Datasets:

kozannilker
/

USDT_pairs_1H_3_month_data

timestamp stringlengths 19 19	open float64 0 108k	high float64 0 108k	low float64 0 107k	close float64 0 108k	volume float64 0 1,474,818B
2024-06-23 04:00:00	0.4102	0.4116	0.4095	0.4105	26,724.95
2024-06-23 05:00:00	0.4105	0.4119	0.4097	0.41	20,080.8
2024-06-23 06:00:00	0.41	0.41	0.4069	0.4075	63,825.95
2024-06-23 07:00:00	0.4075	0.4079	0.4061	0.4066	26,005.93
2024-06-23 08:00:00	0.4066	0.4087	0.405	0.4051	65,902.53
2024-06-23 09:00:00	0.4051	0.4061	0.4033	0.405	37,007.98
2024-06-23 10:00:00	0.405	0.4056	0.403	0.4038	34,067.34
2024-06-23 11:00:00	0.4038	0.4049	0.4017	0.4019	52,257.34
2024-06-23 12:00:00	0.4019	0.4038	0.4019	0.4026	23,739.32
2024-06-23 13:00:00	0.4026	0.4032	0.3993	0.4001	34,387.57
2024-06-23 14:00:00	0.4001	0.4012	0.3972	0.3985	69,255.15
2024-06-23 15:00:00	0.3985	0.3988	0.394	0.3955	42,455.58
2024-06-23 16:00:00	0.3955	0.3973	0.392	0.3931	51,949.64
2024-06-23 17:00:00	0.3931	0.3961	0.393	0.3961	24,096.4
2024-06-23 18:00:00	0.3961	0.3973	0.3937	0.3946	23,763.17
2024-06-23 19:00:00	0.3946	0.3961	0.3937	0.3946	15,591.34
2024-06-23 20:00:00	0.3946	0.3952	0.388	0.3927	221,374.09
2024-06-23 21:00:00	0.3927	0.3959	0.3918	0.3941	56,469.39
2024-06-23 22:00:00	0.3941	0.3942	0.3893	0.3908	36,425.27
2024-06-23 23:00:00	0.3908	0.3911	0.3877	0.3882	111,658.65
2024-06-24 00:00:00	0.3882	0.3918	0.3882	0.3907	29,423.39
2024-06-24 01:00:00	0.3907	0.3908	0.3863	0.3899	53,921.19
2024-06-24 02:00:00	0.3899	0.3908	0.3837	0.3867	69,323.5
2024-06-24 03:00:00	0.3867	0.39	0.3855	0.3867	60,441.64
2024-06-24 04:00:00	0.3867	0.3875	0.3846	0.3865	28,359.68
2024-06-24 05:00:00	0.3865	0.3865	0.3756	0.3785	207,271.46
2024-06-24 06:00:00	0.3785	0.3843	0.3785	0.3833	51,952.05
2024-06-24 07:00:00	0.3833	0.3855	0.3821	0.3835	43,132.31
2024-06-24 08:00:00	0.3835	0.389	0.3804	0.3854	100,615.68
2024-06-24 09:00:00	0.3854	0.388	0.3707	0.3862	760,370.57
2024-06-24 10:00:00	0.3862	0.3896	0.3852	0.3874	117,884.94
2024-06-24 11:00:00	0.3874	0.3889	0.3849	0.3865	68,389.57
2024-06-24 12:00:00	0.3865	0.3893	0.3856	0.3867	40,979.92
2024-06-24 13:00:00	0.3867	0.391	0.3841	0.391	75,630.02
2024-06-24 14:00:00	0.391	0.3921	0.3862	0.3888	62,689.74
2024-06-24 15:00:00	0.3888	0.391	0.3849	0.3866	69,842.73
2024-06-24 16:00:00	0.3866	0.3903	0.3852	0.3876	74,183.99
2024-06-24 17:00:00	0.3876	0.3928	0.3845	0.3865	168,339.49
2024-06-24 18:00:00	0.3865	0.3891	0.3833	0.3872	71,281.45
2024-06-24 19:00:00	0.3872	0.3881	0.3812	0.3831	64,472.12
2024-06-24 20:00:00	0.3831	0.3874	0.3796	0.3862	206,515.74
2024-06-24 21:00:00	0.3862	0.3937	0.3862	0.3927	95,626.67
2024-06-24 22:00:00	0.3927	0.3962	0.3927	0.3936	37,496.09
2024-06-24 23:00:00	0.3936	0.397	0.3929	0.3955	35,717.93
2024-06-25 00:00:00	0.3955	0.3961	0.3925	0.3939	45,000.73
2024-06-25 01:00:00	0.3939	0.3976	0.3939	0.3972	73,714.2
2024-06-25 02:00:00	0.3972	0.3985	0.3951	0.3971	29,989.19
2024-06-25 03:00:00	0.3971	0.4015	0.3967	0.399	62,408.59
2024-06-25 04:00:00	0.399	0.4022	0.3986	0.4014	26,727.57
2024-06-25 05:00:00	0.4014	0.4019	0.3992	0.3998	21,995.5
2024-06-25 06:00:00	0.3998	0.4012	0.3979	0.4009	17,283.52
2024-06-25 07:00:00	0.4009	0.401	0.3971	0.3977	28,414.21
2024-06-25 08:00:00	0.3977	0.3991	0.3961	0.398	35,162.63
2024-06-25 09:00:00	0.398	0.403	0.398	0.402	63,376.58
2024-06-25 10:00:00	0.402	0.4025	0.4005	0.4013	29,699.99
2024-06-25 11:00:00	0.4013	0.4031	0.4007	0.4018	25,861.65
2024-06-25 12:00:00	0.4018	0.4031	0.4005	0.4007	21,934.98
2024-06-25 13:00:00	0.4007	0.4022	0.3995	0.4002	31,877.15
2024-06-25 14:00:00	0.4002	0.4055	0.3995	0.4042	71,678.34
2024-06-25 15:00:00	0.4042	0.4055	0.4022	0.4025	46,529.01
2024-06-25 16:00:00	0.4025	0.4029	0.3988	0.3992	22,821.02
2024-06-25 17:00:00	0.3992	0.4018	0.3992	0.3993	17,206.15
2024-06-25 18:00:00	0.3993	0.4022	0.3988	0.4015	29,073.82
2024-06-25 19:00:00	0.4015	0.4031	0.4007	0.4013	26,295.45
2024-06-25 20:00:00	0.4013	0.4013	0.399	0.3991	24,282.69
2024-06-25 21:00:00	0.3991	0.3995	0.398	0.3983	37,745.6
2024-06-25 22:00:00	0.3983	0.3993	0.3978	0.3979	26,326.06
2024-06-25 23:00:00	0.3979	0.3986	0.3969	0.3985	30,158.96
2024-06-26 00:00:00	0.3985	0.399	0.3966	0.3969	48,217.5
2024-06-26 01:00:00	0.3969	0.4033	0.3966	0.4025	50,835.27
2024-06-26 02:00:00	0.4025	0.403	0.3998	0.3999	32,833.3
2024-06-26 03:00:00	0.3999	0.4002	0.397	0.3984	23,020.21
2024-06-26 04:00:00	0.3984	0.399	0.3952	0.3958	33,993.13
2024-06-26 05:00:00	0.3958	0.3966	0.3938	0.3952	26,489.3
2024-06-26 06:00:00	0.3952	0.3959	0.3938	0.3945	10,244.88
2024-06-26 07:00:00	0.3945	0.3954	0.3929	0.3938	49,671.05
2024-06-26 08:00:00	0.3938	0.3938	0.3907	0.3921	44,869.5
2024-06-26 09:00:00	0.3921	0.3923	0.3905	0.3919	9,260.38
2024-06-26 10:00:00	0.3919	0.3919	0.3895	0.3906	29,866.02
2024-06-26 11:00:00	0.3906	0.3931	0.3904	0.3911	32,547.78
2024-06-26 12:00:00	0.3911	0.3922	0.3891	0.3903	50,772.58
2024-06-26 13:00:00	0.3903	0.3935	0.3893	0.393	61,767.42
2024-06-26 14:00:00	0.393	0.395	0.3892	0.3908	69,409.82
2024-06-26 15:00:00	0.3908	0.391	0.386	0.3863	88,161.41
2024-06-26 16:00:00	0.3863	0.3873	0.3846	0.3872	58,206.33
2024-06-26 17:00:00	0.3872	0.3872	0.3829	0.3868	106,638.57
2024-06-26 18:00:00	0.3868	0.3883	0.3856	0.386	42,697.87
2024-06-26 19:00:00	0.386	0.3918	0.3855	0.3917	79,564.7
2024-06-26 20:00:00	0.3917	0.3955	0.3898	0.392	109,282.99
2024-06-26 21:00:00	0.392	0.394	0.3913	0.3921	70,808.61
2024-06-26 22:00:00	0.3921	0.3921	0.389	0.3911	28,663.25
2024-06-26 23:00:00	0.3911	0.3911	0.3893	0.3899	43,288.72
2024-06-27 00:00:00	0.3899	0.3911	0.3875	0.3878	44,348.39
2024-06-27 01:00:00	0.3878	0.3889	0.387	0.3881	20,912.54
2024-06-27 02:00:00	0.3881	0.3893	0.3868	0.3881	31,310.63
2024-06-27 03:00:00	0.3881	0.3896	0.3871	0.3881	57,136.56
2024-06-27 04:00:00	0.3881	0.3914	0.3879	0.3906	31,973.43
2024-06-27 05:00:00	0.3906	0.3914	0.387	0.3875	14,142.46
2024-06-27 06:00:00	0.3875	0.3892	0.3866	0.3883	36,470.66
2024-06-27 07:00:00	0.3883	0.3907	0.3882	0.3904	46,569.59

End of preview. Expand in Dataset Viewer.

Dataset Card for Dataset Name

<This dataset include 538 usdt pairs. time 1 hour. Duration 3 month. It's compatible for techical analysis.

Dataset Details

Dataset Description

Curated by: [[email protected]]
Funded by [optional]: [More Information Needed]
Shared by [optional]: [[email protected]]
Language(s) (NLP): [More Information Needed]
License: [mit]

Dataset Sources [optional]

Repository: [More Information Needed]
Paper [optional]: [More Information Needed]
Demo [optional]: [More Information Needed]

Uses

Direct Use

[More Information Needed]

Out-of-Scope Use

[More Information Needed]

Dataset Structure

[More Information Needed]

Dataset Creation

Curation Rationale

[More Information Needed]

Source Data

Data Collection and Processing

[More Information Needed]

Who are the source data producers?

[More Information Needed]

Annotations [optional]

Annotation process

[More Information Needed]

Who are the annotators?

[More Information Needed]

Personal and Sensitive Information

[More Information Needed]

Bias, Risks, and Limitations

[More Information Needed]

Recommendations

Users should be made aware of the risks, biases and limitations of the dataset. More information needed for further recommendations.

Citation [optional]

BibTeX:

[More Information Needed]

APA:

[More Information Needed]

Glossary [optional]

[More Information Needed]

More Information [optional]

[More Information Needed]

Dataset Card Authors [optional]

[More Information Needed]

Dataset Card Contact

[More Information Needed]

Downloads last month: 15

Size of downloaded dataset files:

148 MB

Size of the auto-converted Parquet files:

94.5 MB

Number of rows:

2,399,111