Search is not available for this dataset
o
float64 0
208,385B
| h
float64 0
721,987B
| l
float64 0
206,128B
| c
float64 0
208,385B
| v
float64 0
14,553,675B
| t
int64 1.7B
1.74B
|
|---|---|---|---|---|---|
7,480.184244 | 7,952.374305 | 7,366.97637 | 7,795.78785 | 240,710.901604 | 1,705,572,000 |
7,795.78785 | 7,947.164396 | 7,533.900802 | 7,658.440873 | 230,140.434594 | 1,705,575,600 |
7,658.440873 | 7,702.204225 | 7,253.344713 | 7,411.100194 | 234,143.369372 | 1,705,579,200 |
7,411.100194 | 7,512.260529 | 7,188.398294 | 7,476.914313 | 285,575.087421 | 1,705,582,800 |
7,476.914313 | 7,537.620328 | 7,261.425567 | 7,524.129861 | 264,160.873315 | 1,705,586,400 |
7,524.129861 | 7,842.245155 | 7,414.853323 | 7,524.832112 | 288,456.360124 | 1,705,590,000 |
7,524.832112 | 7,546.466916 | 6,868.405799 | 6,974.445813 | 542,242.74886 | 1,705,593,600 |
6,974.445813 | 7,208.219563 | 6,776.431449 | 7,166.213857 | 551,025.819983 | 1,705,597,200 |
7,166.213857 | 7,223.712203 | 6,910.955553 | 6,995.048844 | 408,157.305116 | 1,705,600,800 |
6,995.048844 | 7,063.110293 | 6,662.055201 | 6,853.793369 | 478,713.000586 | 1,705,604,400 |
6,853.793369 | 7,407.166734 | 6,849.756482 | 7,185.358636 | 460,871.425605 | 1,705,608,000 |
7,185.358636 | 7,252.026833 | 7,086.841844 | 7,184.385965 | 334,422.101616 | 1,705,611,600 |
7,184.385965 | 7,342.047126 | 7,164.437725 | 7,259.283944 | 285,716.185215 | 1,705,615,200 |
7,259.283944 | 7,437.112504 | 7,199.906338 | 7,284.754654 | 310,586.349312 | 1,705,618,800 |
7,284.754654 | 7,521.601463 | 7,189.332428 | 7,417.759609 | 266,859.226384 | 1,705,622,400 |
7,417.759609 | 7,557.320905 | 7,321.805058 | 7,438.944787 | 245,051.727616 | 1,705,626,000 |
7,438.944787 | 7,848.24641 | 7,343.715883 | 7,691.550688 | 257,430.086157 | 1,705,629,600 |
7,691.550688 | 7,750.475367 | 7,473.845594 | 7,649.126735 | 298,587.447241 | 1,705,633,200 |
7,649.126735 | 7,726.235818 | 7,409.871617 | 7,521.496621 | 180,312.624785 | 1,705,636,800 |
7,521.496621 | 7,658.302277 | 7,489.574707 | 7,546.214932 | 148,620.806473 | 1,705,640,400 |
7,546.214932 | 7,684.962507 | 7,515.488925 | 7,632.771716 | 166,701.545295 | 1,705,644,000 |
7,632.771716 | 7,672.073168 | 7,507.886129 | 7,599.829449 | 148,042.437685 | 1,705,647,600 |
7,599.829449 | 7,632.872186 | 7,488.661906 | 7,590.239707 | 130,919.885138 | 1,705,651,200 |
7,590.239707 | 7,666.807832 | 7,551.236176 | 7,592.82694 | 132,704.014865 | 1,705,654,800 |
7,592.82694 | 7,786.914122 | 7,576.302279 | 7,756.007843 | 144,981.904275 | 1,705,658,400 |
7,756.007843 | 7,786.855231 | 7,651.180832 | 7,681.273997 | 156,022.325176 | 1,705,662,000 |
7,681.273997 | 7,751.656068 | 7,576.403912 | 7,600.402632 | 153,325.107998 | 1,705,665,600 |
7,600.402632 | 7,715.750983 | 7,563.964864 | 7,594.953222 | 197,941.262198 | 1,705,669,200 |
7,594.953222 | 7,729.455309 | 7,433.016087 | 7,565.933857 | 372,561.585138 | 1,705,672,800 |
7,565.933857 | 7,750.573656 | 7,412.015102 | 7,617.885423 | 539,371.280311 | 1,705,676,400 |
7,617.885423 | 7,780.825267 | 7,238.495306 | 7,529.629253 | 800,672.478154 | 1,705,680,000 |
7,529.629253 | 7,808.54429 | 7,389.95102 | 7,722.944318 | 517,981.53345 | 1,705,683,600 |
7,722.944318 | 8,007.510643 | 7,531.348261 | 7,730.906262 | 493,600.26286 | 1,705,687,200 |
7,730.906262 | 7,875.049882 | 7,418.883643 | 7,574.777674 | 359,888.926462 | 1,705,690,800 |
7,574.777674 | 7,635.848531 | 7,360.365863 | 7,438.607099 | 342,157.917264 | 1,705,694,400 |
7,438.607099 | 7,501.983641 | 7,121.443462 | 7,201.571931 | 292,375.768211 | 1,705,698,000 |
7,201.571931 | 7,263.344415 | 7,055.886675 | 7,152.545013 | 269,369.460969 | 1,705,701,600 |
7,152.545013 | 7,202.340055 | 7,006.856226 | 7,052.65705 | 276,398.724652 | 1,705,705,200 |
7,052.65705 | 7,139.474267 | 6,894.169605 | 6,946.665734 | 282,714.369583 | 1,705,708,800 |
6,946.665734 | 7,305.361195 | 6,919.874794 | 7,090.844149 | 262,811.146108 | 1,705,712,400 |
7,090.844149 | 7,302.357139 | 6,998.251259 | 7,120.672826 | 246,906.361678 | 1,705,716,000 |
7,120.672826 | 7,455.699852 | 7,062.604184 | 7,403.942195 | 261,073.03931 | 1,705,719,600 |
7,403.942195 | 7,438.291478 | 7,180.483511 | 7,243.354142 | 225,153.827758 | 1,705,723,200 |
7,243.354142 | 7,393.049992 | 7,195.759454 | 7,316.859254 | 213,273.447925 | 1,705,726,800 |
7,316.859254 | 7,359.85357 | 7,205.589875 | 7,238.021118 | 209,178.055412 | 1,705,730,400 |
7,238.021118 | 7,284.421384 | 7,041.622982 | 7,086.157725 | 182,819.748424 | 1,705,734,000 |
7,086.157725 | 7,354.131306 | 6,975.865512 | 7,277.54572 | 218,782.964466 | 1,705,737,600 |
7,277.54572 | 7,362.127964 | 7,222.481381 | 7,279.101382 | 208,627.358985 | 1,705,741,200 |
7,279.101382 | 7,370.134884 | 7,254.413737 | 7,306.099111 | 206,499.93733 | 1,705,744,800 |
7,306.099111 | 7,371.395482 | 7,271.030038 | 7,314.878378 | 215,054.572511 | 1,705,748,400 |
7,314.878378 | 7,345.49402 | 7,255.040531 | 7,318.150516 | 192,875.48867 | 1,705,752,000 |
7,318.150516 | 7,381.010157 | 7,305.87842 | 7,369.305492 | 216,377.423491 | 1,705,755,600 |
7,369.305492 | 7,495.640323 | 7,280.564069 | 7,412.034797 | 267,018.995853 | 1,705,759,200 |
7,412.034797 | 7,523.215644 | 7,267.234038 | 7,317.719496 | 295,709.737681 | 1,705,762,800 |
7,317.719496 | 7,361.85716 | 7,125.763734 | 7,193.839017 | 258,385.910776 | 1,705,766,400 |
7,193.839017 | 7,367.297721 | 7,186.562183 | 7,338.944019 | 289,560.4992 | 1,705,770,000 |
7,338.944019 | 7,411.362883 | 7,258.261573 | 7,380.565458 | 296,343.75737 | 1,705,773,600 |
7,380.565458 | 7,417.164909 | 7,243.619783 | 7,300.989347 | 235,924.318187 | 1,705,777,200 |
7,300.989347 | 7,437.809367 | 7,275.787107 | 7,376.774184 | 235,772.2654 | 1,705,780,800 |
7,376.774184 | 7,480.80634 | 7,363.246426 | 7,417.402184 | 240,673.903087 | 1,705,784,400 |
7,417.402184 | 7,470.947019 | 7,304.619774 | 7,382.243568 | 240,158.124717 | 1,705,788,000 |
7,382.243568 | 7,382.675955 | 7,051.556943 | 7,137.88438 | 233,395.180063 | 1,705,791,600 |
7,137.88438 | 7,159.060917 | 6,862.099798 | 6,878.554848 | 307,533.814979 | 1,705,795,200 |
6,878.554848 | 7,069.458784 | 6,751.197509 | 7,003.315863 | 238,625.299778 | 1,705,798,800 |
7,003.315863 | 7,145.565243 | 6,875.602399 | 7,124.874955 | 208,407.320163 | 1,705,802,400 |
7,124.874955 | 7,264.882998 | 7,057.782374 | 7,197.823948 | 211,433.578187 | 1,705,806,000 |
7,197.823948 | 7,277.295878 | 7,159.033778 | 7,197.439744 | 189,790.506829 | 1,705,809,600 |
7,197.439744 | 7,261.127979 | 7,169.528432 | 7,189.72433 | 185,440.390921 | 1,705,813,200 |
7,189.72433 | 7,211.109634 | 7,117.541053 | 7,165.610804 | 184,859.554905 | 1,705,816,800 |
7,165.610804 | 7,211.517205 | 7,108.631521 | 7,192.205362 | 177,106.819082 | 1,705,820,400 |
7,192.205362 | 7,288.816729 | 7,114.861023 | 7,224.503054 | 225,156.020099 | 1,705,824,000 |
7,224.503054 | 7,346.662035 | 7,216.852537 | 7,307.458249 | 188,111.86502 | 1,705,827,600 |
7,307.458249 | 7,402.636823 | 7,271.895217 | 7,319.667476 | 200,854.951994 | 1,705,831,200 |
7,319.667476 | 7,368.369372 | 7,259.793708 | 7,324.848921 | 168,818.250144 | 1,705,834,800 |
7,324.848921 | 7,385.901409 | 7,282.785069 | 7,347.373136 | 175,750.985017 | 1,705,838,400 |
7,347.373136 | 7,437.358315 | 7,300.619371 | 7,434.561762 | 262,637.99279 | 1,705,842,000 |
7,434.561762 | 7,451.438152 | 7,363.591398 | 7,427.680854 | 198,234.865593 | 1,705,845,600 |
7,427.680854 | 7,442.734923 | 7,192.582856 | 7,291.760507 | 331,839.950759 | 1,705,849,200 |
7,291.760507 | 7,543.779175 | 7,193.180162 | 7,317.102746 | 257,451.47849 | 1,705,852,800 |
7,317.102746 | 7,418.075054 | 7,295.902907 | 7,328.469841 | 202,281.404571 | 1,705,856,400 |
7,328.469841 | 7,401.561228 | 7,275.065496 | 7,312.598978 | 209,333.089282 | 1,705,860,000 |
7,312.598978 | 7,349.774004 | 7,256.795618 | 7,276.20399 | 224,018.094629 | 1,705,863,600 |
7,276.20399 | 7,323.856335 | 7,191.229932 | 7,272.24102 | 254,750.646393 | 1,705,867,200 |
7,272.24102 | 7,392.312686 | 7,224.477717 | 7,381.752208 | 311,857.701336 | 1,705,870,800 |
7,381.752208 | 7,391.276971 | 7,210.200018 | 7,265.612861 | 252,289.671711 | 1,705,874,400 |
7,265.612861 | 7,391.073388 | 7,198.959695 | 7,337.833788 | 241,595.276715 | 1,705,878,000 |
7,337.833788 | 7,401.684777 | 7,229.729434 | 7,293.263644 | 241,996.23756 | 1,705,881,600 |
7,293.263644 | 7,409.491499 | 7,149.070065 | 7,236.981446 | 308,799.827719 | 1,705,885,200 |
7,236.981446 | 7,374.824738 | 7,149.700434 | 7,239.348197 | 277,726.114605 | 1,705,888,800 |
7,239.348197 | 7,377.122038 | 7,154.564089 | 7,309.297437 | 297,783.498006 | 1,705,892,400 |
7,309.297437 | 7,351.462082 | 7,163.628545 | 7,254.74237 | 228,557.23152 | 1,705,896,000 |
7,254.74237 | 7,404.181666 | 7,158.002985 | 7,297.988272 | 207,967.305089 | 1,705,899,600 |
7,297.988272 | 7,314.37273 | 7,166.386727 | 7,208.770392 | 152,702.959079 | 1,705,903,200 |
7,208.770392 | 7,297.602602 | 7,138.162761 | 7,207.590955 | 164,644.742382 | 1,705,906,800 |
7,207.590955 | 7,277.391072 | 7,072.305905 | 7,182.874315 | 255,014.138277 | 1,705,910,400 |
7,182.874315 | 7,270.426032 | 7,071.85509 | 7,157.165534 | 254,119.18485 | 1,705,914,000 |
7,157.165534 | 7,249.433374 | 7,065.461522 | 7,210.254136 | 350,972.440561 | 1,705,917,600 |
7,210.254136 | 7,316.988168 | 7,143.791449 | 7,210.428063 | 223,357.588644 | 1,705,921,200 |
7,210.428063 | 7,279.356637 | 7,145.108112 | 7,274.792526 | 217,907.030299 | 1,705,924,800 |
7,274.792526 | 7,432.78512 | 7,214.996429 | 7,245.116015 | 279,038.790533 | 1,705,928,400 |
Subsets and Splits