Dataset Viewer
timestamp
stringlengths 25
25
| price
float64 85.3k
86.8k
|
|---|---|
2025-03-08 00:19:00+00:00 | 86,597.664063 |
2025-03-08 00:20:00+00:00 | 86,729.15625 |
2025-03-08 00:22:00+00:00 | 86,693.007813 |
2025-03-08 00:23:00+00:00 | 86,575.703125 |
2025-03-08 00:25:00+00:00 | 86,581.476563 |
2025-03-08 00:26:00+00:00 | 86,666.671875 |
2025-03-08 00:27:00+00:00 | 86,673.625 |
2025-03-08 00:28:00+00:00 | 86,695.710938 |
2025-03-08 00:29:00+00:00 | 86,639.195313 |
2025-03-08 00:30:00+00:00 | 86,642.039063 |
2025-03-08 00:31:00+00:00 | 86,580.109375 |
2025-03-08 00:32:00+00:00 | 86,630.679688 |
2025-03-08 00:34:00+00:00 | 86,612.523438 |
2025-03-08 00:35:00+00:00 | 86,607.007813 |
2025-03-08 00:37:00+00:00 | 86,579.976563 |
2025-03-08 00:38:00+00:00 | 86,638.320313 |
2025-03-08 00:39:00+00:00 | 86,682.460938 |
2025-03-08 00:40:00+00:00 | 86,688.65625 |
2025-03-08 00:42:00+00:00 | 86,695.054688 |
2025-03-08 00:43:00+00:00 | 86,693.9375 |
2025-03-08 00:44:00+00:00 | 86,721.578125 |
2025-03-08 00:46:00+00:00 | 86,742.632813 |
2025-03-08 00:47:00+00:00 | 86,793.96875 |
2025-03-08 00:48:00+00:00 | 86,779.4375 |
2025-03-08 00:49:00+00:00 | 86,811.484375 |
2025-03-08 00:51:00+00:00 | 86,804.570313 |
2025-03-08 00:52:00+00:00 | 86,834.4375 |
2025-03-08 00:53:00+00:00 | 86,835.257813 |
2025-03-08 00:54:00+00:00 | 86,835.476563 |
2025-03-08 00:55:00+00:00 | 86,818.390625 |
2025-03-08 00:57:00+00:00 | 86,775.914063 |
2025-03-08 00:58:00+00:00 | 86,756.171875 |
2025-03-08 00:59:00+00:00 | 86,751.820313 |
2025-03-08 01:00:00+00:00 | 86,693.28125 |
2025-03-08 01:01:00+00:00 | 86,677.648438 |
2025-03-08 01:02:00+00:00 | 86,666.367188 |
2025-03-08 01:03:00+00:00 | 86,600.601563 |
2025-03-08 01:04:00+00:00 | 86,681.765625 |
2025-03-08 01:05:00+00:00 | 86,674.6875 |
2025-03-08 01:06:00+00:00 | 86,655.734375 |
2025-03-08 01:08:00+00:00 | 86,632.453125 |
2025-03-08 01:10:00+00:00 | 86,542.6875 |
2025-03-08 01:11:00+00:00 | 86,493.265625 |
2025-03-08 01:13:00+00:00 | 86,355.695313 |
2025-03-08 01:14:00+00:00 | 86,321.96875 |
2025-03-08 01:15:00+00:00 | 86,267.804688 |
2025-03-08 01:16:00+00:00 | 86,293.25 |
2025-03-08 01:18:00+00:00 | 86,182.28125 |
2025-03-08 01:19:00+00:00 | 86,090.226563 |
2025-03-08 01:20:00+00:00 | 86,115.195313 |
2025-03-08 01:22:00+00:00 | 86,060.726563 |
2025-03-08 01:23:00+00:00 | 86,060.539063 |
2025-03-08 01:24:00+00:00 | 86,078.25 |
2025-03-08 01:26:00+00:00 | 86,149.546875 |
2025-03-08 01:27:00+00:00 | 86,102.882813 |
2025-03-08 01:28:00+00:00 | 86,137.742188 |
2025-03-08 01:29:00+00:00 | 86,078.25 |
2025-03-08 01:30:00+00:00 | 86,069.71875 |
2025-03-08 01:31:00+00:00 | 85,913.96875 |
2025-03-08 01:32:00+00:00 | 85,832.703125 |
2025-03-08 01:34:00+00:00 | 85,270.226563 |
2025-03-08 01:35:00+00:00 | 85,323.4375 |
2025-03-08 01:36:00+00:00 | 85,448.476563 |
2025-03-08 01:37:00+00:00 | 85,599.960938 |
2025-03-08 01:38:00+00:00 | 85,538.03125 |
2025-03-08 01:39:00+00:00 | 85,523.609375 |
2025-03-08 01:40:00+00:00 | 85,457.460938 |
2025-03-08 01:42:00+00:00 | 85,627.453125 |
2025-03-08 01:43:00+00:00 | 85,685.640625 |
2025-03-08 01:44:00+00:00 | 85,609.0625 |
2025-03-08 01:46:00+00:00 | 85,705.8125 |
2025-03-08 01:48:00+00:00 | 85,642.242188 |
2025-03-08 01:49:00+00:00 | 85,759.273438 |
2025-03-08 01:50:00+00:00 | 85,772.960938 |
2025-03-08 01:51:00+00:00 | 85,787.984375 |
2025-03-08 01:52:00+00:00 | 85,850.835938 |
2025-03-08 01:54:00+00:00 | 85,918.523438 |
2025-03-08 01:55:00+00:00 | 85,952.703125 |
2025-03-08 01:56:00+00:00 | 85,945.632813 |
2025-03-08 01:58:00+00:00 | 85,990.625 |
2025-03-08 01:59:00+00:00 | 86,018.585938 |
2025-03-08 02:00:00+00:00 | 86,046.632813 |
2025-03-08 02:02:00+00:00 | 86,122.59375 |
2025-03-08 02:03:00+00:00 | 86,254.867188 |
2025-03-08 02:04:00+00:00 | 86,227.875 |
2025-03-08 02:05:00+00:00 | 86,273.046875 |
2025-03-08 02:06:00+00:00 | 86,254.726563 |
2025-03-08 02:07:00+00:00 | 86,122.5 |
2025-03-08 02:09:00+00:00 | 86,064.28125 |
2025-03-08 02:10:00+00:00 | 86,124.140625 |
2025-03-08 02:11:00+00:00 | 86,126.804688 |
2025-03-08 02:12:00+00:00 | 86,115.125 |
2025-03-08 02:13:00+00:00 | 86,106.789063 |
2025-03-08 02:14:00+00:00 | 86,178.78125 |
2025-03-08 02:15:00+00:00 | 86,214.984375 |
2025-03-08 02:16:00+00:00 | 86,169.851563 |
2025-03-08 02:18:00+00:00 | 86,194.507813 |
2025-03-08 02:19:00+00:00 | 86,273.421875 |
2025-03-08 02:21:00+00:00 | 86,180.820313 |
2025-03-08 02:22:00+00:00 | 86,079.671875 |
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 51