Search is not available for this dataset
o
float64 0
208,385B
| h
float64 0
721,987B
| l
float64 0
206,128B
| c
float64 0
208,385B
| v
float64 0
14,553,675B
| t
int64 1.7B
1.74B
|
|---|---|---|---|---|---|
7,245.116015 | 7,272.041201 | 7,004.757059 | 7,116.327651 | 337,080.740872 | 1,705,932,000 |
7,116.327651 | 7,389.025053 | 6,958.815429 | 7,276.416301 | 461,359.03285 | 1,705,935,600 |
7,276.416301 | 7,429.786188 | 7,125.900234 | 7,210.984187 | 368,363.68666 | 1,705,939,200 |
7,210.984187 | 7,360.414068 | 7,128.870883 | 7,257.946081 | 341,028.904878 | 1,705,942,800 |
7,257.946081 | 7,352.784509 | 7,072.375586 | 7,248.675517 | 414,220.961248 | 1,705,946,400 |
7,248.675517 | 7,335.656002 | 6,881.630389 | 7,056.293466 | 807,953.466179 | 1,705,950,000 |
7,056.293466 | 7,379.167311 | 7,017.584834 | 7,222.762919 | 466,378.40752 | 1,705,953,600 |
7,222.762919 | 7,241.058222 | 7,068.944156 | 7,143.637078 | 316,461.422193 | 1,705,957,200 |
7,143.637078 | 7,308.375172 | 6,995.428613 | 7,077.039228 | 318,727.798533 | 1,705,960,800 |
7,077.039228 | 7,289.939502 | 6,937.253067 | 7,233.512023 | 326,648.186528 | 1,705,964,400 |
7,233.512023 | 7,393.703535 | 7,108.405955 | 7,215.933495 | 336,944.265366 | 1,705,968,000 |
7,215.933495 | 7,317.999833 | 7,103.619442 | 7,249.795489 | 232,970.147208 | 1,705,971,600 |
7,249.795489 | 7,386.964166 | 7,177.623505 | 7,329.163275 | 217,078.318846 | 1,705,975,200 |
7,329.163275 | 7,388.898041 | 7,214.941612 | 7,240.76932 | 219,838.801553 | 1,705,978,800 |
7,240.76932 | 7,500.915877 | 7,208.633456 | 7,307.581278 | 213,159.198148 | 1,705,982,400 |
7,307.581278 | 7,336.644616 | 7,207.127268 | 7,277.646247 | 238,880.44878 | 1,705,986,000 |
7,277.646247 | 7,344.548746 | 7,171.466701 | 7,277.901125 | 206,169.27197 | 1,705,989,600 |
7,277.901125 | 7,320.609676 | 7,033.862027 | 7,143.739612 | 247,543.593395 | 1,705,993,200 |
7,143.739612 | 7,295.447276 | 6,963.11 | 7,046.744412 | 440,861.996548 | 1,705,996,800 |
7,046.744412 | 7,359.632725 | 6,504.405668 | 7,219.649185 | 529,510.534861 | 1,706,000,400 |
7,219.649185 | 7,344.919865 | 6,960.873122 | 7,063.503288 | 304,212.222132 | 1,706,004,000 |
7,063.503288 | 7,262.582075 | 6,851.42452 | 7,236.49083 | 396,239.498116 | 1,706,007,600 |
7,236.49083 | 7,363.013264 | 7,097.430383 | 7,235.419644 | 390,611.312002 | 1,706,011,200 |
7,235.419644 | 7,290.760852 | 7,111.361623 | 7,179.103644 | 284,035.371699 | 1,706,014,800 |
7,179.103644 | 7,738.240149 | 7,049.062965 | 7,300.524642 | 518,130.863245 | 1,706,018,400 |
7,300.524642 | 7,525.495752 | 6,997.969321 | 7,289.830814 | 591,443.980999 | 1,706,022,000 |
7,289.830814 | 7,353.594086 | 6,823.564877 | 7,150.851882 | 381,829.70773 | 1,706,025,600 |
7,150.851882 | 7,245.399963 | 7,014.611763 | 7,034.8241 | 417,837.251074 | 1,706,029,200 |
7,034.8241 | 7,126.586833 | 6,760.665589 | 6,933.964071 | 355,956.284013 | 1,706,032,800 |
6,933.964071 | 7,120.396632 | 6,895.04934 | 7,008.052456 | 279,506.684168 | 1,706,036,400 |
7,008.052456 | 7,122.9125 | 6,943.018399 | 7,049.868704 | 256,928.848422 | 1,706,040,000 |
7,049.868704 | 7,093.355902 | 6,881.493432 | 6,965.130811 | 268,691.707203 | 1,706,043,600 |
6,965.130811 | 7,133.253216 | 6,880.529578 | 7,032.36578 | 255,322.702659 | 1,706,047,200 |
7,032.36578 | 7,299.794617 | 6,933.74348 | 7,118.743375 | 333,673.310384 | 1,706,050,800 |
7,118.743375 | 7,253.559935 | 6,991.673943 | 7,227.998939 | 420,160.938782 | 1,706,054,400 |
7,227.998939 | 7,422.474474 | 7,090.624867 | 7,215.778294 | 282,904.93691 | 1,706,058,000 |
7,215.778294 | 7,311.140295 | 7,110.548393 | 7,201.183434 | 263,874.698407 | 1,706,061,600 |
7,201.183434 | 7,296.422721 | 7,114.473718 | 7,207.652401 | 387,830.789802 | 1,706,065,200 |
7,207.652401 | 7,277.06187 | 7,148.99623 | 7,174.760023 | 262,759.495155 | 1,706,068,800 |
7,174.760023 | 7,342.799483 | 7,171.321642 | 7,296.283358 | 236,965.585752 | 1,706,072,400 |
7,296.283358 | 7,386.498056 | 7,220.270367 | 7,335.226121 | 211,750.823536 | 1,706,076,000 |
7,335.226121 | 7,524.01923 | 7,227.035285 | 7,421.621961 | 245,781.503068 | 1,706,079,600 |
7,421.621961 | 7,529.570828 | 7,236.003252 | 7,338.26648 | 245,047.578265 | 1,706,083,200 |
7,338.26648 | 7,399.595474 | 7,268.557347 | 7,315.391107 | 227,355.841761 | 1,706,086,800 |
7,315.391107 | 7,483.052751 | 7,255.820195 | 7,399.146687 | 263,884.466146 | 1,706,090,400 |
7,399.146687 | 7,412.916492 | 7,171.062186 | 7,217.019522 | 204,428.175828 | 1,706,094,000 |
7,217.019522 | 7,287.025708 | 7,062.554877 | 7,100.370425 | 263,184.792597 | 1,706,097,600 |
7,100.370425 | 7,160.009155 | 6,978.451924 | 7,081.533444 | 270,839.455608 | 1,706,101,200 |
7,081.533444 | 7,249.178029 | 6,980.357776 | 7,112.376735 | 360,208.53903 | 1,706,104,800 |
7,112.376735 | 7,274.792168 | 6,866.659128 | 7,038.776784 | 295,960.449592 | 1,706,108,400 |
7,038.776784 | 7,178.186163 | 6,941.416869 | 7,171.670375 | 337,484.44878 | 1,706,112,000 |
7,171.670375 | 7,229.48296 | 7,088.622159 | 7,162.69789 | 277,511.468528 | 1,706,115,600 |
7,162.69789 | 7,162.69789 | 6,898.278417 | 6,999.400092 | 287,963.443023 | 1,706,119,200 |
6,999.400092 | 7,116.932067 | 6,967.78224 | 7,067.907237 | 233,857.225543 | 1,706,122,800 |
7,067.907237 | 7,175.993426 | 6,983.895548 | 7,011.508894 | 320,899.298068 | 1,706,126,400 |
7,011.508894 | 7,077.005245 | 6,871.704858 | 6,951.427384 | 275,524.385806 | 1,706,130,000 |
6,951.427384 | 7,060.419965 | 6,738.484376 | 6,919.420331 | 262,366.214737 | 1,706,133,600 |
6,919.420331 | 7,161.127427 | 6,685.558695 | 6,817.557243 | 330,304.803971 | 1,706,137,200 |
6,817.557243 | 7,124.321707 | 6,742.980948 | 7,027.577439 | 331,687.895448 | 1,706,140,800 |
7,027.577439 | 7,167.106875 | 6,776.918506 | 7,024.693939 | 239,692.22764 | 1,706,144,400 |
7,024.693939 | 7,088.788299 | 6,583.254702 | 6,668.593276 | 224,385.914329 | 1,706,148,000 |
6,668.593276 | 6,823.897669 | 6,651.679935 | 6,783.946782 | 199,461.253998 | 1,706,151,600 |
6,783.946782 | 6,805.812513 | 6,625.938999 | 6,661.297666 | 237,218.56715 | 1,706,155,200 |
6,661.297666 | 6,968.242581 | 6,588.843976 | 6,879.569019 | 228,625.451407 | 1,706,158,800 |
6,879.569019 | 7,027.222353 | 6,816.498949 | 6,927.276922 | 210,833.312083 | 1,706,162,400 |
6,927.276922 | 7,031.941427 | 6,880.387138 | 6,973.083462 | 194,585.25909 | 1,706,166,000 |
6,973.083462 | 7,113.79474 | 6,925.42809 | 7,020.016885 | 199,831.312649 | 1,706,169,600 |
7,020.016885 | 7,086.559097 | 6,968.493511 | 6,977.737992 | 156,022.151549 | 1,706,173,200 |
6,977.737992 | 7,085.174405 | 6,914.587628 | 7,037.507442 | 177,441.326938 | 1,706,176,800 |
7,037.507442 | 7,138.116955 | 6,940.4502 | 7,051.651315 | 231,481.656899 | 1,706,180,400 |
7,051.651315 | 7,409.256035 | 6,863.092518 | 7,187.168525 | 251,014.313655 | 1,706,184,000 |
7,187.168525 | 7,217.689693 | 7,085.164293 | 7,142.460889 | 227,272.555385 | 1,706,187,600 |
7,142.460889 | 7,404.909383 | 7,112.98081 | 7,342.518586 | 264,707.192783 | 1,706,191,200 |
7,342.518586 | 7,439.551179 | 7,149.070188 | 7,255.991643 | 362,943.51715 | 1,706,194,800 |
7,255.991643 | 7,548.022334 | 7,194.415671 | 7,454.525515 | 298,159.731563 | 1,706,198,400 |
7,454.525515 | 7,538.480162 | 7,360.466039 | 7,443.903135 | 310,355.996848 | 1,706,202,000 |
7,443.903135 | 7,606.222275 | 7,422.211551 | 7,468.673117 | 344,222.063814 | 1,706,205,600 |
7,468.673117 | 7,646.655608 | 7,445.495737 | 7,566.992144 | 299,028.238195 | 1,706,209,200 |
7,566.992144 | 7,569.194536 | 7,451.430094 | 7,491.443987 | 280,271.623321 | 1,706,212,800 |
7,491.443987 | 7,604.20807 | 7,458.780446 | 7,534.019063 | 297,998.414573 | 1,706,216,400 |
7,534.019063 | 7,689.902929 | 7,478.153516 | 7,614.713201 | 219,314.4612 | 1,706,220,000 |
7,614.713201 | 7,677.063765 | 7,374.704568 | 7,413.433481 | 224,851.575357 | 1,706,223,600 |
7,413.433481 | 7,477.367375 | 7,309.602805 | 7,414.719902 | 229,053.040952 | 1,706,227,200 |
7,414.719902 | 7,452.69247 | 7,291.390615 | 7,365.823886 | 243,865.17239 | 1,706,230,800 |
7,365.823886 | 7,516.527803 | 7,310.690467 | 7,454.778906 | 232,788.386705 | 1,706,234,400 |
7,454.778906 | 7,569.086199 | 7,397.795747 | 7,437.761488 | 185,071.128961 | 1,706,238,000 |
7,437.761488 | 7,577.561662 | 7,328.342456 | 7,531.686824 | 186,956.508177 | 1,706,241,600 |
7,531.686824 | 7,649.699996 | 7,435.134164 | 7,529.703521 | 198,907.230488 | 1,706,245,200 |
7,529.703521 | 7,647.674571 | 7,442.983297 | 7,501.655438 | 203,478.917449 | 1,706,248,800 |
7,501.655438 | 7,701.084659 | 7,452.744464 | 7,662.129426 | 245,800.242897 | 1,706,252,400 |
7,662.129426 | 7,938.260519 | 7,530.581341 | 7,660.038677 | 214,901.273157 | 1,706,256,000 |
7,660.038677 | 7,786.775845 | 7,424.803032 | 7,598.427272 | 178,854.298395 | 1,706,259,600 |
7,598.427272 | 7,902.386142 | 7,485.701433 | 7,806.147994 | 258,530.057534 | 1,706,263,200 |
7,806.147994 | 8,039.300877 | 7,695.226434 | 7,842.419908 | 341,291.80711 | 1,706,266,800 |
7,842.419908 | 8,067.550001 | 7,707.390167 | 7,909.22524 | 271,319.693632 | 1,706,270,400 |
7,909.22524 | 7,973.093883 | 7,796.442336 | 7,841.535049 | 219,780.936531 | 1,706,274,000 |
7,841.535049 | 8,091.733375 | 7,835.522505 | 8,057.356997 | 306,024.812975 | 1,706,277,600 |
8,057.356997 | 8,142.654554 | 7,951.692336 | 8,067.725942 | 463,402.354224 | 1,706,281,200 |
8,067.725942 | 8,308.693119 | 8,048.201592 | 8,238.005814 | 520,444.846981 | 1,706,284,800 |
8,238.005814 | 8,308.658854 | 8,139.980213 | 8,243.059407 | 330,575.606524 | 1,706,288,400 |
Subsets and Splits