	22.99974	14.99975	1.32879	2,133,861	131.28574	144.29919	149.98064	149.74866	151.08093	172.59465	172.32768	0.2288	-72.31784	9,829.29297	0.95141	0.72465	-0.01213	0.74775	-0.08776	87.85844	-0.37162	-0.97218	0.37667	0.36292	87.77543	76.15696	-11.61847	38.99989	34.83174	-118.40057	2,615.95288	0.95636	2,609.39453	2,615.95288	34.5	-118	-36,645.65234	585.80322	-36,878.44531	77.1137	-0.07285	-2.57488	1,332.65613	-1.40057	-5.95639	0.15118	-0.21567	-0.34465	-0.01111	30	29.92009	1.22914	1.42552	4,500	6,140	3,928.57031	-1	11,785.70996	27.19918	9.81787	12.77153	0.92567	655.50372	70.55457	9.79583	-0	41,780.00391	270	8,100	59,911.1875	74,393.00781	-0.14682	59.70869	210.29132	1,527.92957	1,025.72852	727.3222	281.81659	750.32843	256.23471	2,331.12183	612.55579	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.08023	0.04168	0.00384	0.00169	0.12191	0.00384	0.00169	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95173	99.95573	99.98273	99.98418	2.38556	2.38568	3,944.69165	3,944.87158	1.12223	1.12218	766.15863	766.11633	766.15863	766.11633	368.5343	368.52225	54.99762	54.99782	180.54395	180.54172	30	30	19.64324	18.23828	15	15	15	15	69,027.70312	69,036.64062	23,902.3457	23,904.43555	7,411.4209	7,411.71729	941.91364	792.16187	-37.92577	-37.92908	0.4	-0.4	0.04062	-0	-0	-0	-0	-0	1,326.40747	41,188,892	1,326.40747	41,188,892	53,649.03125	7,889.56348	172.59465	0.02188	0.0028	26.31096	0.158	3.77574	3.17778	0.2377	0.0748	640.07172	10,734.3418	3,377.94165	-0.0146	-1,443.09607	-61,690.17578	882.20032	46,222.41016	47,805.61328	-33,847.12109	-1,577.72351	1,003.98737	1.11783	1.1179	1.12923	1.12951	0.58177	0.58157	0.54774	0.54693	0.43767	0.50762	1.15667	1.15691	1	1	0.74528	0.74484	1	1	0.56522	1	1	937.96667	5,489.26904	27.11273	172.81154	-1,121.79907	-18.67929	33.17313	61.41557	21.94812	21.97606	1	1.7492	0.00198	21,714.64062	-296.99796	541.41339	24.5	24.5	0	88.5	1	1	57.36957	31.13043	0.38242	0.36653	1	0.9	3	1,000	0.36653	0.38242	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.50628	89.99986	123.50628	89.99986	352,321,536	123.50628	89.99986	352,321,536	123.50628	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38153	-87.85931	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28399	2,618.6665	-9.75837	-0.00131	2	-1	1	1	0.85	3,153.48779	34.83174	-118.40057	2,615.95288	258	-1	25.46765	1	1	3	1	-118.40049	34.83175	798.50311	88.00006	0.69368	0.01925	2,609.24829	2,609.52661	2,609.52173	2,609.52417	2,609.52417	2,609.52417	1	1	1	-0.10355	8.60857	-7.11207	-0.01	0.54057	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	28.02812	19.9	0.03568	0.00784	0.03051	1	1	279.60922	25.3179	25.3179	22.99976	14.99976	1.32881	2,133,861	131.96574	144.95872	150.66599	150.32033	151.86346	173.38332	172.98555	0.22985	-74.13232	9,869.74121	0.9901	0.72192	-0.01241	0.74251	-0.08548	87.85581	-0.3753	-0.96622	0.36773	0.35471	87.77493	76.15646	-11.61846	39.01124	34.83175	-118.40052	2,615.86938	0.99181	2,609.27539	2,615.86938	34.5	-118	-36,641.76562	585.79932	-36,878.57422	77.46594	-0.07823	-2.59021	1,345.42029	-1.31331	7.7677	0.0136	-0.17989	-0.08118	-0.00926	30	29.92009	1.22914	1.42551	4,500	6,140	3,928.57031	-1	11,785.70996	27.19925	9.81801	12.79425	0.92567	655.50385	71.20098	9.79583	-0	41,780.00391	270	8,100	59,911.17969	74,393.00781	-0.14689	59.70869	210.29132	1,528.13306	1,025.93188	727.57666	282.07098	750.53192	256.43823	2,331.37646	611.79272	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.10567	0.05964	0.00294	0.00165	0.16531	0.00294	0.00165	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95192	99.95593	99.98281	99.98425	2.38536	2.38548	3,943.59546	3,943.77588	1.12208	1.12203	766.0575	766.01526	766.0575	766.01526	368.72757	368.71552	54.99763	54.99783	180.62408	180.62186	30	30	19.64324	18.23828	15	15	15	15	69,010.4375	69,019.39844	23,898.90039	23,900.99805	7,411.43457	7,411.73242	941.81378	791.49023	-37.63229	-37.6356	0.4	-0.4	0.03965	-0	-0	-0	-0	-0	1,339.13281	41,188,880	1,339.13281	41,188,880	53,634.125	7,887.37061	173.38333	0.02198	0.00281	26.43973	0.15806	3.81138	2.94153	0.22227	0.07556	640.07172	10,129.82324	3,443.72485	-0.01465	-975.57837	3,519.95312	-17.10854	49,144.74609	47,798.73438	44,139.35156	-1,479.06543	93.21259	1.11735	1.11739	1.12867	1.12886	0.58326	0.58313	0.54936	0.54882	0.43889	0.5092	1.15564	1.1558	1	1	0.74715	0.74686	1	1	0.56707	1	1	943.98401	5,528.6084	27.31931	174.27298	-1,459.46375	-18.6339	32.87603	91.22765	22.10818	22.13497	1	1.72486	0.00198	21,559.42578	-285.62439	542.38647	24.5	24.5	88.5	0	1	1	58.93391	29.56608	0.36975	0.35923	1	0.9	3	1,000	0.35923	0.36975	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.50913	89.99986	123.50913	89.99986	352,321,536	123.50913	89.99986	352,321,536	123.50913	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38153	-87.85712	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29528	2,618.6582	-10.08772	-0.00134	2	-1	1	1	0.85	3,153.48779	34.83175	-118.40052	2,615.86938	259	-1	25.5179	1	1	3	1	-118.40044	34.83175	798.4765	87.99959	0.6847	0.01103	2,609.26514	2,609.43579	2,609.42993	2,609.39453	2,609.39453	2,609.39453	1	1	1	-0.12262	10.6319	-7.05787	-0.01	0.55327	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	28.25975	23.01072	0.03539	0.00784	0.03051	1	1	279.64258	25.36136	25.36136	22.99977	14.99977	1.32882	2,133,861	132.5489	145.52901	151.25854	150.95888	152.53456	174.06523	173.72038	0.23075	-75.62167	9,904.51367	0.95754	0.72215	-0.01181	0.75181	-0.08352	87.85361	-0.38202	-0.96079	0.37028	0.34575	87.77463	76.15618	-11.61845	39.02217	34.83175	-118.40048	2,615.7959	0.9027	2,609.29102	2,615.7959	34.5	-118	-36,638.38672	585.79565	-36,878.6875	77.77051	-0.08773	-2.60335	1,356.50403	1.53309	3.45089	0.0522	-0.18939	0.09545	-0.007	30	29.92009	1.22914	1.42551	4,500	6,140	3,928.57031	-1	11,785.71094	27.19933	9.81816	12.81978	0.92568	655.50403	71.76232	9.79583	-0	41,780.00391	270	8,099.99951	59,911.1875	74,393.00781	-0.14695	59.70869	210.29132	1,528.30896	1,026.10791	727.79669	282.29099	750.70789	256.61423	2,331.59668	611.13269	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.10567	0.05904	0.00445	0.0016	0.16471	0.00445	0.0016	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9521	99.9561	99.98287	99.98431	2.38513	2.38525	3,942.38037	3,942.56079	1.12191	1.12186	765.90588	765.86359	765.90588	765.86359	368.89423	368.88214	54.99764	54.99784	180.69339	180.69115	30	30	19.64324	18.23828	15	15	15	15	69,003.79688	69,012.74219	23,895.09375	23,897.18359	7,411.44727	7,411.74463	941.87317	790.91101	-37.30856	-37.31182	0.4	-0.4	0.03852	-0	-0	-0	-0	-0	1,350.18298	41,188,868	1,350.18298	41,188,868	53,617.60156	7,884.94092	174.06523	0.02208	0.00282	26.55291	0.15811	3.8426	2.94662	0.22291	0.07565	640.07172	10,238.80859	3,474.75806	-0.0146	1,604.99084	-20,700.01562	232.14371	47,083.79688	47,791.11328	19,609.31055	1,726.26404	344.97858	1.11714	1.11715	1.1285	1.12858	0.58394	0.58388	0.54984	0.54962	0.43948	0.50987	1.15526	1.15532	1	1	0.74784	0.74773	1	1	0.56787	1	1	946.44696	5,570.24219	27.49607	175.8054	-1,465.65393	-16.96507	32.69499	91.29123	22.27437	22.3027	1	1.67495	0.00198	21,019.18945	-274.53159	529.6795	24.5	24.5	88.5	0	1	1	60.2188	28.2812	0.36819	0.34987	1	0.9	3	1,000	0.34987	0.36819	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.51161	89.99986	123.51161	89.99986	352,321,536	123.51161	89.99986	352,321,536	123.51161	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38153	-87.85471	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.30047	2,618.65088	-10.37767	-0.00137	2	-1	1	1	0.85	3,153.48804	34.83175	-118.40048	2,615.7959	260	-1	25.56136	1	1	3	1	-118.40041	34.83175	798.45447	87.99925	0.68722	0.00207	2,609.15576	2,609.33081	2,609.30322	2,609.27539	2,609.27539	2,609.27539	1	1	1	-0.10635	9.79566	-7.06883	-0.01	0.55327	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.24459	59.49548	0.03306	0.00784	0.03051	1	1	279.65939	25.37816	25.37816	22.99977	14.99977	1.32882	2,133,861	132.76839	145.74963	151.48775	151.36975	152.78714	174.32899	174.19321	0.2311	-76.1712	9,917.89746	0.95438	0.72163	-0.01133	0.75898	-0.08284	87.85281	-0.387	-0.9586	0.37246	0.34443	87.77454	76.15609	-11.61845	39.0262	34.83175	-118.40047	2,615.76685	0.9041	2,609.26074	2,615.76685	34.5	-118	-36,637.07812	585.79407	-36,878.73438	77.8883	-0.09466	-2.60836	1,360.79993	7.27629	3.12433	0.028	-0.04775	0.1425	-0.00649	30	29.92009	1.22914	1.42551	4,500	6,140	3,928.57031	-1	11,785.71094	27.19938	9.81826	12.83624	0.92568	655.50409	71.98007	9.79583	-0	41,780.00391	270	8,100	59,911.17969	74,393.00781	-0.14697	59.70869	210.29132	1,528.37708	1,026.17603	727.88171	282.3761	750.776	256.68231	2,331.68164	610.87744	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.1135	0.06411	0.00218	0.00158	0.17761	0.00218	0.00158	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95216	99.95617	99.9829	99.98434	2.38499	2.38511	3,941.60229	3,941.78271	1.12181	1.12176	765.77496	765.73291	765.77496	765.73291	368.95853	368.94644	54.99765	54.99784	180.72018	180.71794	30	30	19.64324	18.23828	15	15	15	15	69,010.46094	69,019.39844	23,892.64453	23,894.73633	7,411.45264	7,411.75	942.06055	790.68732	-37.10234	-37.10559	0.4	-0.4	0.03788	-0	-0	-0	-0	-0	1,354.4657	41,188,864	1,354.4657	41,188,864	53,607.01953	7,883.38477	174.32896	0.02211	0.00283	26.59876	0.15815	3.85502	2.89966	0.22072	0.07612	640.07172	10,168.89258	3,506.92041	-0.0146	8,899.31934	-26,467.44531	114.76109	46,963.4375	47,786.21875	17,753.73633	8,192.50684	184.2326	1.1182	1.11821	1.12979	1.12981	0.58062	0.58061	0.54612	0.54608	0.43692	0.50692	1.1573	1.15731	1	1	0.74413	0.74411	1	1	0.56455	1	1	956.68945	5,638.86328	27.67776	177.17708	-1,556.58936	-16.76935	33.58842	100.58171	22.38481	22.41468	1	1.62731	0.00198	20,639.4707	-259.06482	519.19257	24.41066	24.5	88.5	0	1	1	60.69415	27.80585	0.37126	0.34484	1	0.9	3	1,000	0.34484	0.37126	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.51257	89.99986	123.51257	89.99986	352,321,536	123.51257	89.99986	352,321,536	123.51257	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38156	-87.85321	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2774	2,618.64795	-10.49134	-0.00141	2	-1	1	1	0.85	3,153.48828	34.83175	-118.40047	2,615.76685	261	-1	25.57817	1	1	3	1	-118.4004	34.83175	798.44592	87.99915	0.68939	0.00076	2,609.09766	2,609.31763	2,609.20459	2,609.29102	2,609.29102	2,609.29102	1	1	1	-0.09302	9.72556	-7.06437	-0.01	0.55718	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	28.4606	20.14342	0.03514	0.00784	0.03051	1	1	279.70901	25.42781	25.42781	22.99978	14.99978	1.32884	2,133,787	133.43811	146.39934	152.16289	151.82199	153.55785	175.10594	174.71364	0.23213	-77.80722	9,957.30273	0.98738	0.72024	-0.01112	0.78302	-0.08108	87.85058	-0.3904	-0.95164	0.3931	0.35401	87.77433	76.15589	-11.61844	39.03865	34.83175	-118.40043	2,615.68018	0.95917	2,609.1189	2,615.68018	34.5	-118	-36,633.19922	585.78912	-36,878.86328	78.23534	-0.0998	-2.62304	1,373.53552	5.04896	7.37344	-0.01992	0.25562	0.50646	-0.00732	30	29.92009	1.22914	1.4255	4,500	6,140	3,928.57031	-1	11,785.71094	27.19944	9.81838	12.85442	0.92568	655.50427	72.62323	9.79583	-0	41,780.00391	270	8,099.99951	59,911.17969	74,393.00781	-0.14704	59.70869	210.29132	1,528.57812	1,026.37708	728.13306	282.62738	750.97705	256.88336	2,331.93311	610.12347	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.12133	0.06888	-0.00261	0.00156	0.19022	-0.00261	0.00156	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95238	99.95638	99.98298	99.98442	2.38483	2.38496	3,940.75586	3,940.93506	1.12169	1.12164	765.72406	765.68207	765.72406	765.68207	369.14816	369.13608	54.99765	54.99785	180.79932	180.79707	30	30	19.64324	18.23828	15	15	15	15	68,987.75	68,996.67188	23,890.03711	23,892.125	7,411.46826	7,411.76562	941.85339	790.02789	-36.87754	-36.88076	0.4	-0.4	0.03733	-0	-0	-0	-0	-0	1,367.1626	41,188,852	1,367.1626	41,188,852	53,595.5	7,881.69043	175.10594	0.02222	0.00284	26.72427	0.1582	3.89029	2.8492	0.21738	0.07629	640.07172	10,104.5498	3,546.44995	-0.01458	8,281.12988	-5,817.47754	-126.70985	49,003.17969	47,781	41,899.23828	5,683.33691	-128.39638	1.11762	1.11763	1.1291	1.12914	0.58244	0.58241	0.54813	0.54799	0.43833	0.50851	1.15631	1.15635	1	1	0.74593	0.74586	1	1	0.56615	1	1	966.86566	5,735.07471	27.94172	180.60225	-1,644.31799	-17.0625	35.47346	109.54808	22.5061	22.53888	1	1.64948	0.00198	21,100.26758	-250.33257	527.05145	24.21656	24.5	0	88.5	1	1	57.68105	30.81895	0.38051	0.34767	1	0.9	3	1,000	0.34767	0.38051	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.51542	89.99986	123.51542	89.99986	352,321,536	123.51542	89.99986	352,321,536	123.51542	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38156	-87.85165	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28942	2,618.63916	-10.83028	-0.00142	2	-1	1	1	0.85	3,153.48828	34.83175	-118.40043	2,615.68018	262	-1	25.62781	1	1	3	1	-118.40035	34.83175	798.42194	87.99879	0.70999	0.01033	2,609.08179	2,609.29492	2,609.16797	2,609.26074	2,609.26074	2,609.26074	1	1	1	-0.10113	10.55799	-7.04166	-0.01	0.56109	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.45541	59.79073	0.03283	0.00784	0.03051	1	1	279.72574	25.44453	25.44453	22.99978	14.99979	1.32884	2,133,787	133.65617	146.61804	152.39008	152.27296	153.80878	175.36739	175.2326	0.23248	-78.33266	9,970.51953	0.98514	0.71994	-0.01079	0.7939	-0.08059	87.84991	-0.39094	-0.94902	0.40345	0.35832	87.77428	76.15585	-11.61843	39.04299	34.83175	-118.40041	2,615.65088	0.95496	2,609.09375	2,615.65088	34.5	-118	-36,631.89062	585.78748	-36,878.90625	78.35211	-0.1007	-2.62788	1,377.83557	-2.44855	8.59411	-0.00914	0.2473	0.6538	-0.00763	30	29.92009	1.22914	1.4255	4,500	6,140	3,928.57031	-1	11,785.70996	27.1995	9.81849	12.87258	0.92568	655.50439	72.84038	9.79583	-0	41,780.00391	270	8,100	59,911.17969	74,393.00781	-0.14706	59.70869	210.29132	1,528.646	1,026.4447	728.21771	282.71204	751.04474	256.95114	2,332.01758	609.86945	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.1272	0.07211	-0.00536	0.00154	0.19932	-0.00536	0.00154	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95245	99.95646	99.98301	99.98444	2.38468	2.3848	3,939.90503	3,940.08521	1.12157	1.12152	765.57489	765.53271	765.57489	765.53271	369.21188	369.1998	54.99766	54.99786	180.82597	180.82372	30	30	19.64324	18.23828	15	15	15	15	68,996.82031	69,005.75781	23,887.35938	23,889.45312	7,411.47412	7,411.77148	942.08276	789.80627	-36.65521	-36.65842	0.4	-0.4	0.03696	-0	-0	-0	-0	-0	1,371.44971	41,188,848	1,371.44971	41,188,848	53,583.93359	7,879.99023	175.36737	0.02225	0.00284	26.77031	0.15823	3.90276	2.8301	0.21731	0.07679	640.07172	10,131.82227	3,580.02686	-0.01463	853.46527	-1,286.85889	3.38062	48,840.28516	47,775.65234	48,835.69531	-2,756.05737	-48.04366	1.11742	1.11746	1.12892	1.12907	0.58304	0.58293	0.54863	0.54819	0.43873	0.50867	1.15616	1.1563	1	1	0.7462	0.74595	1	1	0.56624	1	1	976.81372	5,826.67676	28.20308	183.90988	-1,707.20789	-16.61308	37.05582	116.15762	22.6262	22.66284	1	1.66592	0.00198	21,400.42188	-247.42725	527.8208	24.5	24.5	0	88.5	1	1	56.71633	31.78367	0.39797	0.35625	1	0.9	3	1,000	0.35625	0.39797	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.51638	89.99986	123.51638	89.99986	352,321,536	123.51638	89.99986	352,321,536	123.51638	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38156	-87.85025	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.29235	2,618.63623	-10.94625	-0.00146	2	-1	1	1	0.85	3,153.48828	34.83175	-118.40041	2,615.65088	263	-1	25.64453	1	1	3	1	-118.40034	34.83175	798.41425	87.99866	0.72032	0.01464	2,609.04248	2,609.18335	2,609.12427	2,609.1189	2,609.1189	2,609.1189	1	1	1	-0.11173	10.68222	-7.03595	-0.01	0.56403	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.35487	29.66919	0.03294	0.00784	0.03051	1	1	279.75946	25.47824	25.47824	22.99979	14.99979	1.32885	2,133,787	134.10332	147.05811	152.84737	152.61531	154.32335	175.89362	175.62657	0.23318	-79.39336	9,997.09961	0.99932	0.71905	-0.01116	0.82351	-0.07954	87.84855	-0.39192	-0.94367	0.43208	0.36383	87.77424	76.15582	-11.61843	39.05172	34.83175	-118.40038	2,615.59131	0.9049	2,609.08423	2,615.59131	34.5	-118	-36,629.24219	585.784	-36,878.99609	78.58715	-0.10239	-2.63764	1,386.52417	-3.82941	9.32351	0.00314	0.13133	0.92731	-0.00722	30	29.92009	1.22914	1.4255	4,500	6,140	3,928.57031	-1	11,785.70996	27.19954	9.81858	12.88642	0.92568	655.50446	73.27828	9.79583	-0	41,780.00391	270	8,099.99951	59,911.17969	74,393.00781	-0.1471	59.70869	210.29132	1,528.78235	1,026.58118	728.38831	282.88266	751.18115	257.08765	2,332.18823	609.3576	19.36825	18.43967	18.70758	16.87263	17.01541	17.64563	15.75211	16.78014	0.13894	0.07954	-0.00392	0.00153	0.21848	-0.00392	0.00153	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9526	99.95659	99.98306	99.98448	2.38456	2.38468	3,939.27051	3,939.44971	1.12148	1.12143	765.52466	765.48285	765.52466	765.48285	369.34012	369.32803	54.99767	54.99786	180.87968	180.87743	30	30	19.64324	18.23828	15	15	15	15	68,983.59375	68,992.51562	23,885.41016	23,887.49414	7,411.48486	7,411.78076	941.97913	789.36023	-36.48792	-36.4911	0.4	-0.4	0.0367	-0	-0	-0	-0	-0	1,380.11194	41,188,840	1,380.11194	41,188,840	53,575.29688	7,878.71973	175.8936	0.02233	0.00285	26.85579	0.15827	3.92685	2.75881	0.21324	0.07729	640.07172	10,001.50977	3,625.2981	-0.01456	-1,279.27515	-2,697.50903	70.22591	49,817.65234	47,771.74219	52,980.37109	-4,309.62402	32.77268	1.11811	1.11816	1.12981	1.13003	0.58092	0.58076	0.54609	0.54545	0.43703	0.50639	1.15768	1.15788	1	1	0.74344	0.74308	1	1	0.56362	1	1	987.4436	5,878.93652	28.39045	184.6963	-1,856.02722	-15.13618	37.47705	133.81396	22.71532	22.75455	1	1.71442	0.00198	21,993.38281	-258.77087	535.03601	24.5	24.5	88.5	0	1	1	57.7876	30.7124	0.41644	0.36162	1	0.9	3	1,000	0.36162	0.41644	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.51833	89.99986	123.51833	89.99986	352,321,536	123.51833	89.99986	352,321,536	123.51833	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38156	-87.84924	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27655	2,618.62988	-11.18175	-0.00147	2	-1	1	1	0.85	3,153.48828	34.83175	-118.40038	2,615.59131	264	-1	25.67824	1	1	3	1	-118.40031	34.83175	798.39948	87.99844	0.74893	0.02015	2,609.01147	2,609.15771	2,609.12646	2,609.09375	2,609.09375	2,609.09375	1	1	1	-0.11669	10.90852	-7.02486	-0.01	0.56989	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.34527	30.27826	0.03295	0.00784	0.03051	1	1	279.79248	25.51126	25.51126	22.9998	14.9998	1.32886	2,133,787	134.54106	147.48897	153.29504	153.06743	154.82709	176.4088	176.14685	0.23386	-80.41257	10,023.06152	0.97344	0.72002	-0.01134	0.86024	-0.07825	87.84715	-0.39078	-0.93873	0.46994	0.35978	87.77429	76.15587	-11.61842	39.06051	34.83175	-118.40036	2,615.5332	0.87106	2,609.06006	2,615.5332	34.5	-118	-36,626.64062	585.7807	-36,879.08203	78.81728	-0.10116	-2.64733	1,395.06311	-6.70046	5.00638	0.08131	-0.17815	1.18698	-0.00542	30	29.92009	1.22914	1.42549	4,500	6,140	3,928.57031	-1	11,785.70898	27.19961	9.8187	12.90474	0.92568	655.50464	73.7083	9.79583	-0	41,780.00391	270	8,100	59,896.30078	74,393.00781	-0.14688	59.70869	210.29132	1,528.91614	1,026.71497	728.5556	283.04984	751.31488	257.22137	2,332.35547	608.85608	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.1409	0.07965	0.00135	0.00151	0.22055	0.00135	0.00151	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95274	99.9567	99.9831	99.98453	2.38441	2.38453	3,938.42847	3,938.60669	1.12136	1.12132	765.42377	765.38208	765.42377	765.38208	369.46555	369.45346	54.99767	54.99787	180.93231	180.93005	30	30	19.64324	18.23828	15	15	15	15	68,977.19531	68,986.07812	23,882.79102	23,884.86523	7,411.49512	7,411.78955	941.995	788.92401	-36.26867	-36.27182	0.4	-0.4	0.03614	-0	-0	-0	-0	-0	1,388.62488	41,188,832	1,388.62488	41,188,832	53,563.83594	7,877.03467	176.4088	0.0224	0.00286	26.941	0.15831	3.95073	2.78583	0.21559	0.07739	640.07172	10,171.37305	3,651.10645	-0.01447	-6,512.54883	-27,328.8125	489.79758	48,080.49219	47,766.49219	28,447.78516	-7,537.30127	531.90588	1.11766	1.11772	1.12942	1.12966	0.58229	0.58212	0.54719	0.54652	0.4381	0.50728	1.15731	1.15751	1	1	0.74411	0.74375	1	1	0.56423	1	1	998.66895	5,915.93457	28.65621	185.25957	-1,885.41089	-11.97666	37.17841	136.78105	22.82771	22.86948	1	1.73139	0.00198	22,073.59766	-271.98721	523.93701	24.5	24.5	88.5	0	1	1	58.80194	29.69806	0.45033	0.36272	1	0.9	3	1,000	0.36272	0.45033	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.52024	89.99986	123.52024	89.99986	352,321,536	123.52024	89.99986	352,321,536	123.52024	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38159	-87.84784	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28418	2,618.62354	-11.41522	-0.0015	2	-1	1	1	0.85	3,153.48828	34.83175	-118.40036	2,615.5332	265	-1	25.71127	1	1	3	1	-118.40028	34.83175	798.38629	87.99825	0.78677	0.01609	2,608.93799	2,609.04395	2,609.08276	2,609.08423	2,609.08423	2,609.08423	1	1	1	-0.11484	10.13777	-7.04195	-0.01	0.57087	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.29276	29.93026	0.03301	0.00784	0.03051	1	1	279.8259	25.54468	25.54468	22.99981	14.99981	1.32887	2,133,787	134.98396	147.92476	153.74786	153.51794	155.33678	176.92989	176.6653	0.23455	-81.42267	10,049.20898	0.99154	0.71985	-0.01163	0.90591	-0.07678	87.84566	-0.39119	-0.93429	0.51518	0.35349	87.77446	76.15604	-11.61841	39.0685	34.83175	-118.40033	2,615.47412	0.86265	2,609.00928	2,615.47388	34.5	-118	-36,624.00391	585.77728	-36,879.17188	79.05002	-0.10208	-2.65723	1,403.72681	3.43589	7.35261	0.03143	-0.15954	1.41468	-0.00385	30	29.92009	1.22914	1.42549	4,500	6,140	3,928.57031	-1	11,785.70898	27.19966	9.81882	12.92306	0.92569	655.50476	74.14452	9.79583	-0	41,780.00391	270	8,100	59,896.30469	74,393.00781	-0.14693	59.70869	210.29132	1,529.05151	1,026.85022	728.72473	283.21899	751.45026	257.35669	2,332.52466	608.34863	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.14481	0.08113	0.00434	0.00147	0.22595	0.00434	0.00147	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95287	99.95683	99.98315	99.98457	2.38425	2.38437	3,937.59399	3,937.77173	1.12125	1.1212	765.32495	765.28339	765.32495	765.28339	369.59216	369.58005	54.99768	54.99788	180.98553	180.98328	30	30	19.64324	18.23828	15	15	15	15	68,970.45312	68,979.32812	23,880.20312	23,882.27344	7,411.50537	7,411.79883	942.005	788.48346	-36.05213	-36.05526	0.4	-0.4	0.03539	-0	-0	-0	-0	-0	1,397.26221	41,188,820	1,397.26221	41,188,820	53,552.48438	7,875.36523	176.92989	0.02247	0.00287	27.02712	0.15835	3.97495	2.8215	0.21898	0.07761	640.07172	10,392.23242	3,683.23486	-0.01445	3,740.06104	-15,587.29199	107.6769	48,940.4375	47,761.3125	41,779.75	3,864.2395	185.61545	1.11768	1.11771	1.12961	1.12977	0.58225	0.58214	0.54664	0.5462	0.43812	0.50701	1.15789	1.15802	1	1	0.74306	0.74282	1	1	0.56338	1	1	1,020.22278	6,010.48389	29.04962	187.76582	-1,934.02014	-9.39815	37.4267	142.43808	22.94148	22.98538	1	1.69046	0.00198	21,602.67383	-268.69431	497.49945	24.5	24.5	88.5	0	1	1	59.79418	28.70582	0.49153	0.35615	1	0.9	3	1,000	0.35615	0.49153	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.52218	89.99986	123.52218	89.99986	352,321,536	123.52218	89.99986	352,321,536	123.52218	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38159	-87.84637	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.28192	2,618.61719	-11.65399	-0.00152	2	-1	1	1	0.85	3,153.48828	34.83175	-118.40033	2,615.47412	266	-1	25.74468	1	1	3	1	-118.40025	34.83175	798.37366	87.99813	0.83198	0.0098	2,608.9165	2,609.03198	2,608.98193	2,609.06006	2,609.06006	2,609.06006	1	1	1	-0.10329	10.59617	-7.03427	-0.01	0.57283	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.2678	30.09419	0.03304	0.00784	0.03051	1	1	279.85913	25.57791	25.57791	22.99981	14.99981	1.32888	2,133,787	135.42421	148.35783	154.19786	153.96945	155.8434	177.44774	177.18489	0.23524	-82.40713	10,075.11621	1.00247	0.7199	-0.01125	0.95752	-0.07544	87.84425	-0.39178	-0.92982	0.56619	0.35257	87.7747	76.1563	-11.61841	39.07611	34.83175	-118.4003	2,615.41479	0.88327	2,608.92944	2,615.41479	34.5	-118	-36,621.37109	585.7738	-36,879.26172	79.28133	-0.10323	-2.66696	1,412.36853	8.74405	7.25929	0.00386	0.0448	1.59484	-0.00264	30	29.92009	1.22914	1.42549	4,500	6,140	3,928.57031	-1	11,785.70996	27.19972	9.81893	12.94147	0.92569	655.50494	74.57931	9.79583	-0	41,780.00391	270	8,099.99951	59,896.30469	74,393.00781	-0.14697	59.70869	210.29132	1,529.18604	1,026.98486	728.89294	283.38718	751.58484	257.49127	2,332.69312	607.84393	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.15068	0.08388	0.00201	0.00144	0.23456	0.00201	0.00144	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.953	99.95696	99.98319	99.98463	2.3841	2.38422	3,936.76123	3,936.93945	1.12113	1.12109	765.22522	765.18347	765.22522	765.18347	369.71783	369.70572	54.99768	54.99788	181.03848	181.03621	30	30	19.64324	18.23828	15	15	15	15	68,964.04688	68,972.92969	23,877.62305	23,879.69727	7,411.51465	7,411.80908	942.01929	788.0462	-35.83705	-35.84016	0.4	-0.4	0.03464	-0	-0	-0	-0	-0	1,405.87769	41,188,812	1,405.87769	41,188,812	53,541.16406	7,873.7002	177.44775	0.02254	0.00288	27.11276	0.15839	3.9991	2.84574	0.22171	0.07791	640.07172	10,583.49512	3,719.06055	-0.01447	10,608.52246	-18,499.25195	-11.00836	49,400.01172	47,756.15625	41,249.60938	9,832.79199	13.77559	1.1181	1.11812	1.13031	1.13041	0.58095	0.58089	0.54465	0.54436	0.43713	0.50548	1.15935	1.15943	1	1	0.74042	0.74026	1	1	0.56104	1	1	1,047.08521	6,147.21045	29.52333	191.20399	-1,988.18311	-8.13522	39.28916	149.11096	23.05619	23.10467	1	1.66669	0.00198	21,433.25	-255.62929	475.64081	24.5	24.5	88.5	0	1	1	60.74804	27.75196	0.53968	0.35182	1	0.9	3	1,000	0.35182	0.53968	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.52412	89.99986	123.52412	89.99986	352,321,536	123.52412	89.99986	352,321,536	123.52412	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38159	-87.84494	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27038	2,618.61084	-11.89407	-0.00155	2	-1	1	1	0.85	3,153.48828	34.83175	-118.4003	2,615.41479	267	-1	25.77791	1	1	3	1	-118.40022	34.83175	798.36176	87.99805	0.88297	0.00887	2,608.87622	2,609.03198	2,608.89673	2,609.00928	2,609.00928	2,609.00928	1	1	1	-0.09216	10.69205	-7.0338	-0.01	0.57576	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.27185	30.30028	0.03303	0.00784	0.03051	1	1	279.89212	25.61091	25.61091	22.99982	14.99982	1.32889	2,133,787	135.86119	148.7876	154.64438	154.41731	156.34627	177.96159	177.70027	0.23592	-83.36465	10,100.77734	0.95766	0.72081	-0.01009	1.01546	-0.07436	87.84303	-0.39405	-0.92494	0.62185	0.35783	87.77502	76.15662	-11.6184	39.08364	34.83175	-118.40027	2,615.35571	0.86205	2,608.8916	2,615.35571	34.5	-118	-36,618.74609	585.77039	-36,879.34766	79.51084	-0.10673	-2.67638	1,420.97644	1.47083	-2.32679	0.10484	0.17166	1.66661	-0.00068	30	29.92009	1.22914	1.42549	4,500	6,140	3,928.57031	-1	11,785.70996	27.19978	9.81905	12.95978	0.92569	655.50507	75.012	9.79583	-0	41,780.00391	270	8,100	59,896.30078	74,393.00781	-0.14701	59.70869	210.29132	1,529.31982	1,027.11841	729.06006	283.55423	751.71844	257.62494	2,332.85986	607.34271	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.16243	0.0906	-0.00295	0.00142	0.25302	-0.00295	0.00142	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95312	99.95712	99.98324	99.9847	2.38395	2.38407	3,935.94116	3,936.12134	1.12102	1.12097	765.12598	765.08386	765.12598	765.08386	369.84241	369.83029	54.99769	54.99789	181.09106	181.08878	30	30	19.64324	18.23828	15	15	15	15	68,957.78125	68,966.73438	23,875.08789	23,877.18164	7,411.52344	7,411.81982	942.03375	787.61285	-35.62564	-35.62876	0.4	-0.4	0.03408	-0	-0	-0	-0	-0	1,414.45947	41,188,808	1,414.45947	41,188,808	53,530.02344	7,872.0625	177.96158	0.02261	0.00289	27.19773	0.15843	4.02313	2.81706	0.22149	0.07863	640.07172	10,634.58398	3,775.06201	-0.01463	4,409.57812	-78,038.73438	785.33136	46,660.77344	47,751.10547	-13,221.53711	1,653.64978	713.42072	1.11807	1.1181	1.13048	1.13062	0.58105	0.58095	0.54418	0.54378	0.43718	0.50499	1.16002	1.16015	1	1	0.7392	0.73897	1	1	0.55987	1	1	1,074.67175	6,314.63135	30.04377	196.35184	-2,114.54175	-7.55579	42.10839	165.64084	23.17127	23.2266	1	1.69819	0.00198	21,901.31445	-246.22108	464.80518	24.19455	24.5	88.5	0	1	1	61.66394	26.83606	0.59434	0.355	1	0.9	3	1,000	0.355	0.59434	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.52605	89.99986	123.52605	89.99986	352,321,536	123.52605	89.99986	352,321,536	123.52605	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38159	-87.84363	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26806	2,618.604	-12.13498	-0.00157	2	-1	1	1	0.85	3,153.48828	34.83175	-118.40027	2,615.35571	268	-1	25.81091	1	1	3	1	-118.4002	34.83175	798.3504	87.99801	0.93861	0.01414	2,608.75781	2,608.95923	2,608.86597	2,608.92944	2,608.92944	2,608.92944	1	1	1	-0.08334	9.10462	-7.06156	-0.01	0.58162	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.20544	29.74862	0.03311	0.00784	0.03051	1	1	279.92575	25.64452	25.64452	22.99982	14.99982	1.3289	2,133,787	136.30634	149.2249	155.09875	154.868	156.85854	178.48447	178.21892	0.23661	-84.32174	10,126.77734	0.99154	0.72063	-0.01012	1.07211	-0.07339	87.8419	-0.395	-0.91953	0.67756	0.36807	87.7754	76.15701	-11.61839	39.09041	34.83175	-118.40025	2,615.29517	0.8268	2,608.86621	2,615.29517	34.5	-118	-36,616.07031	585.76672	-36,879.4375	79.74441	-0.1084	-2.68583	1,429.76965	2.92978	0.84338	0.05466	0.32904	1.66375	0.00148	30	29.92009	1.22914	1.42548	4,500	6,140	3,928.57031	-1	11,785.70996	27.19984	9.81917	12.97824	0.92569	655.50519	75.45358	9.79583	-0	41,780.00391	270	8,100	59,896.30078	74,393.00781	-0.14706	59.70869	210.29132	1,529.45605	1,027.25464	729.23029	283.7244	751.85461	257.76108	2,333.03003	606.83215	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.16634	0.09224	-0.0056	0.00141	0.25858	-0.0056	0.00141	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95325	99.95728	99.98328	99.98474	2.3838	2.38392	3,935.11694	3,935.29761	1.1209	1.12086	765.02759	764.98511	765.02759	764.98511	369.96899	369.95688	54.9977	54.9979	181.14459	181.1423	30	30	19.64324	18.23828	15	15	15	15	68,951.19531	68,960.16406	23,872.54688	23,874.64844	7,411.53369	7,411.83154	942.04401	787.17236	-35.41472	-35.41784	0.4	-0.4	0.03372	-0	-0	-0	-0	-0	1,423.22595	41,188,796	1,423.22595	41,188,796	53,518.82031	7,870.41406	178.48447	0.02268	0.0029	27.28417	0.15847	4.04765	2.87301	0.22655	0.07886	640.07172	10,941.54102	3,808.38599	-0.01468	7,066.73486	-61,907.60547	538.12286	48,378.67969	47,746.03125	4,792.36523	3,293.56055	398.26321	1.11829	1.11834	1.13091	1.13115	0.58036	0.5802	0.54293	0.54224	0.43659	0.50371	1.1612	1.16141	1	1	0.73707	0.7367	1	1	0.55781	1	1	1,110.27197	6,480.77295	30.67306	201.31035	-2,149.57788	-6.84591	43.85096	170.1308	23.2967	23.35649	1	1.70796	0.00198	22,131.94336	-242.24983	448.19241	23.82056	24.5	0	88.5	1	1	59.59111	28.90889	0.64959	0.36254	1	0.9	3	1,000	0.36254	0.64959	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.52803	89.99986	123.52803	89.99986	352,321,536	123.52803	89.99986	352,321,536	123.52803	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38159	-87.84247	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25994	2,618.59717	-12.38284	-0.0016	2	-1	1	1	0.85	3,153.48828	34.83175	-118.40025	2,615.29517	269	-1	25.84452	1	1	3	1	-118.40017	34.83176	798.33856	87.99805	0.9943	0.02437	2,608.74048	2,608.94629	2,608.81177	2,608.8916	2,608.8916	2,608.8916	1	1	1	-0.08674	9.81633	-7.05342	-0.01	0.58358	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.16906	29.91683	0.03315	0.00784	0.03051	1	1	279.95917	25.67795	25.67795	22.99983	14.99983	1.32891	2,133,787	136.74866	149.6593	155.55014	155.32077	157.36755	179.00391	178.73996	0.2373	-85.25549	10,152.55176	0.99394	0.72133	-0.01	1.12495	-0.07243	87.84088	-0.39255	-0.91391	0.73285	0.37849	87.77589	76.1575	-11.61839	39.09682	34.83175	-118.40022	2,615.23486	0.92432	2,608.7085	2,615.23486	34.5	-118	-36,613.39844	585.76318	-36,879.52734	79.97643	-0.10534	-2.69512	1,438.53882	-4.40305	-1.03996	0.08618	0.27485	1.64479	0.00397	30	29.92009	1.22914	1.42548	4,500	6,140	3,928.57031	-1	11,785.70898	27.1999	9.81929	12.99685	0.92569	655.50531	75.89353	9.79583	-0	41,780.00391	270	8,100	59,896.30078	74,393.00781	-0.1471	59.70869	210.29132	1,529.59131	1,027.39001	729.39954	283.89359	751.98999	257.89645	2,333.19897	606.32458	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.16634	0.09115	-0.00697	0.00139	0.25749	-0.00697	0.00139	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95338	99.95742	99.98333	99.98479	2.38365	2.38377	3,934.29419	3,934.47559	1.12079	1.12074	764.92755	764.88495	764.92755	764.88495	370.0946	370.08249	54.9977	54.99791	181.19781	181.19553	30	30	19.64324	18.23828	15	15	15	15	68,945	68,954	23,870.00977	23,872.12109	7,411.54297	7,411.84277	942.05951	786.73511	-35.20477	-35.20788	0.4	-0.4	0.03338	-0	-0	-0	-0	-0	1,431.96863	41,188,792	1,431.96863	41,188,792	53,507.63281	7,868.76953	179.00391	0.02275	0.00291	27.37011	0.15851	4.0721	2.95316	0.23285	0.07885	640.07172	11,310.99805	3,830.13989	-0.01474	-606.86298	-72,099.28125	795.1153	48,149.49609	47,740.96484	-5,909.49072	-4,948.87549	616.06781	1.11808	1.11817	1.13084	1.13122	0.58099	0.58074	0.54315	0.54207	0.43701	0.50357	1.16154	1.16188	1	1	0.73647	0.73585	1	1	0.55705	1	1	1,141.21509	6,622.19043	31.26441	205.64748	-2,136.93652	-5.78395	45.26938	167.74631	23.42217	23.48604	1	1.75978	0.00198	22,733.56836	-247.5083	437.89841	24.5	24.5	0	88.5	1	1	57.59922	30.90079	0.70535	0.3739	1	0.9	3	1,000	0.3739	0.70535	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.53	89.99986	123.53	89.99986	352,321,536	123.53	89.99986	352,321,536	123.53	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38162	-87.84137	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26098	2,618.59033	-12.63179	-0.00163	2	-1	1	1	0.85	3,153.48877	34.83175	-118.40022	2,615.23486	270	-1	25.87795	1	1	3	1	-118.40014	34.83176	798.32684	87.99818	1.04957	0.03479	2,608.68652	2,608.86011	2,608.79858	2,608.86621	2,608.86621	2,608.86621	1	1	1	-0.09655	9.61425	-7.06422	-0.01	0.58358	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	32.1359	59.11214	0.03112	0.00784	0.03051	1	1	279.97607	25.69487	25.69487	22.99983	14.99983	1.32891	2,133,861	136.96877	149.87889	155.77824	155.66055	157.62085	179.2664	179.13097	0.23765	-85.71379	10,165.56836	1.01358	0.72124	-0.01041	1.15047	-0.07187	87.84036	-0.3896	-0.91111	0.76132	0.38307	87.77618	76.15779	-11.61838	39.09979	34.83175	-118.4002	2,615.20459	0.85364	2,608.74902	2,615.20459	34.5	-118	-36,612.04297	585.76141	-36,879.57422	80.09369	-0.1014	-2.69984	1,442.98511	1.6297	4.8661	0.02382	0.27752	1.70296	0.00467	30	29.92009	1.22914	1.42548	4,500	6,140	3,928.57031	-1	11,785.70996	27.19995	9.81938	13.01086	0.92569	655.50543	76.11639	9.79583	-0	41,780.00391	270	8,099.99951	59,896.30469	74,393.00781	-0.14713	59.70869	210.29132	1,529.66003	1,027.4585	729.48511	283.97925	752.05847	257.96497	2,333.28467	606.06763	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.17025	0.0931	-0.00527	0.00138	0.26335	-0.00527	0.00138	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95345	99.95749	99.98336	99.98482	2.38354	2.38366	3,933.67993	3,933.86084	1.1207	1.12065	764.82825	764.78558	764.82825	764.78558	370.15808	370.14594	54.99771	54.99791	181.22476	181.22247	30	30	19.64324	18.23828	15	15	15	15	68,948.23438	68,957.21875	23,868.11719	23,870.22656	7,411.54834	7,411.84814	942.17834	786.51416	-35.04841	-35.05151	0.4	-0.4	0.03305	-0	-0	-0	-0	-0	1,436.40137	41,188,784	1,436.40137	41,188,784	53,499.27734	7,867.54053	179.26639	0.02279	0.00291	27.41492	0.15854	4.08469	2.96969	0.23503	0.07914	640.07172	11,450.65723	3,855.84351	-0.01474	5,528.33105	-40,488.03125	347.49054	49,183.68359	47,737.17969	27,650.62305	1,831.72852	192.43886	1.11743	1.11753	1.13017	1.13063	0.58303	0.58272	0.54506	0.54375	0.43857	0.50496	1.16079	1.16121	1	1	0.7378	0.73706	1	1	0.55814	1	1	1,162.99207	6,695.89941	31.70733	207.75139	-2,193.42554	-4.26231	45.47271	174.95682	23.51574	23.58047	1	1.71291	0.00198	22,125.80273	-246.28065	410.4761	24.5	24.5	88.5	0	1	1	58.12197	30.37804	0.74692	0.38073	1	0.9	3	1,000	0.38073	0.74692	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.53101	89.99986	123.53101	89.99986	352,321,536	123.53101	89.99986	352,321,536	123.53101	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38162	-87.84061	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27264	2,618.58691	-12.75883	-0.00165	2	-1	1	1	0.85	3,153.48877	34.83175	-118.4002	2,615.20459	271	-1	25.89487	1	1	3	1	-118.40012	34.83176	798.32104	87.99829	1.07803	0.03937	2,608.70044	2,608.82544	2,608.70312	2,608.7085	2,608.7085	2,608.7085	1	1	1	-0.09584	10.51416	-7.05103	-0.01	0.58553	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	32.78085	38.13882	0.03051	0.00784	0.03051	1	1	280.00229	25.72109	25.72109	22.99984	14.99984	1.32892	2,115,766	137.31314	150.21919	156.13187	155.95145	158.01715	179.67336	179.46573	0.23819	-86.41753	10,185.71094	0.99054	0.7219	-0.01005	1.19421	-0.07109	87.83959	-0.38793	-0.90688	0.80674	0.39023	87.77663	76.15826	-11.61838	39.10423	34.83175	-118.40018	2,615.15796	0.84282	2,608.71289	2,615.15796	34.5	-118	-36,609.9375	585.75885	-36,879.64453	80.27549	-0.09932	-2.70707	1,449.89075	-5.54057	-0.55031	0.09288	0.23645	1.7277	0.00649	30	29.92009	1.22914	1.42548	4,500	6,140	3,928.57031	-1	11,785.71094	27.19999	9.81945	13.02289	0.92569	655.50555	76.46246	9.79583	-0	41,780.00391	270	8,100	59,896.30078	74,393.00781	-0.14716	59.70869	210.29132	1,529.76624	1,027.5647	729.6178	284.112	752.16467	258.07117	2,333.41748	605.66931	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.17417	0.09501	-0.00618	0.00137	0.26917	-0.00618	0.00137	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95356	99.9576	99.98341	99.98486	2.38344	2.38357	3,933.1582	3,933.3396	1.12063	1.12058	764.77789	764.73529	764.77789	764.73529	370.25632	370.24417	54.99771	54.99791	181.26651	181.26422	30	30	19.64324	18.23828	15	15	15	15	68,939.90625	68,948.90625	23,866.52734	23,868.64258	7,411.55664	7,411.85596	942.12726	786.17224	-34.91546	-34.91855	0.4	-0.4	0.03276	-0	-0	-0	-0	-0	1,443.28601	41,188,780	1,443.28601	41,188,780	53,492.1875	7,866.49756	179.67337	0.02284	0.00292	27.48146	0.15857	4.1038	2.98737	0.23707	0.07936	640.07172	11,602.43359	3,883.82593	-0.01476	-2,150.30713	-72,908.74219	841.11493	47,648.75	47,734.00391	-3,127.18018	-6,226.05371	656.91028	1.11783	1.11795	1.13079	1.13133	0.58177	0.58141	0.54329	0.54174	0.43754	0.50329	1.16211	1.1626	1	1	0.73544	0.73455	1	1	0.55588	1	1	1,182.8075	6,793.97803	32.05962	210.36086	-2,233.28418	-3.38386	46.58901	180.52834	23.59365	23.66146	1	1.75672	0.00198	22,624.19727	-250.47687	404.76099	24.5	24.5	88.5	0	1	1	58.91848	29.58153	0.78408	0.38713	1	0.9	3	1,000	0.38713	0.78408	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.53256	89.99986	123.53256	89.99986	352,321,536	123.53256	89.99986	352,321,536	123.53256	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38162	-87.83997	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26178	2,618.58105	-12.95672	-0.00167	2	-1	1	1	0.85	3,153.48877	34.83175	-118.40018	2,615.15796	272	-1	25.92109	1	1	3	1	-118.4001	34.83176	798.31219	87.99847	1.12342	0.04653	2,608.63086	2,608.75464	2,608.70557	2,608.74902	2,608.74902	2,608.74902	1	1	1	-0.09852	9.63954	-7.06822	-0.01	0.58749	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	32.64289	31.70879	0.03063	0.00784	0.03051	1	1	280.03384	25.75262	25.75262	22.99984	14.99984	1.32893	2,115,844	137.72946	150.62859	156.55725	156.34097	158.49625	180.16287	179.91399	0.23883	-87.2461	10,209.88379	0.99559	0.72294	-0.0104	1.24427	-0.06985	87.83865	-0.38422	-0.90182	0.8605	0.39176	87.77731	76.15894	-11.61837	39.10893	34.83176	-118.40015	2,615.10181	0.81899	2,608.68091	2,615.10181	34.5	-118	-36,607.40234	585.7558	-36,879.73047	80.49415	-0.09442	-2.71582	1,458.21838	-8.64873	-4.01817	0.14753	-0.02001	1.67235	0.01026	30	29.92009	1.22914	1.42548	4,500	6,140	3,928.57031	-1	11,785.70996	27.20004	9.81955	13.039	0.9257	655.50562	76.87978	9.79583	-0	41,780.00391	270	8,100	59,896.30859	74,393.00781	-0.1472	59.70869	210.29132	1,529.89417	1,027.69238	729.77753	284.27164	752.29236	258.19888	2,333.57739	605.19043	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.1683	0.08995	-0.00233	0.00134	0.25825	-0.00233	0.00134	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9537	99.95774	99.98345	99.98491	2.38332	2.38344	3,932.4563	3,932.63794	1.12053	1.12048	764.69965	764.65729	764.69965	764.65729	370.3743	370.36215	54.99772	54.99792	181.31671	181.31442	30	30	19.64324	18.23828	15	15	15	15	68,932.14062	68,941.14844	23,864.37695	23,866.49023	7,411.56641	7,411.8667	942.10614	785.7616	-34.73852	-34.7416	0.4	-0.4	0.03227	0	-0	-0	-0	-0	1,451.58838	41,188,772	1,451.58838	41,188,772	53,482.64062	7,865.09375	180.16287	0.02291	0.00293	27.56203	0.1586	4.12693	3.11139	0.24546	0.07889	640.07172	12,078.88672	3,882.15503	-0.01476	-7,193.53076	-89,149.78125	1,140.1123	47,471.89844	47,729.70312	-22,832.64844	-9,717.29199	991.74921	1.11796	1.11809	1.13112	1.13173	0.58138	0.58096	0.54235	0.54062	0.43719	0.50236	1.16306	1.16361	1	1	0.73373	0.73273	1	1	0.55423	1	1	1,209.00439	6,867.85303	32.54446	211.52631	-2,153.90967	-0.87366	44.74695	168.86803	23.69964	22.93458	1	1.81853	0.00198	23,215.72461	-267.62201	394.78937	24.5	24.5	88.5	0	1	1	59.85139	28.64861	0.83412	0.39207	1	0.9	3	1,000	0.39207	0.83412	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.53444	89.99986	123.53444	89.99986	352,321,536	123.53444	89.99986	352,321,536	123.53444	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38162	-87.83914	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2561	2,618.57422	-13.19627	-0.00169	2	-1	1	1	0.85	3,153.48877	34.83176	-118.40015	2,615.10181	273	-1	25.95262	1	1	3	1	-118.40007	34.83176	798.30157	87.9988	1.17716	0.04805	2,608.57642	2,608.69531	2,608.71265	2,608.71289	2,608.71289	2,608.71289	1	1	1	-0.10163	9.2736	-7.08581	-0.01	0.58456	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	32.80117	33.95355	0.03049	0.00784	0.03051	1	1	280.06329	25.78208	25.78208	22.99985	14.99985	1.32893	2,097,784	138.11722	151.01102	156.95459	156.7524	158.94246	180.62013	180.38744	0.23944	-87.99517	10,232.41016	0.98848	0.72373	-0.01058	1.28844	-0.06836	87.83773	-0.38291	-0.89745	0.90596	0.38627	87.77805	76.15968	-11.61837	39.11261	34.83176	-118.40012	2,615.0498	0.81239	2,608.63525	2,615.0498	34.5	-118	-36,605.02734	585.75311	-36,879.8125	80.69841	-0.09284	-2.72404	1,466.01562	-10.85194	-5.79072	0.19531	-0.2667	1.50033	0.0157	30	29.92009	1.22914	1.42547	4,500	6,140	3,928.57031	-1	11,785.70996	27.20009	9.81966	13.05609	0.9257	655.5058	77.27065	9.79583	-0	41,780.00391	270	8,100	59,896.30469	74,393.00781	-0.14724	59.70869	210.29132	1,530.01331	1,027.81152	729.92664	284.42075	752.41156	258.31818	2,333.72632	604.74316	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.1683	0.0893	0.00214	0.00131	0.2576	0.00214	0.00131	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95382	99.95787	99.9835	99.98495	2.38318	2.38331	3,931.72046	3,931.90234	1.12042	1.12038	764.60602	764.56354	764.60602	764.56354	370.48425	370.47211	54.99773	54.99793	181.36359	181.3613	30	30	19.64324	18.23828	15	15	15	15	68,927.73438	68,936.75781	23,862.12695	23,864.24414	7,411.57568	7,411.87598	942.13483	785.37897	-34.5531	-34.55617	0.4	-0.4	0.03146	-0	-0	-0	-0	-0	1,459.36182	41,188,764	1,459.36182	41,188,764	53,472.63281	7,863.62256	180.62013	0.02297	0.00294	27.63787	0.15864	4.14868	3.18572	0.25124	0.07886	640.07172	12,425.92773	3,900.51025	-0.01479	-11,447.54688	-99,245.19531	1,350.20325	46,696.08984	47,725.20703	-32,904.63281	-12,190.97363	1,278.11646	1.11859	1.11872	1.13209	1.13268	0.57942	0.57902	0.53961	0.53793	0.43567	0.50011	1.16506	1.16561	1	1	0.73013	0.72915	1	1	0.55102	1	1	1,239.22986	6,953.41992	33.04185	212.87773	-2,162.06323	1.59065	43.72886	169.85258	22.97991	23.04287	1	1.84306	0.00198	23,352.70508	-277.62704	376.81363	24.5	24.5	88.5	0	1	1	60.69514	27.80485	0.88385	0.39019	1	0.9	3	1,000	0.39019	0.88385	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.53619	89.99986	123.53619	89.99986	352,321,536	123.53619	89.99986	352,321,536	123.53619	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38162	-87.8382	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.23999	2,618.56787	-13.42158	-0.00171	2	-1	1	1	0.85	3,153.48877	34.83176	-118.40012	2,615.0498	274	-1	25.98208	1	1	3	1	-118.40005	34.83176	798.29108	87.99926	1.22261	0.04256	2,608.52002	2,608.60278	2,608.68091	2,608.68091	2,608.68091	2,608.68091	1	1	1	-0.10211	8.99164	-7.09831	-0.01	0.58456	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.89721	19.9	0.03237	0.00784	0.03051	1	1	280.1088	25.83233	25.83233	22.99987	14.99987	1.32895	2,097,858	138.79175	151.66364	157.63274	157.28986	159.71869	181.40051	181.00594	0.24047	-89.243	10,270.69043	0.92902	0.72383	-0.01008	1.35969	-0.06508	87.83611	-0.39731	-0.89053	0.96276	0.36738	87.77974	76.16138	-11.61836	39.11856	34.83176	-118.40008	2,614.95825	0.81439	2,608.54175	2,614.95825	34.5	-118	-36,600.95703	585.74774	-36,879.94922	81.04696	-0.11369	-2.73803	1,479.37073	1.09834	-10.39137	0.26124	-0.36276	0.99938	0.02875	30	29.92009	1.22914	1.42547	4,500	6,140	3,928.57031	-1	11,785.70996	27.20016	9.8198	13.07845	0.9257	655.50592	77.93996	9.79583	-0	41,780.00391	270	8,099.99951	59,896.30859	74,393.00781	-0.14731	59.70869	210.29132	1,530.2168	1,028.01501	730.18109	284.67511	752.61505	258.5217	2,333.98096	603.98004	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.18787	0.10248	0.00781	0.00125	0.29035	0.00781	0.00125	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95404	99.9581	99.98357	99.98505	2.38301	2.38313	3,930.7644	3,930.94629	1.12029	1.12024	764.51849	764.47601	764.51849	764.47601	370.67148	370.65933	54.99773	54.99794	181.44357	181.44128	30	30	19.64324	18.23828	15	15	15	15	68,910.99219	68,920.02344	23,859.22461	23,861.3457	7,411.5918	7,411.89258	942.02063	784.72711	-34.31311	-34.31617	0.4	-0.4	0.0299	-0	-0	-0	-0	-0	1,472.67651	41,188,748	1,472.67651	41,188,748	53,459.63281	7,861.70996	181.40048	0.02307	0.00295	27.7653	0.15869	4.18562	3.07463	0.24641	0.08014	640.07172	12,292.89844	3,998.17383	-0.0148	-387.75839	-136,634.60938	1,655.19006	43,260.59375	47,719.40625	-59,046.40234	1,234.05664	1,688.43713	1.11828	1.11838	1.13193	1.13235	0.58037	0.58009	0.54006	0.53888	0.43651	0.5009	1.16523	1.16561	1	1	0.72983	0.72915	1	1	0.55102	1	1	1,277.86377	7,063.2002	33.76411	216.23724	-2,462.57617	4.47942	41.87712	213.49875	23.1246	23.18096	1	1.73588	0.00198	22,006.51758	-266.04904	335.17099	24.21615	24.5	88.5	0	1	1	62.09237	26.40763	0.93764	0.37648	1	0.9	3	1,000	0.37648	0.93764	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.5392	89.99986	123.5392	89.99986	352,321,536	123.5392	89.99986	352,321,536	123.5392	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38165	-87.83691	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24395	2,618.5564	-13.80897	-0.00173	2	-1	1	1	0.85	3,153.48877	34.83176	-118.40008	2,614.95825	275	-1	26.03233	1	1	3	1	-118.4	34.83176	798.26996	88.00058	1.27938	0.02367	2,608.42651	2,608.51562	2,608.50146	2,608.63525	2,608.63525	2,608.63525	1	1	1	-0.06526	7.85787	-7.11118	-0.01	0.59433	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.74432	25.70975	0.03253	0.00784	0.03051	1	1	280.14246	25.87122	25.87122	22.99988	14.99988	1.32896	2,097,858	139.30681	152.16658	158.15529	157.89136	160.31142	182.00186	181.69814	0.24127	-90.17949	10,300.07227	1.08711	0.72125	-0.01122	1.38961	-0.06242	87.83485	-0.39045	-0.8851	0.99953	0.3633	87.78124	76.1629	-11.61835	39.12263	34.83176	-118.40004	2,614.88623	0.84823	2,608.43604	2,614.88623	34.5	-118	-36,597.79688	585.74329	-36,880.05469	81.31558	-0.10438	-2.74897	1,489.74487	10.69318	14.85352	-0.10063	-0.00141	1.08908	0.0312	30	29.92009	1.22914	1.42547	4,500	6,140	3,928.57031	-1	11,785.70996	27.20025	9.81997	13.10361	0.9257	655.5061	78.45776	9.79583	-0	41,780.00391	270	8,100.00049	59,896.30078	74,393.00781	-0.14736	59.70869	210.29132	1,530.37427	1,028.17261	730.37793	284.87204	752.77258	258.67923	2,334.17798	603.38934	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.18591	0.10089	0.00419	0.00117	0.2868	0.00419	0.00117	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9542	99.95828	99.98363	99.98511	2.38282	2.38294	3,929.69775	3,929.88135	1.12014	1.12009	764.3692	764.32623	764.3692	764.32623	370.81598	370.80383	54.99775	54.99795	181.50546	181.50317	30	30	19.64324	18.23828	15	15	15	15	68,908.79688	68,917.88281	23,855.9668	23,858.10352	7,411.60352	7,411.90625	942.11932	784.224	-34.0473	-34.05035	0.4	-0.4	0.02804	0	-0	-0	-0	-0	1,483.01892	41,188,740	1,483.01892	41,188,740	53,445.13672	7,859.5791	182.00183	0.02316	0.00296	27.86585	0.15874	4.21456	3.16272	0.25296	0.07998	640.07172	12,703.31445	4,016.5835	-0.01491	11,848.65039	6,580.84277	-581.2851	52,316.58984	47,712.90625	84,403.40625	12,008.375	-678.77173	1.11752	1.11757	1.13112	1.13137	0.58275	0.58258	0.54235	0.54164	0.43846	0.50321	1.16425	1.16447	1	1	0.73159	0.73118	1	1	0.55285	1	1	1,323.34009	7,228.62207	34.68245	221.50461	-2,445.3916	4.8201	42.10358	209.29247	23.28891	23.34461	1	1.72515	0.00198	22,123.08008	-245.79483	321.10892	23.64561	24.5	0	88.5	1	1	59.67725	28.82276	0.97834	0.36332	1	0.9	3	1,000	0.36332	0.97834	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.54153	89.99986	123.54153	89.99986	352,321,536	123.54153	89.99986	352,321,536	123.54153	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38165	-87.83551	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25842	2,618.54712	-14.11236	-0.00177	2	-1	1	1	0.85	3,153.48877	34.83176	-118.40004	2,614.88623	276	-1	26.07122	1	1	3	1	-118.39997	34.83176	798.25244	88.00185	1.31613	0.01959	2,608.37109	2,608.552	2,608.40747	2,608.54175	2,608.54175	2,608.54175	1	1	1	-0.1004	12.43119	-7.03454	-0.01	0.59335	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.63628	29.90073	0.03264	0.00784	0.03051	1	1	280.1759	25.90467	25.90467	22.9999	14.9999	1.32897	2,097,858	139.7468	152.60179	158.60747	158.37659	160.81775	182.52223	182.25653	0.24196	-90.96397	10,325.29395	0.84826	0.72769	-0.00926	1.44231	-0.05997	87.83383	-0.40458	-0.88008	1.03807	0.35118	87.7827	76.16436	-11.61834	39.12697	34.83176	-118.40001	2,614.82422	0.90851	2,608.31348	2,614.82422	34.5	-118	-36,595.07422	585.73944	-36,880.14844	81.548	-0.12484	-2.75818	1,498.69128	1.80095	-6.94931	0.22609	-0.34807	1.09396	0.03748	30	29.92009	1.22914	1.42546	4,500	6,140	3,928.57031	-1	11,785.70996	27.20031	9.8201	13.12394	0.9257	655.50623	78.90719	9.79583	-0	41,780.00391	270	8,100	59,896.30859	74,393.00781	-0.14741	59.70869	210.29132	1,530.50964	1,028.30811	730.54718	285.04138	752.90808	258.81467	2,334.34766	602.88135	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.18982	0.10228	0.00756	0.0011	0.29211	0.00756	0.0011	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95434	99.95843	99.98368	99.98515	2.38266	2.38279	3,928.84595	3,929.0293	1.12002	1.11997	764.25415	764.2113	764.25415	764.2113	370.93994	370.9278	54.99775	54.99796	181.55869	181.55638	30	30	19.64324	18.23828	15	15	15	15	68,905.21875	68,914.30469	23,853.37891	23,855.51953	7,411.61426	7,411.91748	942.17255	783.79236	-33.83538	-33.83842	0.4	-0.4	0.0265	-0	-0	-0	-0	-0	1,491.93835	41,188,732	1,491.93835	41,188,732	53,433.55078	7,857.875	182.52222	0.02323	0.00297	27.95241	0.15879	4.23961	3.17075	0.25489	0.08039	640.07172	12,873.50098	4,060.07764	-0.01494	367.9541	-118,099.98438	1,490.45251	37,835.96094	47,707.73438	-39,487.02344	2,022.7002	1,458.63635	1.11745	1.11749	1.13136	1.13152	0.58296	0.58284	0.54167	0.5412	0.43867	0.50284	1.16478	1.16493	1	1	0.73064	0.73037	1	1	0.55211	1	1	1,335.06409	7,303.15137	34.99384	223.85155	-2,498.10596	8.22238	41.91183	216.58533	23.40251	23.4569	1	1.74449	0.00198	19,194.25391	-243.22627	196.23619	24.5	24.5	0	88.5	1	1	57.6814	30.8186	1.01977	0.35699	1	0.9	3	1,000	0.35699	1.01977	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.54355	89.99986	123.54355	89.99986	352,321,536	123.54355	89.99986	352,321,536	123.54355	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38165	-87.83435	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25793	2,618.53931	-14.37544	-0.0018	2	-1	1	1	0.85	3,153.48926	34.83176	-118.40001	2,614.82422	277	-1	26.10467	1	1	3	1	-118.39994	34.83176	798.23816	88.00305	1.35466	0.00748	2,608.19482	2,608.38672	2,608.35986	2,608.43604	2,608.43604	2,608.43604	1	1	1	-0.05998	7.4789	-7.14161	-0.01	0.59531	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.55426	29.9922	0.03273	0.00784	0.03051	1	1	280.20926	25.93801	25.93801	22.99991	14.99991	1.32898	2,097,858	140.18507	153.03464	159.05719	158.8286	161.32211	183.03975	182.77669	0.24265	-91.74052	10,350.28125	0.98202	0.72539	-0.01057	1.49771	-0.05726	87.83266	-0.4099	-0.87582	1.08812	0.33831	87.78423	76.1659	-11.61833	39.12857	34.83176	-118.39999	2,614.76025	0.87066	2,608.2876	2,614.76025	34.5	-118	-36,592.34766	585.73505	-36,880.23828	81.77917	-0.13284	-2.76765	1,507.63586	-1.36337	22.66702	-0.11137	-0.39821	1.68958	0.03556	30	29.92009	1.22914	1.42546	4,500	6,140	3,928.57031	-1	11,785.70996	27.20038	9.82022	13.14296	0.92571	655.50641	79.35545	9.79583	-0	41,780.00391	270	8,100.00049	59,896.30469	74,393.00781	-0.14745	59.70869	210.29132	1,530.64465	1,028.44324	730.71594	285.21021	753.04321	258.94971	2,334.5166	602.37488	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.19178	0.10223	0.00751	0.00104	0.29401	0.00751	0.00104	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95448	99.95856	99.98373	99.9852	2.38252	2.38265	3,928.05469	3,928.23804	1.1199	1.11985	764.15479	764.112	764.15479	764.112	371.06323	371.05109	54.99776	54.99796	181.61172	181.60942	30	30	19.64324	18.23828	15	15	15	15	68,899.96094	68,909.0625	23,850.98438	23,853.125	7,411.62402	7,411.92725	942.19537	783.36273	-33.63946	-33.64248	0.4	-0.4	0.02503	-0	-0	-0	-0	-0	1,500.85583	41,188,720	1,500.85583	41,188,720	53,422.78906	7,856.29248	183.03975	0.0233	0.00298	28.03815	0.15883	4.26455	3.24214	0.26093	0.08048	640.07172	13,253.49902	4,087.8894	-0.01494	-3,143.60205	49,281.50391	-713.92029	45,463.48828	47,702.94922	128,802.96094	-1,529.71338	-775.59186	1.11739	1.1174	1.13141	1.13143	0.58314	0.58312	0.54153	0.54148	0.43888	0.50307	1.16524	1.16526	1	1	0.72981	0.72978	1	1	0.55158	1	1	1,370.65308	7,456.59912	35.68917	228.30873	-2,511.99048	10.65719	42.80345	217.94618	23.51101	23.56508	1	1.71108	0.00198	19,109.05859	-233.0849	182.0045	24.5	24.5	88.5	0	1	1	58.70895	29.79105	1.05995	0.34494	1	0.9	3	1,000	0.34494	1.05995	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.54556	89.99986	123.54556	89.99986	352,321,536	123.54556	89.99986	352,321,536	123.54556	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38165	-87.83328	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2572	2,618.53101	-14.63993	-0.00183	2	-1	1	1	0.85	3,153.48926	34.83176	-118.39999	2,614.76025	278	-1	26.13801	1	1	3	1	-118.39991	34.83176	798.22461	88.00427	1.40469	-0.00539	2,608.30811	2,608.24316	2,608.26245	2,608.31348	2,608.31348	2,608.31348	1	1	1	-0.11966	12.33753	-7.05585	-0.01	0.59629	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.48332	29.9958	0.0328	0.00784	0.03051	1	1	280.24258	25.97135	25.97135	22.99992	14.99992	1.32899	2,097,858	140.62299	153.45499	159.49394	159.27209	161.82605	183.54236	183.28706	0.24331	-92.50894	10,375.25977	1.2695	0.71464	-0.01345	1.49937	-0.05395	87.83109	-0.34327	-0.87171	1.15639	0.33107	87.7858	76.16747	-11.61833	39.13474	34.83176	-118.39996	2,614.70386	0.91031	2,608.19141	2,614.70386	34.5	-118	-36,589.61719	585.73297	-36,880.33203	82.00372	-0.03784	-2.77811	1,516.60425	3.85061	13.64355	-0.03369	-0.18611	2.16085	0.03429	30	29.92009	1.22914	1.42546	4,500	6,140	3,928.57031	-1	11,785.70996	27.20044	9.82034	13.16164	0.92571	655.50653	79.792	9.79583	-0	41,780.00391	270	8,100.00049	59,896.30469	74,393.00781	-0.14749	59.70869	210.29132	1,530.77979	1,028.57812	730.8847	285.379	753.17816	259.08475	2,334.68555	601.86853	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.19178	0.10046	0.00501	0.00096	0.29224	0.00501	0.00096	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95461	99.9587	99.98377	99.98524	2.38238	2.38251	3,927.28369	3,927.46753	1.11979	1.11974	764.05603	764.01324	764.05603	764.01324	371.18628	371.17413	54.99776	54.99797	181.66476	181.66245	30	30	19.64324	18.23828	15	15	15	15	68,894.27344	68,903.38281	23,848.6543	23,850.79492	7,411.63477	7,411.9375	942.20972	782.9342	-33.4493	-33.45231	0.4	-0.4	0.02313	-0	-0	-0	-0	-0	1,509.797	41,188,712	1,509.797	41,188,712	53,412.30859	7,854.75098	183.54234	0.02337	0.00299	28.12152	0.15886	4.28884	3.28887	0.26413	0.08031	640.07172	13,489.75879	4,101.64453	-0.01496	4,258.2373	1,892.36658	-159.88596	62,446.10547	47,698.28516	77,527.98438	4,323.00928	-261.30762	1.11642	1.11639	1.13058	1.13046	0.58617	0.58625	0.54387	0.54421	0.44134	0.50535	1.16415	1.16404	1	1	0.73176	0.73196	1	1	0.55354	1	1	1,380.49341	7,562.50342	36.03899	232.21994	-2,485.66406	12.95198	44.60005	212.38075	23.55842	23.61549	1	1.72614	0.00198	27,095.16602	-319.47412	497.94989	24.5	24.5	88.5	0	1	1	59.70213	28.79787	1.12036	0.33415	1	0.9	3	1,000	0.33415	1.12036	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.54758	89.99986	123.54758	89.99986	352,321,536	123.54758	89.99986	352,321,536	123.54758	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38168	-87.83182	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27563	2,618.52271	-14.90644	-0.00185	2	-1	1	1	0.85	3,153.48975	34.83176	-118.39996	2,614.70386	279	-1	26.17135	1	1	3	1	-118.39988	34.83176	798.21558	88.00541	1.47294	-0.01264	2,608.31128	2,608.25708	2,608.21436	2,608.2876	2,608.2876	2,608.2876	1	1	1	-0.12808	14.0733	-6.96497	-0.01	0.59629	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	32.43834	58.86508	0.03083	0.00784	0.03051	1	1	280.25958	25.98833	25.98833	22.99993	14.99993	1.32899	2,097,858	140.84239	153.66907	159.71635	159.60252	162.07854	183.79831	183.66731	0.24365	-92.87209	10,388.08105	1.27312	0.71541	-0.01278	1.50438	-0.0524	87.83038	-0.30903	-0.86938	1.19563	0.32911	87.78662	76.1683	-11.61832	39.13941	34.83176	-118.39994	2,614.67847	0.81619	2,608.26025	2,614.67847	34.5	-118	-36,588.22266	585.73297	-36,880.37891	82.11803	0.01119	-2.7833	1,521.18201	5.58286	10.23061	-0.02198	-0.09267	2.35325	0.0338	30	29.92009	1.22914	1.42545	4,500	6,140	3,928.57031	-1	11,785.70996	27.20048	9.82042	13.17557	0.92571	655.50665	80.01478	9.79583	-0	41,780.00391	270	8,100.00049	59,896.30469	74,393.00781	-0.14752	59.70869	210.29132	1,530.84863	1,028.64697	730.97064	285.46497	753.24689	259.15353	2,334.77173	601.61047	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.19178	0.09969	0.0028	0.00091	0.29147	0.0028	0.00091	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95467	99.95877	99.9838	99.98528	2.38228	2.38241	3,926.71265	3,926.89673	1.11971	1.11966	763.96039	763.91742	763.96039	763.91742	371.24887	371.23672	54.99777	54.99797	181.69177	181.68945	30	30	19.64324	18.23828	15	15	15	15	68,897.4375	68,906.55469	23,846.92188	23,849.06641	7,411.63867	7,411.94287	942.32147	782.71637	-33.30883	-33.31182	0.4	-0.4	0.02173	-0	-0	-0	-0	-0	1,514.36096	41,188,708	1,514.36096	41,188,708	53,404.54297	7,853.60938	183.79831	0.0234	0.00299	28.16525	0.15889	4.30144	3.30843	0.26585	0.08035	640.07172	13,615.38477	4,115.36279	-0.01497	7,024.56543	-16,877.86523	17.42248	62,536.67969	47,694.82422	58,133.92188	6,266.79199	-170.61375	1.11693	1.11689	1.13172	1.13155	0.58459	0.5847	0.54063	0.54112	0.44012	0.50278	1.16616	1.166	1	1	0.72817	0.72846	1	1	0.5504	1	1	1,384.22705	7,625.78174	36.1473	233.56161	-2,465.90234	14.13695	45.48082	209.17601	23.63247	23.69143	1	1.80248	0.00198	27,378.42188	-306.85504	476.55499	24.5	24.5	88.5	0	1	1	60.19135	28.30865	1.17564	0.32989	1	0.9	3	1,000	0.32989	1.17564	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.54862	89.99986	123.54862	89.99986	352,321,536	123.54862	89.99986	352,321,536	123.54862	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38168	-87.83072	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26196	2,618.51831	-15.04243	-0.00188	2	-1	1	1	0.85	3,153.48975	34.83176	-118.39994	2,614.67847	280	-1	26.18834	1	1	3	1	-118.39986	34.83176	798.21252	88.00598	1.51218	-0.0146	2,608.29736	2,608.3291	2,608.24854	2,608.19141	2,608.19141	2,608.19141	1	1	1	-0.11659	13.69987	-6.97759	-0.01	0.59629	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	30.13682	19.9	0.03318	0.00784	0.03051	1	1	280.30923	26.03859	26.03859	22.99994	14.99994	1.32901	2,098,088	141.5126	154.30284	160.37497	160.04372	162.84981	184.55623	184.17502	0.24466	-93.73093	10,426.25195	1.24114	0.71737	-0.0118	1.54629	-0.04831	87.82852	-0.2142	-0.8619	1.33235	0.32909	87.78909	76.17078	-11.61831	39.15221	34.83176	-118.39989	2,614.62256	0.70405	2,608.31616	2,614.62231	34.5	-118	-36,584.08203	585.73877	-36,880.51953	82.45641	0.14772	-2.7983	1,534.77014	6.16309	6.65665	-0.00259	0.07597	2.80374	0.03309	30	29.92009	1.22914	1.42546	4,500	6,140	3,928.57031	-1	11,785.70996	27.20052	9.82051	13.19417	0.92571	655.50671	80.67615	9.79583	-0	41,780.00391	270	8,100.00049	59,896.30469	74,393.00781	-0.14758	59.70869	210.29132	1,531.05212	1,028.85034	731.2251	285.71936	753.45038	259.35706	2,335.02637	600.84735	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.19178	0.09857	0.00158	0.00084	0.29035	0.00158	0.00084	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9549	99.95898	99.98388	99.98535	2.38215	2.38227	3,925.95337	3,926.13672	1.1196	1.11955	763.91107	763.86816	763.91107	763.86816	371.43372	371.42154	54.99778	54.99798	181.7717	181.76935	30	30	19.64324	18.23828	15	15	15	15	68,876.08594	68,885.19531	23,844.6543	23,846.79492	7,411.65576	7,411.9585	942.11908	782.07373	-33.12267	-33.12564	0.4	-0.4	0.02023	-0	-0	-0	-0	-0	1,527.90796	41,188,700	1,527.90796	41,188,700	53,394.21094	7,852.08984	184.55623	0.0235	0.003	28.28819	0.15893	4.33783	3.35622	0.26902	0.08016	640.07172	13,891.97266	4,139.17432	-0.01494	8,132.45312	-36,010.05469	218.07878	60,340.8125	47,690.28516	37,825.26953	6,916.36133	-33.66703	1.11851	1.11846	1.1343	1.13408	0.57968	0.57982	0.53342	0.53402	0.4363	0.49686	1.17099	1.17079	1	1	0.71958	0.71993	1	1	0.54283	1	1	1,397.35571	7,731.66846	36.34158	235.04245	-2,436.6001	16.20796	46.48143	205.26202	23.73562	23.79536	1	1.82031	0.00198	26,726.73633	-286.62747	425.21753	24.42187	24.5	88.5	0	1	1	61.61389	26.88611	1.26189	0.32715	1	0.9	3	1,000	0.32715	1.26189	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.55169	89.99986	123.55169	89.99986	352,321,536	123.55169	89.99986	352,321,536	123.55169	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38168	-87.82941	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.22363	2,618.50562	-15.44287	-0.00189	2	-1	1	1	0.85	3,153.48975	34.83176	-118.39989	2,614.62256	281	-1	26.23859	1	1	3	1	-118.39982	34.83176	798.21173	88.00761	1.64887	-0.01463	2,608.28955	2,608.32715	2,608.21924	2,608.26025	2,608.26025	2,608.26025	1	1	1	-0.10355	12.95819	-6.99913	-0.01	0.59629	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	32.14103	35.25628	0.03111	0.00784	0.03051	1	1	280.32587	26.06695	26.06695	22.99995	14.99995	1.32901	2,098,166	141.88193	154.66119	160.74733	160.5603	163.27481	184.98473	184.7695	0.24523	-94.03265	10,448.00098	1.22527	0.71945	-0.01108	1.58048	-0.04619	87.82767	-0.16741	-0.85719	1.4133	0.32746	87.79052	76.17221	-11.61831	39.15775	34.83176	-118.39986	2,614.59839	0.69024	2,608.30591	2,614.59839	34.5	-118	-36,581.73828	585.74438	-36,880.59766	82.64766	0.21555	-2.80644	1,542.46106	-5.90013	4.55699	0.02966	-0.10037	2.88604	0.03424	30	29.92009	1.22914	1.42545	4,500	6,140	3,928.57031	-1	11,785.70996	27.20056	9.82059	13.21604	0.92571	655.50684	81.05132	9.79583	-0	41,780.00391	270	8,100.00146	59,896.30469	74,393.00781	-0.14762	59.70869	210.29132	1,531.16699	1,028.96533	731.36871	285.86295	753.56531	259.47192	2,335.16992	600.41663	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.19178	0.09734	0.00033	0.00079	0.28912	0.00033	0.00079	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95501	99.9591	99.98392	99.9854	2.38199	2.38211	3,925.0603	3,925.2439	1.11947	1.11942	763.76648	763.72357	763.76648	763.72357	371.53778	371.52557	54.99779	54.99799	181.8168	181.81445	30	30	19.64324	18.23828	15	15	15	15	68,879.54688	68,888.65625	23,841.93945	23,844.08008	7,411.66357	7,411.9668	942.27368	781.71246	-32.90638	-32.90933	0.4	-0.4	0.01889	-0	-0	-0	-0	-0	1,535.57568	41,188,688	1,535.57568	41,188,688	53,382.07031	7,850.30371	184.98473	0.02356	0.00301	28.36104	0.15898	4.35898	3.42554	0.27481	0.08022	640.07172	14,256.73633	4,161.89697	-0.01494	-5,025.08008	-47,814.07812	523.73279	59,022.73047	47,684.85547	25,894.22266	-6,617.49658	192.32811	1.11858	1.11854	1.13477	1.13457	0.57945	0.57958	0.53212	0.53266	0.43611	0.49573	1.17287	1.17268	1	1	0.71626	0.71659	1	1	0.53988	1	1	1,424.25671	7,869.22559	36.92752	239.03586	-2,418.51147	18.31895	47.449	201.99709	23.86533	23.92577	1	1.93829	0.00198	27,195.28125	-280.34879	379.97342	23.841	24.5	0	88.5	1	1	59.86629	28.63371	1.37237	0.32887	1	0.9	3	1,000	0.32887	1.37237	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.55343	89.99986	123.55343	89.99986	352,321,536	123.55343	89.99986	352,321,536	123.55343	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38168	-87.82812	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.21588	2,618.49829	-15.66491	-0.00191	2	-1	1	1	0.85	3,153.48975	34.83176	-118.39986	2,614.59839	282	-1	26.26695	1	1	3	1	-118.3998	34.83177	798.21411	88.00854	1.72981	-0.01626	2,608.30249	2,608.27393	2,608.29297	2,608.31592	2,608.31592	2,608.31592	1	1	1	-0.11695	12.55113	-7.02276	-0.01	0.59629	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	33.40764	46.13397	0.02993	0.00817	0.02688	1	1	280.34753	26.08862	26.08862	22.99996	14.99996	1.32902	2,098,088	142.16217	154.93518	161.03204	160.88914	163.59731	185.31238	185.14793	0.24566	-94.15078	10,464.71289	1.20909	0.72087	-0.01089	1.61026	-0.0445	87.82702	-0.13377	-0.85353	1.47672	0.32451	87.79165	76.17335	-11.6183	39.16114	34.83176	-118.39985	2,614.58374	0.69404	2,608.2876	2,614.58374	34.5	-118	-36,579.94531	585.74988	-36,880.66016	82.79386	0.26455	-2.81265	1,548.34973	-0.60293	2.83037	0.04433	-0.14061	2.9405	0.0353	30	29.92009	1.22914	1.42545	4,500	6,140	3,928.57031	-1	11,785.70996	27.20058	9.82062	13.22998	0.92571	655.50684	81.33873	9.79583	-0	41,780.00391	270	8,100.00146	59,896.30859	74,393.00781	-0.14765	59.70869	210.29132	1,531.25476	1,029.05298	731.47852	285.97269	753.65302	259.55972	2,335.27979	600.08752	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.19178	0.09652	0.00268	0.00075	0.2883	0.00268	0.00075	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9551	99.95919	99.98396	99.98543	2.38189	2.38201	3,924.49658	3,924.68018	1.11939	1.11934	763.68451	763.6416	763.68451	763.6416	371.61716	371.60495	54.99779	54.99799	181.85126	181.84891	30	30	19.64324	18.23828	15	15	15	15	68,878.5	68,887.625	23,840.23828	23,842.37891	7,411.6709	7,411.97363	942.32684	781.43707	-32.76977	-32.77271	0.4	-0.4	0.01798	-0	-0	-0	-0	-0	1,541.44678	41,188,684	1,541.44678	41,188,684	53,374.39844	7,849.17627	185.31238	0.02361	0.00302	28.41591	0.15901	4.37507	3.47828	0.27917	0.08026	640.07172	14,534.31348	4,178.59668	-0.01494	-54.25711	-57,276.39453	555.64117	57,774.17969	47,681.45312	16,083.48242	-674.6817	262.05859	1.1186	1.11855	1.13503	1.13479	0.57941	0.57956	0.5314	0.53205	0.4361	0.49521	1.17405	1.17382	1	1	0.71418	0.71459	1	1	0.53812	1	1	1,443.60034	7,949.63184	37.31884	241.25659	-2,417.19214	20.59711	47.20375	201.50276	23.94901	24.00528	1	1.93739	0.00198	26,576.54492	-274.59711	337.99277	24.5	24.5	0	88.5	1	1	58.56862	29.93137	1.44485	0.32602	1	0.9	3	1,000	0.32602	1.44485	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.55476	89.99986	123.55476	89.99986	352,321,536	123.55476	89.99986	352,321,536	123.55476	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38168	-87.82736	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.21167	2,618.49243	-15.83197	-0.00192	2	-1	1	1	0.85	3,153.48975	34.83176	-118.39985	2,614.58374	283	-1	26.28863	1	1	3	1	-118.39977	34.83177	798.21716	88.00928	1.79321	-0.01922	2,608.31006	2,608.29419	2,608.26978	2,608.30591	2,608.30591	2,608.30591	1	1	1	-0.10265	12.1858	-7.03951	-0.01	0.59629	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	31.45645	19.9	0.03179	0.00817	0.02688	1	1	280.39233	26.13888	26.13888	22.99997	14.99997	1.32903	2,098,014	142.8297	155.57129	161.69315	161.36182	164.36548	186.07317	185.69186	0.24667	-93.89735	10,503.62988	1.15125	0.72361	-0.00992	1.69175	-0.04036	87.82564	-0.06427	-0.84503	1.62768	0.30883	87.7944	76.17611	-11.61829	39.16756	34.83177	-118.3998	2,614.56494	0.66641	2,608.29639	2,614.56494	34.5	-118	-36,575.77344	585.76721	-36,880.80078	83.13329	0.36646	-2.82683	1,562.04944	-9.68611	-5.81028	0.13348	-0.43509	2.93053	0.03912	30	29.92009	1.22914	1.42544	4,500	6,140	3,928.57031	-1	11,785.70996	27.2006	9.82066	13.25006	0.92571	655.5069	82.008	9.79583	-0	41,780.00391	270	8,100.00146	59,896.30469	74,393.00781	-0.14772	59.70869	210.29132	1,531.45825	1,029.25647	731.73297	286.22705	753.85645	259.76324	2,335.53442	599.3244	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.18787	0.09241	0.00383	0.00069	0.28028	0.00383	0.00069	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95532	99.9594	99.98403	99.9855	2.38175	2.38187	3,923.6897	3,923.87256	1.11927	1.11923	763.62213	763.57922	763.62213	763.57922	371.80087	371.78867	54.9978	54.998	181.93114	181.92877	30	30	19.64324	18.23828	15	15	15	15	68,859.52344	68,868.61719	23,837.83398	23,839.9668	7,411.68701	7,411.98975	942.16211	780.80005	-32.57491	-32.57782	0.4	-0.4	0.0166	0	-0	-0	-0	-0	1,555.10535	41,188,672	1,555.10535	41,188,672	53,363.42188	7,847.56201	186.07315	0.02371	0.00303	28.53977	0.15905	4.41197	3.58805	0.28692	0.07996	640.07172	15,060.50391	4,197.40576	-0.0149	-10,735.84863	-103,454.42969	1,131.21265	53,777.66797	47,676.63672	-33,015.17969	-10,860.94043	835.55853	1.11812	1.11805	1.13484	1.13452	0.58087	0.58108	0.53191	0.5328	0.43729	0.49584	1.17473	1.17442	1	1	0.71298	0.71353	1	1	0.53719	1	1	1,473.93994	8,085.23779	37.99452	245.57434	-2,349.65723	23.48104	47.62659	190.83626	24.06688	24.11993	1	1.9986	0.00198	26,474.46875	-266.36948	286.27551	24.5	24.5	88.5	0	1	1	60.07271	28.42728	1.55403	0.31973	1	0.9	3	1,000	0.31973	1.55403	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.55785	89.99986	123.55785	89.99986	352,321,536	123.55785	89.99986	352,321,536	123.55785	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38171	-87.82629	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.21582	2,618.479	-16.21078	-0.00192	2	-1	1	1	0.85	3,153.48975	34.83177	-118.3998	2,614.56494	284	-1	26.33888	1	1	3	1	-118.39973	34.83177	798.22943	88.0111	1.94415	-0.03491	2,608.28442	2,608.21973	2,608.30835	2,608.2876	2,608.2876	2,608.2876	1	1	1	-0.10074	10.58387	-7.08393	-0.01	0.59433	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	33.06894	37.95354	0.03024	0.00817	0.02688	1	1	280.41171	26.16522	26.16522	22.99998	14.99998	1.32904	2,098,014	143.17068	155.90485	162.03981	161.86641	164.75789	186.47209	186.27254	0.2472	-93.5416	10,524.13965	1.15344	0.7248	-0.00994	1.73506	-0.03793	87.8249	-0.03267	-0.84047	1.70256	0.29577	87.79592	76.17764	-11.61829	39.16956	34.83177	-118.39978	2,614.55981	0.60934	2,608.34839	2,614.55981	34.5	-118	-36,573.57812	585.77783	-36,880.875	83.31126	0.41318	-2.83426	1,569.25146	-2.1218	-4.73418	0.14715	-0.51148	2.81026	0.04297	30	29.92009	1.22914	1.42544	4,500	6,140	3,928.57031	-1	11,785.70996	27.20061	9.82068	13.27156	0.92571	655.50696	82.36005	9.79583	-0	41,780.00391	270	8,100.00146	59,896.30859	74,393.00781	-0.14775	59.70869	210.29132	1,531.56506	1,029.36316	731.86627	286.36047	753.9632	259.86996	2,335.66797	598.92426	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.19569	0.09697	0.00967	0.00062	0.29266	0.00967	0.00062	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95543	99.95952	99.98408	99.98555	2.3816	2.38172	3,922.8252	3,923.00854	1.11915	1.1191	763.47681	763.43408	763.47681	763.43408	371.89694	371.88474	54.99781	54.99801	181.97301	181.97064	30	30	19.64324	18.23828	15	15	15	15	68,864.45312	68,873.57031	23,835.20508	23,837.34375	7,411.69482	7,411.99805	942.3335	780.46704	-32.36861	-32.37151	0.4	-0.4	0.01487	-0	-0	-0	-0	-0	1,562.28577	41,188,664	1,562.28577	41,188,664	53,351.67188	7,845.8335	186.47209	0.02377	0.00304	28.60793	0.15909	4.43189	3.61828	0.29156	0.08058	640.07172	15,369.77637	4,247.81152	-0.01494	-4,825.95312	-101,930.44531	1,041.02112	53,595.41016	47,671.38281	-26,899.23633	-2,377.35522	862.27112	1.11857	1.11846	1.13589	1.13533	0.57948	0.57983	0.52901	0.53055	0.43631	0.49397	1.17767	1.17711	1	1	0.70784	0.70882	1	1	0.53308	1	1	1,517.7218	8,225.81543	38.84381	249.23874	-2,474.78174	27.49475	45.99128	209.37311	24.20199	24.24272	1	2.02729	0.00198	26,004.25391	-261.95425	230.84093	24.47031	24.5	88.5	0	1	1	60.82172	27.67828	1.66553	0.30249	1	0.9	3	1,000	0.30249	1.66553	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.55948	89.99986	123.55948	89.99986	352,321,536	123.55948	89.99986	352,321,536	123.55948	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38171	-87.82526	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2005	2,618.47168	-16.40113	-0.00193	2	-1	1	1	0.85	3,153.49023	34.83177	-118.39978	2,614.55981	285	-1	26.36522	1	1	3	1	-118.3997	34.83177	798.23682	88.01215	2.01901	-0.04798	2,608.32544	2,608.27393	2,608.323	2,608.29639	2,608.29639	2,608.29639	1	1	1	-0.08404	10.73428	-7.09487	-0.01	0.59824	-0.01	-0.01	-0.01
2024-06-08T05:59:59.000Z	33.09066	33.24358	0.03022	0.00817	0.02688	1	1	280.4418	26.19531	26.19531	22.99999	14.99999	1.32905	2,098,014	143.56117	156.28659	162.43657	162.23808	165.20724	186.92867	186.70026	0.2478	-92.89211	10,547.6123	1.10542	0.72683	-0.00902	1.78522	-0.03505	87.82413	-0.00482	-0.83517	1.78055	0.27845	87.79774	76.17947	-11.61828	39.17098	34.83177	-118.39975	2,614.55811	0.64238	2,608.31348	2,614.55811	34.5	-118	-36,571.06641	585.7912	-36,880.96094	83.515	0.45478	-2.84259	1,577.49353	-2.51774	-12.26717	0.20502	-0.59665	2.50003	0.04865	30	29.92009	1.22914	1.42544	4,500	6,140	3,928.57031	-1	11,785.70996	27.20061	9.82069	13.28743	0.92571	655.50696	82.76387	9.79583	-0	41,780.00391	270	8,100.00098	59,896.30859	74,393.00781	-0.14779	59.70869	210.29132	1,531.68701	1,029.48499	732.01862	286.51273	754.08496	259.99179	2,335.82007	598.46741	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.18982	0.0923	0.01118	0.00056	0.28212	0.01118	0.00056	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95556	99.95966	99.98412	99.9856	2.38149	2.38161	3,922.19678	3,922.37988	1.11906	1.11901	763.40051	763.35779	763.40051	763.35779	372.00644	371.99423	54.99781	54.99802	182.0208	182.01843	30	30	19.64324	18.23828	15	15	15	15	68,858.46875	68,867.58594	23,833.32812	23,835.46875	7,411.70459	7,412.0083	942.32581	780.08771	-32.21794	-32.22084	0.4	-0.4	0.01344	0	-0	-0	-0	-0	1,570.50293	41,188,656	1,570.50293	41,188,656	53,343.125	7,844.57666	186.9287	0.02383	0.00305	28.68335	0.15912	4.45433	3.74128	0.30011	0.08022	640.07172	15,898.50977	4,249.48145	-0.01494	-6,008.09814	-141,731.65625	1,412.28564	50,187.42969	47,667.63281	-69,703.61719	-2,820.86084	1,235.9884	1.11846	1.1183	1.1361	1.13534	0.57984	0.58033	0.52843	0.53053	0.43669	0.49395	1.17874	1.17797	1	1	0.70597	0.70731	1	1	0.53177	1	1	1,550.51282	8,338.87207	39.52727	252.68738	-2,392.39551	29.60799	45.31906	196.62709	24.30043	24.33495	1	2.02245	0.00198	25,451.03711	-247.02219	191.79404	24.16447	24.5	0	88.5	1	1	58.99214	29.50786	1.74294	0.28739	1	0.9	3	1,000	0.28739	1.74294	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.56134	89.99986	123.56134	89.99986	352,321,536	123.56134	89.99986	352,321,536	123.56134	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38171	-87.82449	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19915	2,618.46338	-16.61194	-0.00193	2	-1	1	1	0.85	3,153.49023	34.83177	-118.39975	2,614.55811	286	-1	26.39531	1	1	3	1	-118.39967	34.83177	798.24561	88.0135	2.09699	-0.06531	2,608.29175	2,608.24536	2,608.31323	2,608.34839	2,608.34839	2,608.34839	1	1	1	-0.06886	9.36138	-7.13332	-0.01	0.59531	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	30.52642	19.9	0.03276	0.00817	0.02688	1	1	280.49231	26.24556	26.24556	23	15	1.32906	2,098,014	144.22542	156.92435	163.09941	162.76796	165.97165	187.69145	187.31003	0.24881	-91.1679	10,586.83398	1.08244	0.72758	-0.00793	1.85158	-0.0302	87.82298	0.03185	-0.82585	1.88355	0.25674	87.80107	76.1828	-11.61827	39.17225	34.83177	-118.3997	2,614.56372	0.663	2,608.29858	2,614.56372	34.5	-118	-36,566.85938	585.81616	-36,881.10547	83.85541	0.51027	-2.85621	1,591.31238	5.47775	-12.34903	0.17084	-0.36519	1.89415	0.05795	30	29.92009	1.22914	1.42544	4,500	6,140	3,928.57031	-1	11,785.70996	27.20061	9.82068	13.31011	0.92571	655.50696	83.4407	9.79583	-0	41,780.00391	270	8,100.00195	59,896.30078	74,393.00781	-0.14786	59.70869	210.29132	1,531.8905	1,029.68835	732.27307	286.76712	754.28839	260.19531	2,336.07471	597.70435	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.19961	0.09888	0.01006	0.00047	0.29849	0.01006	0.00047	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95579	99.95985	99.98421	99.98566	2.38133	2.38146	3,921.302	3,921.48389	1.11893	1.11888	763.31372	763.27081	763.31372	763.27081	372.18896	372.17673	54.99782	54.99802	182.10065	182.09827	30	30	19.64324	18.23828	15	15	15	15	68,843.28906	68,852.375	23,830.66211	23,832.78906	7,411.72119	7,412.02295	942.22357	779.45563	-32.00494	-32.00779	0.4	-0.4	0.01133	-0	-0	-0	-0	-0	1,584.2804	41,188,644	1,584.2804	41,188,644	53,330.94531	7,842.78516	187.69145	0.02393	0.00306	28.80831	0.15917	4.49178	3.72013	0.3006	0.0808	640.07172	16,054.42773	4,315.55029	-0.01486	3,331.69092	-148,761.42188	1,291.19543	48,648.78125	47,662.28516	-70,168.6875	6,142.03418	1,041.13049	1.1184	1.11819	1.13646	1.1354	0.58001	0.58068	0.52745	0.53035	0.43697	0.4938	1.18025	1.17918	1	1	0.70334	0.70521	1	1	0.52994	1	1	1,600.11304	8,508.97656	40.53937	257.78781	-2,544.16138	31.14885	44.62504	219.05763	24.4446	24.47348	1	1.97007	0.00198	24,340.05078	-214.43355	144.39598	24.5	24.5	0	88.5	1	1	56.02771	32.47229	1.83595	0.26586	1	0.9	3	1,000	0.26586	1.83595	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.56447	89.99986	123.56447	89.99986	352,321,536	123.56447	89.99986	352,321,536	123.56447	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38171	-87.82352	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19574	2,618.44922	-16.94901	-0.00192	2	-1	1	1	0.85	3,153.49023	34.83177	-118.3997	2,614.56372	287	-1	26.44556	1	1	3	1	-118.39963	34.83177	798.25958	88.01618	2.19998	-0.08702	2,608.22583	2,608.29663	2,608.2605	2,608.31348	2,608.31348	2,608.31348	1	1	1	-0.04619	9.12651	-7.1464	-0.01	0.6002	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	30.46406	20.10373	0.03283	0.00817	0.02688	1	1	280.5256	26.2953	26.2953	23.00002	15.00002	1.32908	2,060,464	144.88037	157.55507	163.75497	163.42694	166.72536	188.44586	188.06837	0.24981	-88.82877	10,625.61328	1.06313	0.72831	-0.00649	1.89062	-0.02583	87.8222	0.06551	-0.81537	1.95622	0.24715	87.80453	76.18627	-11.61826	39.17283	34.83177	-118.39966	2,614.57764	0.76072	2,608.21484	2,614.57764	34.5	-118	-36,562.67578	585.84357	-36,881.25	84.19209	0.56174	-2.86915	1,605.04639	3.01531	-10.85425	0.09466	-0.15769	1.32553	0.06364	30	29.92009	1.22914	1.42543	4,500	6,140	3,928.57031	-1	11,785.70996	27.2006	9.82066	13.33842	0.92571	655.50696	84.11279	9.79583	-0	41,780.00391	270	8,100.00195	59,896.30078	74,393.00781	-0.14793	59.70869	210.29132	1,532.09204	1,029.88989	732.52484	287.01895	754.48987	260.39679	2,336.32666	596.94879	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.20352	0.10183	0.00465	0.00038	0.30536	0.00465	0.00038	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95602	99.96005	99.98429	99.98573	2.38114	2.38126	3,920.19214	3,920.3728	1.11877	1.11872	763.16772	763.12573	763.16772	763.12573	372.36908	372.35684	54.99783	54.99803	182.17967	182.17728	30	30	19.64324	18.23828	15	15	15	15	68,836.29688	68,845.32031	23,827.3418	23,829.44922	7,411.73877	7,412.03809	942.25916	778.83209	-31.74291	-31.74572	0.4	-0.4	0.00905	-0	-0	-0	-0	-0	1,597.97327	41,188,628	1,597.97327	41,188,628	53,315.84375	7,840.56494	188.44585	0.02403	0.00307	28.93359	0.15923	4.52924	3.73377	0.30264	0.08105	640.07172	16,293.58594	4,363.83838	-0.01471	2,773.01807	-144,101.0625	1,064.13086	47,248.59375	47,655.62891	-61,676.12109	3,380.70508	596.17902	1.11769	1.11744	1.13594	1.13469	0.5822	0.58299	0.52889	0.53232	0.43878	0.49544	1.18007	1.1788	1	1	0.70365	0.70587	1	1	0.53052	1	1	1,650.29431	8,692.32715	41.6704	263.9946	-2,615.21216	31.15768	44.38994	228.82487	24.62827	24.65655	1	1.95541	0.00198	23,661.94141	-176.7795	104.56884	24.5	24.5	88.5	0	1	1	57.64294	30.85705	1.92324	0.25101	1	0.9	3	1,000	0.25101	1.92324	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.56757	89.99986	123.56757	89.99986	352,321,536	123.56757	89.99986	352,321,536	123.56757	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38174	-87.82254	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.20636	2,618.43506	-17.25966	-0.00191	2	-1	1	1	0.85	3,153.49023	34.83177	-118.39966	2,614.57764	288	-1	26.4953	1	1	3	1	-118.39958	34.83177	798.27246	88.01917	2.27263	-0.09661	2,608.29785	2,608.302	2,608.25366	2,608.29858	2,608.29858	2,608.29858	1	1	1	-0.0462	9.11639	-7.15437	-0.01	0.60215	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	32.45186	59.73716	0.03081	0.00817	0.02688	1	1	280.54236	26.31204	26.31204	23.00002	15.00002	1.32908	2,060,464	145.0932	157.76761	163.97591	163.86531	166.97028	188.70012	188.57285	0.25015	-87.96825	10,638.63965	1.02976	0.72869	-0.00582	1.90449	-0.02442	87.82204	0.07183	-0.81138	1.97641	0.24339	87.8057	76.18745	-11.61825	39.17281	34.83177	-118.39964	2,614.58325	0.80097	2,608.18018	2,614.58325	34.5	-118	-36,561.26562	585.85309	-36,881.29688	84.3056	0.57178	-2.87334	1,609.67773	-6.3853	-9.338	0.07213	-0.25337	1.16655	0.06483	30	29.92009	1.22914	1.42543	4,500	6,140	3,928.57031	-1	11,785.70996	27.20059	9.82064	13.35729	0.92571	655.5069	84.33989	9.79583	-0	41,780.00391	270	8,100.00146	59,896.30859	74,393.00781	-0.14795	59.70869	210.29132	1,532.15979	1,029.95764	732.60962	287.1037	754.55768	260.46457	2,336.41113	596.69458	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.20352	0.10202	0.004	0.00032	0.30554	0.004	0.00032	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9561	99.96012	99.98432	99.98576	2.38101	2.38113	3,919.45728	3,919.63745	1.11866	1.11862	763.02411	762.98212	763.02411	762.98212	372.42953	372.4173	54.99784	54.99804	182.20625	182.20386	30	30	19.64324	18.23828	15	15	15	15	68,846.61719	68,855.63281	23,825.12109	23,827.22266	7,411.74463	7,412.04248	942.48822	778.62274	-31.57035	-31.57314	0.4	-0.4	0.00779	-0	-0	-0	-0	-0	1,602.59082	41,188,624	1,602.59082	41,188,624	53,305.84375	7,839.09424	188.70009	0.02407	0.00308	28.97848	0.15926	4.54233	3.74858	0.3047	0.08128	640.07172	16,448.8418	4,388.02441	-0.01467	-7,668.94922	-137,422.26562	987.34003	45,093.28906	47,651.18359	-53,060.45312	-7,153.8667	456.98029	1.11588	1.11562	1.1337	1.13243	0.58786	0.58868	0.53507	0.53865	0.44325	0.50071	1.17635	1.17505	1	1	0.71014	0.71242	1	1	0.53622	1	1	1,675.82593	8,769.79004	42.41564	268.29324	-2,647.17749	31.73297	43.32182	231.72888	24.75473	24.77941	1	1.93978	0.00198	23,185.29688	-162.67165	85.11934	24.5	24.5	88.5	0	1	1	58.15949	30.3405	1.96664	0.24549	1	0.9	3	1,000	0.24549	1.96664	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.56863	89.99986	123.56863	89.99986	352,321,536	123.56863	89.99986	352,321,536	123.56863	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38174	-87.82211	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24371	2,618.43018	-17.35751	-0.0019	2	-1	1	1	0.85	3,153.49048	34.83177	-118.39964	2,614.58325	289	-1	26.51204	1	1	3	1	-118.39957	34.83177	798.27661	88.02022	2.29281	-0.10037	2,608.31299	2,608.19263	2,608.24731	2,608.21484	2,608.21484	2,608.21484	1	1	1	-0.06127	8.97114	-7.15592	-0.01	0.60215	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	32.1276	30.02732	0.03113	0.00817	0.02688	1	1	280.57565	26.34534	26.34534	23.00003	15.00003	1.32909	2,060,464	145.52354	158.19035	164.4153	164.19542	167.46552	189.20576	188.95271	0.25082	-86.00954	10,664.49219	1.01872	0.7286	-0.00577	1.92569	-0.02133	87.82167	0.08228	-0.8033	2.00805	0.23005	87.80807	76.18983	-11.61825	39.17278	34.83177	-118.39961	2,614.59619	0.69905	2,608.29492	2,614.59619	34.5	-118	-36,558.44922	585.87256	-36,881.39062	84.53138	0.5887	-2.88169	1,618.91296	-2.79531	-8.44014	0.08322	-0.42645	0.87911	0.0675	30	29.92009	1.22914	1.42543	4,500	6,140	3,928.57031	-1	11,785.70996	27.20058	9.82063	13.37153	0.92571	655.50684	84.79247	9.79583	-0	41,780.00391	270	8,100.00098	59,896.30469	74,393.00781	-0.14799	59.70869	210.29132	1,532.29468	1,030.09253	732.7782	287.27231	754.6925	260.59943	2,336.57959	596.18878	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.20744	0.10485	0.0076	0.00028	0.31229	0.0076	0.00028	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95625	99.96027	99.98437	99.98581	2.38092	2.38104	3,918.9104	3,919.09058	1.11858	1.11854	762.97534	762.93347	762.97534	762.93347	372.54965	372.53741	54.99784	54.99805	182.25914	182.25674	30	30	19.64324	18.23828	15	15	15	15	68,835.70312	68,844.71875	23,823.51172	23,825.61719	7,411.75586	7,412.05371	942.40247	778.20691	-31.44142	-31.44419	0.4	-0.4	0.00671	-0	-0	-0	-0	-0	1,611.79834	41,188,616	1,611.79834	41,188,616	53,298.40625	7,838.00098	189.20573	0.02414	0.00308	29.06107	0.15929	4.56734	3.74299	0.30504	0.0815	640.07172	16,555.41797	4,423.05127	-0.01469	-5,257.87598	-134,843.23438	964.27667	44,322.66016	47,647.96875	-47,957.30859	-3,130.75366	519.27307	1.11684	1.11655	1.1351	1.13368	0.58485	0.58575	0.5312	0.53513	0.44095	0.49778	1.17918	1.17773	1	1	0.70519	0.70773	1	1	0.53213	1	1	1,695.5741	8,824.75195	42.73232	268.8959	-2,722.94482	33.67196	41.57335	244.22224	24.8497	24.86572	1	1.91326	0.00198	22,639.71289	-159.61186	72.8519	24.5	24.5	88.5	0	1	1	59.16992	29.33007	1.9934	0.23711	1	0.9	3	1,000	0.23711	1.9934	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.57072	89.99986	123.57072	89.99986	352,321,536	123.57072	89.99986	352,321,536	123.57072	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38174	-87.82184	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.22131	2,618.42041	-17.54543	-0.00189	2	-1	1	1	0.85	3,153.49048	34.83177	-118.39961	2,614.59619	290	-1	26.54534	1	1	3	1	-118.39954	34.83178	798.2843	88.02238	2.32443	-0.11371	2,608.22583	2,608.18677	2,608.22974	2,608.18018	2,608.18018	2,608.18018	1	1	1	-0.05222	8.97051	-7.15446	-0.01	0.60411	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	32.87429	39.26188	0.03042	0.00817	0.02688	1	1	280.60114	26.37081	26.37081	23.00004	15.00004	1.3291	2,060,464	145.84984	158.51297	164.75066	164.58289	167.841	189.59167	189.39861	0.25133	-84.38141	10,684.18652	1.05335	0.72828	-0.00567	1.93251	-0.01887	87.8214	0.09369	-0.79718	2.02626	0.21968	87.80993	76.19169	-11.61824	39.17289	34.83177	-118.39959	2,614.60742	0.67261	2,608.33252	2,614.60718	34.5	-118	-36,556.29297	585.88788	-36,881.46484	84.70366	0.60675	-2.8881	1,625.99146	4.28707	-8.96583	0.07821	-0.38244	0.6577	0.06955	30	29.92009	1.22914	1.42542	4,500	6,140	3,928.57031	-1	11,785.70996	27.20057	9.8206	13.38828	0.92571	655.50684	85.13868	9.79583	-0	41,780.00391	270	8,100.00146	59,896.30469	74,393.00781	-0.14803	59.70869	210.29132	1,532.39771	1,030.19568	732.9071	287.40128	754.79572	260.70258	2,336.70874	595.80194	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.21135	0.10779	0.00874	0.00022	0.31914	0.00874	0.00022	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95636	99.96037	99.9844	99.98586	2.38081	2.38093	3,918.26709	3,918.44702	1.11849	1.11844	762.87927	762.83746	762.87927	762.83746	372.64136	372.62909	54.99785	54.99805	182.29958	182.29718	30	30	19.64324	18.23828	15	15	15	15	68,835.28125	68,844.28125	23,821.5918	23,823.69336	7,411.76416	7,412.06104	942.47253	777.8894	-31.29102	-31.29378	0.4	-0.4	0.00529	-0	-0	-0	-0	-0	1,618.85583	41,188,608	1,618.85583	41,188,608	53,289.65625	7,836.71387	189.59167	0.02419	0.00309	29.12579	0.15932	4.58674	3.73245	0.30532	0.0818	640.07172	16,638.41602	4,457.77393	-0.01468	2,178.57739	-140,512.125	930.32642	46,312.34375	47,644.125	-50,944.04688	4,803.47803	490.14496	1.11773	1.1174	1.13641	1.1348	0.58209	0.58311	0.52759	0.53203	0.43887	0.4952	1.18186	1.18018	1	1	0.70055	0.70345	1	1	0.52842	1	1	1,716.64868	8,895.77441	43.08836	270.01801	-2,795.81274	34.99496	40.24416	256.3736	24.9584	24.9678	1	1.97912	0.00198	23,197.99023	-154.58157	64.43156	24.5	24.5	88.5	0	1	1	59.91696	28.58303	2.01788	0.22451	1	0.9	3	1,000	0.22451	2.01788	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.57232	89.99986	123.57232	89.99986	352,321,536	123.57232	89.99986	352,321,536	123.57232	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38174	-87.82153	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.20111	2,618.41309	-17.68139	-0.00188	2	-1	1	1	0.85	3,153.49097	34.83177	-118.39959	2,614.60742	291	-1	26.57081	1	1	3	1	-118.39951	34.83178	798.28986	88.02412	2.34264	-0.12407	2,608.21997	2,608.33301	2,608.30811	2,608.29492	2,608.29492	2,608.29492	1	1	1	-0.0375	9.24686	-7.15307	-0.01	0.60606	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	33.07544	34.55544	0.03023	0.00817	0.02688	1	1	280.63007	26.39975	26.39975	23.00004	15.00004	1.32911	2,060,390	146.22168	158.87924	165.13136	164.94073	168.26891	190.02979	189.81041	0.25191	-82.37153	10,706.52637	1.04066	0.72812	-0.00507	1.93247	-0.01617	87.82114	0.10733	-0.79001	2.03985	0.20985	87.81205	76.19382	-11.61823	39.17319	34.83177	-118.39956	2,614.62207	0.78776	2,608.23218	2,614.62183	34.5	-118	-36,553.83984	585.90594	-36,881.55078	84.89924	0.62833	-2.89529	1,634.05225	4.79421	-8.31288	0.05134	-0.30728	0.40877	0.07122	30	29.92009	1.22914	1.42542	4,500	6,140	3,928.57031	-1	11,785.70996	27.20055	9.82058	13.40381	0.92571	655.50684	85.53258	9.79583	-0	41,780.00391	270	8,100.00146	59,896.30469	74,393.00781	-0.14807	59.70869	210.29132	1,532.51501	1,030.31287	733.05365	287.54782	754.9129	260.81976	2,336.85522	595.36249	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.21135	0.10823	0.00753	0.00017	0.31958	0.00753	0.00017	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95647	99.9605	99.98444	99.9859	2.38071	2.38083	3,917.67432	3,917.85547	1.1184	1.11836	762.80609	762.76373	762.80609	762.76373	372.74536	372.73309	54.99786	54.99806	182.34554	182.34314	30	30	19.64324	18.23828	15	15	15	15	68,830.00781	68,839.03906	23,819.82031	23,821.93555	7,411.77148	7,412.07129	942.47034	777.52936	-31.15307	-31.15583	0.4	-0.4	0.00399	-0	-0	-0	-0	-0	1,626.89258	41,188,600	1,626.89258	41,188,600	53,281.60156	7,835.52979	190.0298	0.02425	0.0031	29.19828	0.15936	4.60866	3.7195	0.3043	0.08181	640.07172	16,659.49805	4,478.96582	-0.01476	3,250.25928	-138,037.79688	833.04736	45,530.84375	47,640.59375	-47,234.08984	5,370.60205	323.48453	1.11669	1.11635	1.13515	1.13343	0.58531	0.5864	0.53106	0.53582	0.44146	0.49836	1.17958	1.17781	1	1	0.7045	0.70759	1	1	0.53201	1	1	1,728.32434	8,933.17969	43.47643	272.29871	-2,823.81421	35.10155	39.17928	259.28036	25.06004	25.0667	1	1.95716	0.00198	22,728.19727	-138.42143	56.97917	24.5	24.5	88.5	0	1	1	60.74413	27.75587	2.03393	0.21426	1	0.9	3	1,000	0.21426	2.03393	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.57415	89.99986	123.57415	89.99986	352,321,536	123.57415	89.99986	352,321,536	123.57415	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38177	-87.82123	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2229	2,618.4043	-17.82845	-0.00187	2	-1	1	1	0.85	3,153.49097	34.83177	-118.39956	2,614.62207	292	-1	26.59975	1	1	3	1	-118.39949	34.83178	798.29596	88.02614	2.35622	-0.13388	2,608.24878	2,608.33984	2,608.2998	2,608.33252	2,608.33252	2,608.33252	1	1	1	-0.03388	9.20082	-7.15076	-0.01	0.60606	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	31.12315	19.9	0.03213	0.00817	0.02688	1	1	280.67548	26.45	26.45	23.00005	15.00005	1.32912	2,060,468	146.88017	159.51587	165.79311	165.46181	169.02669	190.79131	190.41005	0.25292	-78.4189	10,745.15332	0.99208	0.72742	-0.0041	1.93121	-0.01167	87.82088	0.11649	-0.77702	2.04773	0.19349	87.81573	76.1975	-11.61823	39.17418	34.83178	-118.39951	2,614.65015	0.79857	2,608.24951	2,614.65015	34.5	-118	-36,549.55859	585.93817	-36,881.69531	85.23933	0.64443	-2.90739	1,648.09949	-5.70722	-6.08424	0.01128	-0.39994	0.07989	0.07228	30	29.92009	1.22914	1.42542	4,500	6,140	3,928.57031	-1	11,785.70996	27.20053	9.82053	13.42643	0.92571	655.50677	86.21942	9.79583	-0	41,780.00391	270	8,100.00146	59,896.30469	74,393.00781	-0.14813	59.70869	210.29132	1,532.71851	1,030.51636	733.30811	287.80222	755.11633	261.02328	2,337.10986	594.59937	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.21526	0.11158	0.00513	0.0001	0.32685	0.00513	0.0001	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95667	99.96073	99.98452	99.98599	2.38056	2.38068	3,916.81738	3,916.99878	1.11828	1.11823	762.72266	762.68024	762.72266	762.68024	372.9256	372.9133	54.99787	54.99807	182.42531	182.42291	30	30	19.64324	18.23828	15	15	15	15	68,815.17969	68,824.24219	23,817.28516	23,819.41016	7,411.78711	7,412.08789	942.36768	776.90552	-30.95384	-30.95661	0.4	-0.4	0.00232	-0	-0	-0	-0	-0	1,640.89783	41,188,584	1,640.89783	41,188,584	53,269.94922	7,833.81592	190.79131	0.02435	0.00311	29.32306	0.1594	4.64669	3.65602	0.29986	0.08202	640.07172	16,548.02734	4,526.24316	-0.01483	-7,564.26465	-129,841.80469	698.2821	42,730.91406	47,635.53125	-34,570.98828	-6,390.83496	69.80816	1.11528	1.11492	1.13337	1.13156	0.58973	0.59089	0.53601	0.54109	0.445	0.50275	1.17631	1.17446	1	1	0.7102	0.71345	1	1	0.53713	1	1	1,742.83057	8,986.13184	43.98399	275.50494	-2,921.1604	35.00839	37.97533	273.1601	25.20876	25.21288	1	1.90551	0.00198	21,950.34375	-115.87508	50.88498	24.19615	24.5	88.5	0	1	1	62.13889	26.3611	2.04571	0.20347	1	0.9	3	1,000	0.20347	2.04571	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.57733	89.99986	123.57733	89.99986	352,321,536	123.57733	89.99986	352,321,536	123.57733	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38177	-87.82098	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25372	2,618.38916	-18.06664	-0.00186	2	-1	1	1	0.85	3,153.49097	34.83178	-118.39951	2,614.65015	293	-1	26.65	1	1	3	1	-118.39944	34.83178	798.30548	88.02975	2.36408	-0.15023	2,608.2627	2,608.20874	2,608.27051	2,608.23218	2,608.23218	2,608.23218	1	1	1	-0.05037	8.9918	-7.13972	-0.01	0.60802	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	30.94982	24.27671	0.03231	0.00817	0.02688	1	1	280.70905	26.49119	26.49119	23.00006	15.00006	1.32913	2,060,468	147.41377	160.03748	166.33528	166.06392	169.64075	191.41524	191.10295	0.25375	-74.96133	10,776.56641	0.99405	0.72677	-0.00385	1.92274	-0.00786	87.8207	0.12089	-0.76592	2.04364	0.17574	87.81874	76.20052	-11.61822	39.17564	34.83178	-118.39948	2,614.67432	0.8256	2,608.24658	2,614.67432	34.5	-118	-36,546.03906	585.96497	-36,881.81641	85.51803	0.65306	-2.91723	1,659.65393	1.48717	-5.80845	0.01276	-0.41829	-0.15953	0.07291	30	29.92009	1.22914	1.42542	4,500	6,140	3,928.57031	-1	11,785.70996	27.20051	9.82048	13.45269	0.92571	655.50671	86.78419	9.79583	-0	41,780.00391	270	8,100.00195	59,896.29688	74,393.00781	-0.14819	59.70869	210.29132	1,532.88538	1,030.68323	733.51666	288.01071	755.2832	261.19012	2,337.31812	593.97382	19.36032	18.43291	18.70115	16.86944	17.01023	17.64163	15.7477	16.77074	0.21526	0.11219	0.00898	0.00001	0.32746	0.00898	0.00001	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95684	99.96093	99.98458	99.98605	2.38039	2.38052	3,915.83081	3,916.01294	1.11813	1.11809	762.57782	762.53497	762.57782	762.53497	373.07291	373.06061	54.99788	54.99808	182.49071	182.4883	30	30	19.64324	18.23828	15	15	15	15	68,813.45312	68,822.54688	23,814.35156	23,816.49023	7,411.79932	7,412.10254	942.46002	776.39569	-30.72602	-30.72878	0.4	-0.4	0.0003	-0	-0	-0	-0	-0	1,652.41785	41,188,576	1,652.41785	41,188,576	53,256.53906	7,831.84375	191.41521	0.02444	0.00312	29.42744	0.15945	4.67831	3.65136	0.29982	0.08211	640.07172	16,654.55273	4,561.18652	-0.01491	-1,319.11438	-129,820.25	644.97839	42,741.91016	47,629.68359	-33,002.50781	1,665.00513	85.74363	1.1154	1.11498	1.13355	1.1315	0.58937	0.59068	0.53549	0.54126	0.44484	0.50289	1.17665	1.17455	1	1	0.70961	0.7133	1	1	0.537	1	1	1,757.05237	9,020.06738	44.30233	276.46219	-2,970.63672	37.17381	34.87051	280.17554	25.38193	25.37473	1	1.89019	0.00198	21,576.56641	-106.89961	49.78255	23.62662	24.5	0	88.5	1	1	59.57928	28.92071	2.04692	0.1843	1	0.9	3	1,000	0.1843	2.04692	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.57996	89.99986	123.57996	89.99986	352,321,536	123.57996	89.99986	352,321,536	123.57996	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38177	-87.8208	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25152	2,618.37646	-18.24243	-0.00184	2	-1	1	1	0.85	3,153.49121	34.83178	-118.39948	2,614.67432	294	-1	26.69119	1	1	3	1	-118.3994	34.83178	798.31232	88.03276	2.35998	-0.16797	2,608.23169	2,608.26807	2,608.28418	2,608.24951	2,608.24951	2,608.24951	1	1	1	-0.0332	9.04416	-7.13278	-0.01	0.60802	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	30.8376	30.07428	0.03243	0.00817	0.02688	1	1	280.74231	26.52444	26.52444	23.00007	15.00007	1.32914	2,060,468	147.84058	160.45824	166.77267	166.5537	170.1319	191.91858	191.66658	0.25442	-72.06403	10,801.7334	0.99452	0.72626	-0.00328	1.90982	-0.00489	87.82063	0.12401	-0.75674	2.03384	0.16248	87.82114	76.20293	-11.61821	39.1773	34.83178	-118.39944	2,614.69434	0.88167	2,608.21069	2,614.69434	34.5	-118	-36,543.19141	585.98682	-36,881.91406	85.74287	0.65941	-2.92507	1,669.00708	1.43799	-5.54525	-0.01158	-0.38913	-0.34157	0.07266	30	29.92009	1.22914	1.42541	4,500	6,140	3,928.57031	-1	11,785.70996	27.20048	9.82044	13.47409	0.92571	655.50665	87.24114	9.79583	-0	41,780.00391	270	8,100.00195	59,881.51172	74,393.00781	-0.14797	59.70869	210.29132	1,533.0199	1,030.81787	733.685	288.17905	755.41791	261.32477	2,337.48657	593.46881	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.21526	0.11283	0.00826	-0.00006	0.3281	0.00826	-0.00006	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95699	99.96107	99.98464	99.9861	2.38026	2.38038	3,915.03418	3,915.2168	1.11802	1.11797	762.45929	762.41644	762.45929	762.41644	373.1915	373.1792	54.99788	54.99809	182.54347	182.54106	30	30	19.64324	18.23828	15	15	15	15	68,812.40625	68,821.50781	23,811.99414	23,814.13086	7,411.81006	7,412.11377	942.53912	775.98511	-30.54258	-30.54532	0.4	-0.4	-0.00132	-0	-0	-0	-0	-0	1,661.74304	41,188,564	1,661.74304	41,188,564	53,245.70312	7,830.25098	191.91859	0.02451	0.00313	29.51171	0.15949	4.7039	3.6313	0.29842	0.08218	640.07172	16,663.91406	4,588.9707	-0.01493	-1,121.948	-129,743.375	554.63647	42,745.58984	47,624.96484	-31,506.51172	1,608.98022	-68.33448	1.1154	1.11494	1.13358	1.13133	0.58937	0.59081	0.53542	0.54175	0.44494	0.50329	1.17657	1.17427	1	1	0.70975	0.71379	1	1	0.53742	1	1	1,765.74353	9,055.33008	44.51837	277.57446	-3,001.96875	37.62703	33.31553	284.18878	25.55231	25.54103	1	1.89405	0.00198	21,548.4707	-91.84185	52.49497	24.5	24.5	0	88.5	1	1	57.59821	30.90178	2.03951	0.16891	1	0.9	3	1,000	0.16891	2.03951	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.58208	89.99986	123.58208	89.99986	352,321,536	123.58208	89.99986	352,321,536	123.58208	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38177	-87.82068	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25244	2,618.36621	-18.37187	-0.00182	2	-1	1	1	0.85	3,153.49121	34.83178	-118.39944	2,614.69434	295	-1	26.72445	1	1	3	1	-118.39937	34.83178	798.31726	88.03521	2.35017	-0.1812	2,608.2854	2,608.30005	2,608.3125	2,608.24658	2,608.24658	2,608.24658	1	1	1	-0.0306	9.08023	-7.12703	-0.01	0.60802	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	30.72272	29.94191	0.03255	0.00817	0.02688	1	1	280.7757	26.55784	26.55784	23.00008	15.00008	1.32915	2,060,468	148.26907	160.88098	167.2121	166.99199	170.62502	192.42426	192.17096	0.25509	-69.05534	10,826.87598	0.96792	0.72554	-0.00265	1.89509	-0.00206	87.82062	0.12338	-0.74717	2.01847	0.15039	87.82354	76.20534	-11.6182	39.17938	34.83178	-118.39941	2,614.7146	0.83461	2,608.27783	2,614.7146	34.5	-118	-36,540.32031	586.00891	-36,882.01172	85.9688	0.66015	-2.93281	1,678.42627	-1.80006	-4.46526	-0.03754	-0.37952	-0.49805	0.07162	30	29.92009	1.22914	1.42541	4,500	6,140	3,928.57031	-1	11,785.70996	27.20046	9.8204	13.49331	0.92571	655.50659	87.70143	9.79583	-0	41,780.00391	270	8,100.00195	59,881.51172	74,393.00781	-0.14801	59.70869	210.29132	1,533.15527	1,030.95312	733.85413	288.34811	755.5531	261.46005	2,337.65552	592.96167	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.21526	0.11348	0.00699	-0.00011	0.32875	0.00699	-0.00011	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95714	99.96121	99.98469	99.98615	2.38014	2.38026	3,914.32739	3,914.50928	1.11791	1.11787	762.36328	762.32086	762.36328	762.32086	373.31039	373.2981	54.99789	54.99809	182.59648	182.59407	30	30	19.64324	18.23828	15	15	15	15	68,808.35938	68,817.44531	23,809.91992	23,812.04883	7,411.82178	7,412.12354	942.56586	775.57355	-30.37983	-30.38254	0.4	-0.4	-0.00265	-0	-0	-0	-0	-0	1,671.13416	41,188,560	1,671.13416	41,188,560	53,236.08984	7,828.83643	192.42426	0.02458	0.00314	29.59571	0.15953	4.72958	3.59796	0.29581	0.08222	640.07172	16,605.36133	4,615.21631	-0.01487	-4,240.87842	-125,187.50781	462.03995	41,211.41016	47,620.80859	-25,370.20508	-2,014.63684	-236.28099	1.11473	1.11424	1.13268	1.13031	0.59149	0.59302	0.53792	0.54464	0.44668	0.50571	1.17474	1.17233	1	1	0.71296	0.71721	1	1	0.54043	1	1	1,769.70618	9,073.65527	44.71342	278.93954	-3,036.38647	37.624	32.00639	288.12692	25.7098	25.69618	1	1.84495	0.00198	20,944.92578	-75.84503	55.99062	24.5	24.5	88.5	0	1	1	58.63028	29.86973	2.02677	0.15669	1	0.9	3	1,000	0.15669	2.02677	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.58421	89.99986	123.58421	89.99986	352,321,536	123.58421	89.99986	352,321,536	123.58421	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38181	-87.82062	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26861	2,618.35596	-18.49153	-0.00181	2	-1	1	1	0.85	3,153.49121	34.83178	-118.39941	2,614.7146	296	-1	26.75784	1	1	3	1	-118.39934	34.83178	798.32166	88.03767	2.33478	-0.19328	2,608.30493	2,608.24634	2,608.28613	2,608.21069	2,608.21069	2,608.21069	1	1	1	-0.03409	8.94897	-7.11757	-0.01	0.60802	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	30.62032	29.9222	0.03266	0.00817	0.02688	1	1	280.80911	26.59126	26.59126	23.00008	15.00008	1.32916	2,060,468	148.6976	161.30379	167.65161	167.43153	171.11815	192.93004	192.67677	0.25576	-65.97158	10,851.86719	0.96971	0.72474	-0.00252	1.8764	0.00094	87.82064	0.12175	-0.73727	1.99814	0.13082	87.82587	76.20767	-11.6182	39.18196	34.83178	-118.39938	2,614.73486	0.86765	2,608.26514	2,614.73486	34.5	-118	-36,537.44141	586.03094	-36,882.10938	86.19478	0.6594	-2.9405	1,687.87634	-9.853	-4.39988	-0.02868	-0.67044	-0.6455	0.07049	30	29.92009	1.22914	1.42541	4,500	6,140	3,928.57031	-1	11,785.70996	27.20044	9.82036	13.51261	0.92571	655.50653	88.16302	9.79583	-0	41,780.00391	270	8,100.00146	59,881.50781	74,393.00781	-0.14806	59.70869	210.29132	1,533.29065	1,031.0885	734.02325	288.51733	755.68848	261.5954	2,337.82446	592.4541	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.21526	0.1141	0.01012	-0.00017	0.32936	0.01012	-0.00017	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95728	99.96134	99.98473	99.98619	2.38002	2.38014	3,913.61938	3,913.80127	1.11781	1.11776	762.26733	762.22491	762.26733	762.22491	373.42911	373.41681	54.9979	54.9981	182.64952	182.64711	30	30	19.64324	18.23828	15	15	15	15	68,804.40625	68,813.49219	23,807.83203	23,809.96094	7,411.83154	7,412.1333	942.5943	775.16241	-30.2179	-30.2206	0.4	-0.4	-0.00396	-0	-0	-0	-0	-0	1,680.55615	41,188,548	1,680.55615	41,188,548	53,226.46094	7,827.41992	192.93004	0.02465	0.00315	29.67976	0.15957	4.75533	3.58022	0.29444	0.08224	640.07172	16,615.3457	4,640.87158	-0.01486	-14,758.24512	-125,866.82812	466.72998	41,309.51172	47,616.63281	-24,997.70312	-11,023.73633	-166.50427	1.1152	1.11468	1.13331	1.13073	0.58998	0.59164	0.53618	0.54345	0.44559	0.50472	1.17566	1.17304	1	1	0.71134	0.71595	1	1	0.53932	1	1	1,772.34399	9,073.47754	44.74346	278.48755	-3,074.80347	39.09007	29.5301	293.94998	25.87014	25.8493	1	1.90981	0.00198	21,627.16211	-73.8499	64.17508	24.5	24.5	88.5	0	1	1	59.62852	28.87148	2.00892	0.14198	1	0.9	3	1,000	0.14198	2.00892	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.58636	89.99986	123.58636	89.99986	352,321,536	123.58636	89.99986	352,321,536	123.58636	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38181	-87.82062	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25921	2,618.3457	-18.60123	-0.00179	2	-1	1	1	0.85	3,153.49121	34.83178	-118.39938	2,614.73486	297	-1	26.79126	1	1	3	1	-118.39931	34.83178	798.32538	88.04011	2.31445	-0.21283	2,608.33228	2,608.20898	2,608.37427	2,608.27783	2,608.27783	2,608.27783	1	1	1	-0.04796	8.9744	-7.10922	-0.01	0.60802	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	30.55857	30.13319	0.03272	0.00817	0.02688	1	1	280.84232	26.62445	26.62445	23.00009	15.00009	1.32917	2,060,468	149.1228	161.72342	168.0878	167.86932	171.60747	193.43201	193.18057	0.25642	-62.86196	10,876.51074	0.958	0.72383	-0.00235	1.85444	0.00411	87.82059	0.11892	-0.72756	1.97334	0.1064	87.82815	76.20996	-11.61819	39.18513	34.83178	-118.39935	2,614.75439	0.86785	2,608.28467	2,614.75439	34.5	-118	-36,534.57812	586.05273	-36,882.20703	86.41907	0.6568	-2.94823	1,697.28503	-0.55316	-3.86356	-0.02309	-0.74285	-0.77991	0.0698	30	29.92009	1.22914	1.4254	4,500	6,140	3,928.57031	-1	11,785.70996	27.20042	9.82032	13.53191	0.92571	655.50647	88.62233	9.79583	-0	41,780.00391	270	8,100.00146	59,881.51172	74,393.00781	-0.1481	59.70869	210.29132	1,533.42493	1,031.2229	734.19135	288.68533	755.82294	261.7298	2,337.99243	591.9502	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.21526	0.11481	0.01467	-0.00023	0.33007	0.01467	-0.00023	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95741	99.96147	99.98478	99.98625	2.3799	2.38002	3,912.91943	3,913.09961	1.11771	1.11766	762.17126	762.12903	762.17126	762.12903	373.54672	373.53442	54.99791	54.9981	182.70216	182.69975	30	30	19.64324	18.23828	15	15	15	15	68,800.67969	68,809.74219	23,805.77734	23,807.89844	7,411.84229	7,412.14307	942.62469	774.755	-30.05792	-30.0606	0.4	-0.4	-0.00556	-0	-0	-0	-0	-0	1,689.93652	41,188,540	1,689.93652	41,188,540	53,216.92969	7,826.01855	193.43198	0.02472	0.00316	29.7632	0.1596	4.78097	3.54924	0.29212	0.0823	640.07172	16,570.36133	4,668.70898	-0.01479	-6,403.12305	-124,101	417.53351	40,653.84375	47,612.51562	-21,948.72656	-619.56726	-110.76997	1.11507	1.11449	1.13313	1.13027	0.59039	0.59225	0.53666	0.54475	0.44607	0.5058	1.17504	1.17214	1	1	0.71244	0.71755	1	1	0.54072	1	1	1,770.96411	9,049.5625	44.73955	277.9274	-3,127.29712	40.91771	26.34112	301.6011	26.03608	26.00574	1	1.84656	0.00198	20,794.76367	-66.73523	70.41386	24.5	24.5	88.5	0	1	1	60.58665	27.91335	1.98628	0.11869	1	0.9	3	1,000	0.11869	1.98628	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.5885	89.99986	123.5885	89.99986	352,321,536	123.5885	89.99986	352,321,536	123.5885	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38181	-87.82062	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26409	2,618.33545	-18.70058	-0.00178	2	-1	1	1	0.85	3,153.49146	34.83178	-118.39935	2,614.75439	298	-1	26.82445	1	1	3	1	-118.39928	34.83178	798.32843	88.04252	2.28964	-0.23723	2,608.31055	2,608.23364	2,608.33545	2,608.26514	2,608.26514	2,608.26514	1	1	1	-0.02687	8.92389	-7.09884	-0.01	0.60802	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	32.53179	59.3648	0.03074	0.00817	0.02688	1	1	280.85916	26.64129	26.64129	23.00009	15.00009	1.32917	2,060,468	149.33507	161.93626	168.30905	168.19807	171.85173	193.6866	193.5589	0.25676	-61.29989	10,888.9375	0.96539	0.72308	-0.00193	1.84158	0.0057	87.82058	0.11779	-0.72256	1.95936	0.09419	87.82931	76.21112	-11.61818	39.18707	34.83178	-118.39934	2,614.7644	0.84603	2,608.31616	2,614.7644	34.5	-118	-36,533.12109	586.06384	-36,882.25781	86.53282	0.65595	-2.95213	1,702.06848	1.38216	-3.95215	-0.03925	-0.72123	-0.84744	0.06919	30	29.92009	1.22914	1.4254	4,500	6,140	3,928.57031	-1	11,785.70996	27.20041	9.82029	13.54643	0.92571	655.50647	88.85574	9.79583	-0	41,780.00391	270	8,100.00195	59,881.51562	74,393.00781	-0.14812	59.70869	210.29132	1,533.49329	1,031.29114	734.27667	288.77063	755.89111	261.79803	2,338.07764	591.6944	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.21526	0.11535	0.01466	-0.00028	0.33062	0.01466	-0.00028	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95748	99.96155	99.98481	99.98628	2.37981	2.37993	3,912.39331	3,912.57495	1.11763	1.11758	762.07623	762.03363	762.07623	762.03363	373.60632	373.59402	54.99791	54.99811	182.7289	182.72649	30	30	19.64324	18.23828	15	15	15	15	68,805.10938	68,814.19531	23,804.22266	23,806.34961	7,411.84717	7,412.14844	942.74701	774.54858	-29.93861	-29.94128	0.4	-0.4	-0.00676	-0	-0	-0	-0	-0	1,694.70581	41,188,536	1,694.70581	41,188,536	53,209.78125	7,824.96777	193.68658	0.02475	0.00316	29.80682	0.15963	4.7942	3.52069	0.2903	0.08246	640.07172	16,510.5293	4,689.57373	-0.01485	-4,279.59863	-125,623.25	346.40945	41,156.24219	47,609.41016	-22,452.17383	1,545.00549	-211.84875	1.11503	1.1144	1.13308	1.12999	0.59052	0.59253	0.53682	0.54556	0.44629	0.50648	1.17468	1.17155	1	1	0.71308	0.71859	1	1	0.54164	1	1	1,770.46094	9,050.28613	44.75417	278.07239	-3,154.52075	41.27653	24.95036	305.21893	26.15832	26.12519	1	1.85554	0.00198	20,918.05859	-55.26838	77.96858	24.26045	24.5	88.5	0	1	1	61.05685	27.44315	1.96649	0.10025	1	0.9	3	1,000	0.10025	1.96649	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.58958	89.99986	123.58958	89.99986	352,321,536	123.58958	89.99986	352,321,536	123.58958	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38181	-87.82059	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2666	2,618.33008	-18.74692	-0.00177	2	-1	1	1	0.85	3,153.49146	34.83178	-118.39934	2,614.7644	299	-1	26.84129	1	1	3	1	-118.39926	34.83178	798.32977	88.04375	2.27565	-0.24943	2,608.30225	2,608.27759	2,608.36279	2,608.28467	2,608.28467	2,608.28467	1	1	1	-0.02085	8.98565	-7.09139	-0.01	0.60802	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	30.18513	19.9	0.03313	0.00817	0.02688	1	1	280.909	26.69155	26.69155	23.0001	15.0001	1.32919	2,103,268	149.98941	162.57098	168.9688	168.63855	172.60474	194.44583	194.06578	0.25777	-56.46	10,925.82324	0.94399	0.72174	-0.00127	1.80142	0.01001	87.82061	0.10939	-0.70726	1.9108	0.06449	87.83264	76.21447	-11.61817	39.19366	34.83178	-118.39928	2,614.79224	0.88287	2,608.30737	2,614.79224	34.5	-118	-36,528.75781	586.09644	-36,882.40625	86.87212	0.64571	-2.96363	1,716.38513	7.35599	-2.81436	-0.06858	-0.50087	-1.00246	0.06632	30	29.92009	1.22914	1.4254	4,500	6,140	3,928.57031	-1	11,785.70996	27.20039	9.82025	13.56594	0.92571	655.50641	89.55367	9.79583	-0	41,780.00391	270	8,100.00195	59,881.51562	74,393.00781	-0.14819	59.70869	210.29132	1,533.69678	1,031.49463	734.53113	289.02502	756.0946	262.00156	2,338.33203	590.93127	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.21918	0.11886	0.01371	-0.00034	0.33804	0.01371	-0.00034	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.9577	99.96178	99.98489	99.98636	2.3797	2.37982	3,911.69775	3,911.88037	1.11752	1.11748	762.02771	761.98486	762.02771	761.98486	373.78387	373.77155	54.99791	54.99812	182.80861	182.8062	30	30	19.64324	18.23828	15	15	15	15	68,786.58594	68,795.70312	23,802.2207	23,804.35742	7,411.86377	7,412.16602	942.57245	773.93359	-29.77992	-29.78259	0.4	-0.4	-0.00821	-0	-0	-0	-0	-0	1,708.97974	41,188,520	1,708.97974	41,188,520	53,200.32812	7,823.57812	194.44583	0.02485	0.00318	29.93037	0.15967	4.83272	3.44437	0.28418	0.0825	640.07172	16,289.20215	4,729.21875	-0.01493	2,719.74146	-122,874.9375	216.56586	40,097.82422	47,605.41797	-15,987.39941	8,224.53906	-402.29007	1.11527	1.11457	1.13338	1.12999	0.58978	0.59197	0.53598	0.54557	0.44585	0.50648	1.17483	1.17141	1	1	0.7128	0.71884	1	1	0.54186	1	1	1,768.02356	9,051.11816	44.7244	278.02481	-3,248.01733	41.3959	23.37598	320.70392	26.3202	26.28497	1	1.76697	0.00198	19,947.27344	-36.80394	85.51556	24.06845	24.5	0	88.5	1	1	57.98867	30.51133	1.93597	0.07702	1	0.9	3	1,000	0.07702	1.93597	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.59284	89.99986	123.59284	89.99986	352,321,536	123.59284	89.99986	352,321,536	123.59284	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38184	-87.82056	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.26367	2,618.31445	-18.87496	-0.00175	2	-1	1	1	0.85	3,153.4917	34.83178	-118.39928	2,614.79224	300	-1	26.89155	1	1	3	1	-118.39922	34.83178	798.33252	88.04736	2.22707	-0.2791	2,608.30762	2,608.28662	2,608.29834	2,608.31616	2,608.31616	2,608.31616	1	1	1	-0.00581	8.9123	-7.07537	-0.01	0.60997	-0.01	-0.01	-0.01
2024-06-08T06:00:00.000Z	32.19066	34.60957	0.03106	0.00817	0.02688	1	1	280.92563	26.72044	26.72044	23.0001	15.0001	1.32919	2,103,268	150.35718	162.93565	169.34789	169.15811	173.02795	194.88206	194.66368	0.25835	-53.75058	10,946.7998	0.94345	0.72027	-0.00024	1.778	0.012	87.82076	0.10243	-0.6979	1.88042	0.05522	87.83447	76.21631	-11.61817	39.1983	34.83178	-118.39926	2,614.80737	0.89229	2,608.31274	2,614.80737	34.5	-118	-36,526.24609	586.11487	-36,882.49219	87.06711	0.63654	-2.97001	1,724.63892	8.57343	-2.40641	-0.12656	-0.26107	-1.06953	0.06298	30	29.92009	1.22914	1.42539	4,500	6,140	3,928.57031	-1	11,785.70996	27.20037	9.82021	13.58903	0.92571	655.50641	89.95588	9.79583	-0	41,780.00391	270	8,100.00195	59,881.51172	74,393.00781	-0.14823	59.70869	210.29132	1,533.81384	1,031.61169	734.67737	289.1713	756.21167	262.11859	2,338.47852	590.49249	19.3527	18.42645	18.69503	16.86647	17.00534	17.63787	15.74359	16.76162	0.22113	0.12106	0.0077	-0.00039	0.34219	0.0077	-0.00039	1	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	99.95782	99.96191	99.98493	99.9864	2.37956	2.37968	3,910.87573	3,911.05859	1.1174	1.11735	761.88373	761.84094	761.88373	761.84094	373.88568	373.87335	54.99792	54.99813	182.85445	182.85202	30	30	19.64324	18.23828	15	15	15	15	68,791.75781	68,800.89844	23,799.80078	23,801.94141	7,411.87256	7,412.17529	942.73926	773.58087	-29.5943	-29.59696	0.4	-0.4	-0.00946	-0	-0	-0	-0	-0	1,717.20874	41,188,512	1,717.20874	41,188,512	53,189.15234	7,821.93408	194.88205	0.02491	0.00318	30.00459	0.15971	4.85545	3.36654	0.27888	0.08284	640.07172	16,057.66895	4,769.79004	-0.01496	6,660.31396	-123,703.35156	38.21883	40,297.29688	47,600.58203	-13,671.42188	9,584.51172	-804.55591	1.11484	1.11411	1.13272	1.12914	0.59112	0.59345	0.53783	0.54801	0.44702	0.50852	1.1732	1.16962	1	1	0.71567	0.72201	1	1	0.54467	1	1	1,765.92529	9,077.77051	44.79838	279.52304	-3,304.42725	39.8504	23.26564	328.4649	26.50109	26.46971	1	1.73229	0.00198	19,793.20117	-10.89946	98.7376	24.5	24.5	0	88.5	1	1	56.31315	32.18684	1.89586	0.05896	1	0.9	3	1,000	0.05896	1.89586	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.59472	89.99986	123.59472	89.99986	352,321,536	123.59472	89.99986	352,321,536	123.59472	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38184	-87.82068	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.27594	2,618.30518	-18.93868	-0.00173	2	-1	1	1	0.85	3,153.49194	34.83178	-118.39926	2,614.80737	301	-1	26.92044	1	1	3	1	-118.39919	34.83179	798.33344	88.04935	2.19668	-0.28836	2,608.32837	2,608.33887	2,608.28931	2,608.30737	2,608.30737	2,608.30737	1	1	1	-0.00023	8.95586	-7.05984	-0.01	0.61095	-0.01	-0.01	-0.01

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.