Unnamed: 0
stringlengths 1
58
| Datetime
stringlengths 2
25
⌀ | Open
stringlengths 4
16
⌀ | High
stringlengths 3
16
⌀ | Low
stringlengths 5
16
⌀ | Close
stringlengths 6
16
⌀ | Adj Close
stringlengths 6
16
⌀ | Volume
stringlengths 1
9
⌀ | SMA_50
stringlengths 7
17
⌀ | SMA_200
stringlengths 3
18
⌀ | RSI
stringlengths 3
18
⌀ | CCI
stringlengths 8
19
⌀ | Momentum
stringlengths 3
19
⌀ | NextClose1
stringlengths 6
16
⌀ | NextClose2
stringlengths 6
16
⌀ | NextClose3
stringlengths 6
16
⌀ | NextClose4
stringlengths 6
16
⌀ | NextClose5
stringlengths 6
16
⌀ | NextClose6
float64 5.67k
6.1k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | 2024-09-24 13:05:00-04:00 | 5727.330078125 | 5730.93017578125 | 5727.259765625 | 5729.259765625 | 5729.259765625 | 16526000 | 5720.407392578125 | 5709.441057128906 | 56.79040771626589 | 17.249778736339785 | -0.0012272377231058 | 5732.47021484375 | 5732.5400390625 | 5729.68017578125 | 5728.56982421875 | 5731.25 | 5,729.799805 |
1 | 2024-09-24 13:10:00-04:00 | 5729.259765625 | 5732.47021484375 | 5728.47998046875 | 5732.47021484375 | 5732.47021484375 | 16055000 | 5720.664599609375 | 5709.588908691407 | 61.8661556521653 | 72.1976320886638 | 0.0212905534351145 | 5732.5400390625 | 5729.68017578125 | 5728.56982421875 | 5731.25 | 5729.7998046875 | 5,730.720215 |
2 | 2024-09-24 13:15:00-04:00 | 5732.60986328125 | 5733.0400390625 | 5731.7001953125 | 5732.5400390625 | 5732.5400390625 | 14025000 | 5720.944599609375 | 5709.725808105469 | 61.97078708650732 | 116.6990300237168 | 0.0382165377146101 | 5729.68017578125 | 5728.56982421875 | 5731.25 | 5729.7998046875 | 5730.72021484375 | 5,728.02002 |
3 | 2024-09-24 13:20:00-04:00 | 5732.5498046875 | 5732.5498046875 | 5729.39990234375 | 5729.68017578125 | 5729.68017578125 | 13667000 | 5721.2366015625 | 5709.865158691407 | 55.28046334217139 | 37.29833249663252 | 0.0078578677070869 | 5728.56982421875 | 5731.25 | 5729.7998046875 | 5730.72021484375 | 5728.02001953125 | 5,729.310059 |
4 | 2024-09-24 13:25:00-04:00 | 5729.64013671875 | 5730.52001953125 | 5728.31982421875 | 5728.56982421875 | 5728.56982421875 | 14456000 | 5721.407802734375 | 5710.01470703125 | 52.8928867542515 | -53.846420626556224 | 0.0129149448161031 | 5731.25 | 5729.7998046875 | 5730.72021484375 | 5728.02001953125 | 5729.31005859375 | 5,727.109863 |
5 | 2024-09-24 13:30:00-04:00 | 5728.60009765625 | 5731.25 | 5728.60009765625 | 5731.25 | 5731.25 | 15667000 | 5721.66220703125 | 5710.174956054688 | 57.6478636700213 | 19.322670848805693 | 0.0223349355802 | 5729.7998046875 | 5730.72021484375 | 5728.02001953125 | 5729.31005859375 | 5727.10986328125 | 5,728 |
6 | 2024-09-24 13:35:00-04:00 | 5731.25 | 5732.41015625 | 5728.4501953125 | 5729.7998046875 | 5729.7998046875 | 14484000 | 5721.8930078125 | 5710.359455566406 | 54.445491894326864 | 9.204445252914706 | -0.0251329490406029 | 5730.72021484375 | 5728.02001953125 | 5729.31005859375 | 5727.10986328125 | 5728.0 | 5,728.419922 |
7 | 2024-09-24 13:40:00-04:00 | 5729.85009765625 | 5731.41015625 | 5728.47998046875 | 5730.72021484375 | 5730.72021484375 | 13459000 | 5722.032607421875 | 5710.540256347656 | 56.111876085160496 | 8.945619653242597 | -0.0354068319087697 | 5728.02001953125 | 5729.31005859375 | 5727.10986328125 | 5728.0 | 5728.419921875 | 5,726.310059 |
8 | 2024-09-24 13:45:00-04:00 | 5730.72021484375 | 5730.72021484375 | 5727.7998046875 | 5728.02001953125 | 5728.02001953125 | 14008000 | 5722.158603515625 | 5710.71060546875 | 50.29887376479498 | -67.16961660695941 | -0.0716987117401721 | 5729.31005859375 | 5727.10986328125 | 5728.0 | 5728.419921875 | 5726.31005859375 | 5,726.950195 |
9 | 2024-09-24 13:50:00-04:00 | 5727.990234375 | 5729.5498046875 | 5727.0 | 5729.31005859375 | 5729.31005859375 | 17170000 | 5722.3180078125 | 5710.9129565429685 | 52.81395298074244 | -71.56606696007027 | -0.0104730726989747 | 5727.10986328125 | 5728.0 | 5728.419921875 | 5726.31005859375 | 5726.9501953125 | 5,726.240234 |
10 | 2024-09-24 13:55:00-04:00 | 5729.41015625 | 5729.41015625 | 5727.080078125 | 5727.10986328125 | 5727.10986328125 | 13919000 | 5722.459609375 | 5711.0751049804685 | 48.32258484963574 | -99.12875321866716 | 0.0041863371936875 | 5728.0 | 5728.419921875 | 5726.31005859375 | 5726.9501953125 | 5726.240234375 | 5,724.97998 |
11 | 2024-09-24 14:00:00-04:00 | 5727.1201171875 | 5729.27001953125 | 5726.3798828125 | 5728.0 | 5728.0 | 16058000 | 5722.66560546875 | 5711.227854003906 | 50.168919611661565 | -87.78727843931537 | 0.0118759874099187 | 5728.419921875 | 5726.31005859375 | 5726.9501953125 | 5726.240234375 | 5724.97998046875 | 5,723.970215 |
12 | 2024-09-24 14:05:00-04:00 | 5727.990234375 | 5729.2900390625 | 5727.58984375 | 5728.419921875 | 5728.419921875 | 13390000 | 5722.92720703125 | 5711.392802734375 | 51.05729013829604 | -64.91967006491178 | -0.0146588527027344 | 5726.31005859375 | 5726.9501953125 | 5726.240234375 | 5724.97998046875 | 5723.97021484375 | 5,727.640137 |
13 | 2024-09-24 14:10:00-04:00 | 5728.25 | 5728.25 | 5724.47998046875 | 5726.31005859375 | 5726.31005859375 | 16344000 | 5723.358408203125 | 5711.540402832031 | 46.56541368832327 | -147.16880663343687 | -0.10746076332065 | 5726.9501953125 | 5726.240234375 | 5724.97998046875 | 5723.97021484375 | 5727.64013671875 | 5,727.419922 |
14 | 2024-09-24 14:15:00-04:00 | 5726.2900390625 | 5727.16015625 | 5724.419921875 | 5726.9501953125 | 5726.9501953125 | 14706000 | 5723.7144140625 | 5711.680354003906 | 48.05850910187894 | -135.802285276662 | -0.0975107668138356 | 5726.240234375 | 5724.97998046875 | 5723.97021484375 | 5727.64013671875 | 5727.419921875 | 5,725.450195 |
15 | 2024-09-24 14:20:00-04:00 | 5726.9501953125 | 5727.4599609375 | 5725.64013671875 | 5726.240234375 | 5726.240234375 | 13089000 | 5724.085419921875 | 5711.825454101562 | 46.50639313463781 | -115.46258417331404 | -0.0600372324582839 | 5724.97998046875 | 5723.97021484375 | 5727.64013671875 | 5727.419921875 | 5725.4501953125 | 5,728.080078 |
16 | 2024-09-24 14:25:00-04:00 | 5726.259765625 | 5726.58984375 | 5723.81005859375 | 5724.97998046875 | 5724.97998046875 | 13815000 | 5724.434423828125 | 5711.981254882812 | 43.80208052261639 | -156.36112003904833 | -0.062665619171179 | 5723.97021484375 | 5727.64013671875 | 5727.419921875 | 5725.4501953125 | 5728.080078125 | 5,727.060059 |
17 | 2024-09-24 14:30:00-04:00 | 5725.0 | 5725.0 | 5718.10986328125 | 5723.97021484375 | 5723.97021484375 | 20117000 | 5724.7686328125 | 5712.15845703125 | 41.70929694954171 | -226.54443419858973 | -0.1270191521264994 | 5727.64013671875 | 5727.419921875 | 5725.4501953125 | 5728.080078125 | 5727.06005859375 | 5,728.009766 |
18 | 2024-09-24 14:35:00-04:00 | 5724.0 | 5727.64013671875 | 5724.0 | 5727.64013671875 | 5727.64013671875 | 14147000 | 5725.2168359375 | 5712.363708496094 | 50.89257369752255 | -65.83305178635409 | -0.0376918573487191 | 5727.419921875 | 5725.4501953125 | 5728.080078125 | 5727.06005859375 | 5728.009765625 | 5,728.850098 |
19 | 2024-09-24 14:40:00-04:00 | 5727.68017578125 | 5728.2001953125 | 5725.97998046875 | 5727.419921875 | 5727.419921875 | 14870000 | 5725.6804296875 | 5712.580708007812 | 50.379678977025655 | -37.93826763110493 | -0.0575894973933914 | 5725.4501953125 | 5728.080078125 | 5727.06005859375 | 5728.009765625 | 5728.85009765625 | 5,728.359863 |
20 | 2024-09-24 14:45:00-04:00 | 5727.39990234375 | 5727.41015625 | 5725.35009765625 | 5725.4501953125 | 5725.4501953125 | 14353000 | 5726.18423828125 | 5712.78005859375 | 45.92172067060852 | -70.88163760208067 | -0.0448640928276696 | 5728.080078125 | 5727.06005859375 | 5728.009765625 | 5728.85009765625 | 5728.35986328125 | 5,728.25 |
21 | 2024-09-24 14:50:00-04:00 | 5725.43017578125 | 5728.080078125 | 5724.89990234375 | 5728.080078125 | 5728.080078125 | 15324000 | 5726.6450390625 | 5713.020708007813 | 52.02559199212118 | -32.39384634115524 | -0.0214682126847904 | 5727.06005859375 | 5728.009765625 | 5728.85009765625 | 5728.35986328125 | 5728.25 | 5,729.319824 |
22 | 2024-09-24 14:55:00-04:00 | 5728.18994140625 | 5728.64990234375 | 5725.66015625 | 5727.06005859375 | 5727.06005859375 | 15960000 | 5726.97763671875 | 5713.249108886719 | 49.68325529475635 | -20.84401004505253 | -0.0008696303840671 | 5728.009765625 | 5728.85009765625 | 5728.35986328125 | 5728.25 | 5729.31982421875 | 5,728.640137 |
23 | 2024-09-24 15:00:00-04:00 | 5727.0400390625 | 5728.1201171875 | 5726.35986328125 | 5728.009765625 | 5728.009765625 | 16471000 | 5727.241630859375 | 5713.475158691406 | 51.85663009562708 | 1.3001508295654312 | 0.0001704892632681 | 5728.85009765625 | 5728.35986328125 | 5728.25 | 5729.31982421875 | 5728.64013671875 | 5,727.220215 |
24 | 2024-09-24 15:05:00-04:00 | 5728.08984375 | 5729.4501953125 | 5727.72998046875 | 5728.85009765625 | 5728.85009765625 | 16422000 | 5727.45962890625 | 5713.70630859375 | 53.7598428546244 | 57.97499640754757 | 0.0075095015225279 | 5728.35986328125 | 5728.25 | 5729.31982421875 | 5728.64013671875 | 5727.22021484375 | 5,727.180176 |
25 | 2024-09-24 15:10:00-04:00 | 5728.81982421875 | 5729.35986328125 | 5727.3798828125 | 5728.35986328125 | 5728.35986328125 | 19561000 | 5727.6654296875 | 5713.910207519532 | 52.45700060216682 | 51.73072086219945 | 0.0357962573895864 | 5728.25 | 5729.31982421875 | 5728.64013671875 | 5727.22021484375 | 5727.18017578125 | 5,728.259766 |
26 | 2024-09-24 15:15:00-04:00 | 5728.2998046875 | 5729.52978515625 | 5726.93994140625 | 5728.25 | 5728.25 | 21783000 | 5727.864033203125 | 5714.108857421875 | 52.15197374346117 | 54.42660959520208 | 0.0226962806235662 | 5729.31982421875 | 5728.64013671875 | 5727.22021484375 | 5727.18017578125 | 5728.259765625 | 5,729.200195 |
27 | 2024-09-24 15:20:00-04:00 | 5728.169921875 | 5729.64990234375 | 5727.56982421875 | 5729.31982421875 | 5729.31982421875 | 19740000 | 5728.043232421875 | 5714.28060546875 | 54.90199768518953 | 96.59550851736216 | 0.0537803116478246 | 5728.64013671875 | 5727.22021484375 | 5727.18017578125 | 5728.259765625 | 5729.2001953125 | 5,727.890137 |
28 | 2024-09-24 15:25:00-04:00 | 5729.31982421875 | 5729.6298828125 | 5728.31005859375 | 5728.64013671875 | 5728.64013671875 | 20803000 | 5728.19203125 | 5714.455256347656 | 52.82473548099192 | 97.28849704600778 | 0.0639330838271387 | 5727.22021484375 | 5727.18017578125 | 5728.259765625 | 5729.2001953125 | 5727.89013671875 | 5,734.52002 |
29 | 2024-09-24 15:30:00-04:00 | 5728.6298828125 | 5728.7001953125 | 5727.1201171875 | 5727.22021484375 | 5727.22021484375 | 26813000 | 5728.29603515625 | 5714.643356933594 | 48.68090776942093 | 32.92041604220843 | 0.0567787720413342 | 5727.18017578125 | 5728.259765625 | 5729.2001953125 | 5727.89013671875 | 5734.52001953125 | 5,738.779785 |
30 | 2024-09-24 15:35:00-04:00 | 5727.240234375 | 5727.919921875 | 5726.2900390625 | 5727.18017578125 | 5727.18017578125 | 26861000 | 5728.408837890625 | 5714.818557128906 | 48.56521829763976 | 2.1333679257749365 | -0.0080305488215169 | 5728.259765625 | 5729.2001953125 | 5727.89013671875 | 5734.52001953125 | 5738.77978515625 | 5,736.330078 |
31 | 2024-09-24 15:40:00-04:00 | 5727.16015625 | 5729.830078125 | 5726.9599609375 | 5728.259765625 | 5728.259765625 | 29185000 | 5728.5068359375 | 5714.986806640625 | 51.88546988144213 | 74.76777783376757 | 0.0146635616290739 | 5729.2001953125 | 5727.89013671875 | 5734.52001953125 | 5738.77978515625 | 5736.330078125 | 5,735.910156 |
32 | 2024-09-24 15:45:00-04:00 | 5728.18017578125 | 5730.2998046875 | 5727.97998046875 | 5729.2001953125 | 5729.2001953125 | 34827000 | 5728.632236328125 | 5715.151057128906 | 54.63278475367912 | 118.02065293157648 | 0.0654970329332385 | 5727.89013671875 | 5734.52001953125 | 5738.77978515625 | 5736.330078125 | 5735.91015625 | 5,734.370117 |
33 | 2024-09-24 15:50:00-04:00 | 5729.22998046875 | 5730.740234375 | 5727.4501953125 | 5727.89013671875 | 5727.89013671875 | 67291000 | 5728.706240234375 | 5715.314807128906 | 50.32215709941339 | 81.3529946188037 | -0.0033159698129111 | 5734.52001953125 | 5738.77978515625 | 5736.330078125 | 5735.91015625 | 5734.3701171875 | 5,735.959961 |
34 | 2024-09-24 15:55:00-04:00 | 5727.7998046875 | 5735.31982421875 | 5726.27978515625 | 5734.52001953125 | 5734.52001953125 | 168168000 | 5728.89484375 | 5715.505556640625 | 65.26069548388764 | 225.0075201816807 | 0.1302581230365472 | 5738.77978515625 | 5736.330078125 | 5735.91015625 | 5734.3701171875 | 5735.9599609375 | 5,737.569824 |
35 | 2024-09-25 09:30:00-04:00 | 5733.64990234375 | 5740.1298828125 | 5732.7998046875 | 5738.77978515625 | 5738.77978515625 | 0 | 5729.02744140625 | 5715.690004882813 | 71.24396900301467 | 349.49983880842086 | 0.1880237634349572 | 5736.330078125 | 5735.91015625 | 5734.3701171875 | 5735.9599609375 | 5737.56982421875 | 5,738.47998 |
36 | 2024-09-25 09:35:00-04:00 | 5738.6201171875 | 5740.009765625 | 5735.9599609375 | 5736.330078125 | 5736.330078125 | 38672257 | 5729.18423828125 | 5715.858354492188 | 64.37704983571717 | 273.30093927455255 | 0.1305668736525356 | 5735.91015625 | 5734.3701171875 | 5735.9599609375 | 5737.56982421875 | 5738.47998046875 | 5,739.450195 |
37 | 2024-09-25 09:40:00-04:00 | 5736.39990234375 | 5737.77978515625 | 5731.39013671875 | 5735.91015625 | 5735.91015625 | 39718224 | 5729.283037109375 | 5716.034006347656 | 63.25160449017232 | 155.49965356826803 | 0.1318054931769794 | 5734.3701171875 | 5735.9599609375 | 5737.56982421875 | 5738.47998046875 | 5739.4501953125 | 5,738.660156 |
38 | 2024-09-25 09:45:00-04:00 | 5735.740234375 | 5737.2099609375 | 5734.35009765625 | 5734.3701171875 | 5734.3701171875 | 36950844 | 5729.383837890625 | 5716.188557128906 | 59.16637708244773 | 130.9757307320616 | 0.1068409581896739 | 5735.9599609375 | 5737.56982421875 | 5738.47998046875 | 5739.4501953125 | 5738.66015625 | 5,738.140137 |
39 | 2024-09-25 09:50:00-04:00 | 5734.47021484375 | 5736.35009765625 | 5731.830078125 | 5735.9599609375 | 5735.9599609375 | 34697323 | 5729.478037109375 | 5716.349606933593 | 61.90198839281746 | 98.52523004646036 | 0.1158974699000234 | 5737.56982421875 | 5738.47998046875 | 5739.4501953125 | 5738.66015625 | 5738.14013671875 | 5,736.120117 |
40 | 2024-09-25 09:55:00-04:00 | 5735.93994140625 | 5737.6201171875 | 5734.18994140625 | 5737.56982421875 | 5737.56982421875 | 35941053 | 5729.622431640625 | 5716.50890625 | 64.49578337480656 | 115.2175353406443 | 0.1558779620797536 | 5738.47998046875 | 5739.4501953125 | 5738.66015625 | 5738.14013671875 | 5736.1201171875 | 5,733.410156 |
41 | 2024-09-25 10:00:00-04:00 | 5737.39990234375 | 5739.56982421875 | 5736.759765625 | 5738.47998046875 | 5738.47998046875 | 37983915 | 5729.807431640625 | 5716.671057128906 | 65.90892496017231 | 128.3088537405341 | 0.1966008849426997 | 5739.4501953125 | 5738.66015625 | 5738.14013671875 | 5736.1201171875 | 5733.41015625 | 5,733.72998 |
42 | 2024-09-25 10:05:00-04:00 | 5738.47998046875 | 5741.02978515625 | 5737.83984375 | 5739.4501953125 | 5739.4501953125 | 33204419 | 5730.039833984375 | 5716.846809082032 | 67.39855766578914 | 129.09002313939644 | 0.2142418983627703 | 5738.66015625 | 5738.14013671875 | 5736.1201171875 | 5733.41015625 | 5733.72998046875 | 5,734.830078 |
43 | 2024-09-25 10:10:00-04:00 | 5739.56982421875 | 5740.7998046875 | 5736.419921875 | 5738.66015625 | 5738.66015625 | 32402362 | 5730.2136328125 | 5717.02666015625 | 64.91128144090537 | 101.62268896071612 | 0.1815628314800286 | 5738.14013671875 | 5736.1201171875 | 5733.41015625 | 5733.72998046875 | 5734.830078125 | 5,734.120117 |
44 | 2024-09-25 10:15:00-04:00 | 5738.64990234375 | 5740.0498046875 | 5737.97021484375 | 5738.14013671875 | 5738.14013671875 | 31406173 | 5730.351630859375 | 5717.200061035156 | 63.25652336690799 | 92.04599557017652 | 0.1560417004377758 | 5736.1201171875 | 5733.41015625 | 5733.72998046875 | 5734.830078125 | 5734.1201171875 | 5,730.080078 |
45 | 2024-09-25 10:20:00-04:00 | 5737.89990234375 | 5738.10009765625 | 5734.330078125 | 5736.1201171875 | 5736.1201171875 | 30886912 | 5730.419033203125 | 5717.34826171875 | 57.16069890000711 | 46.67026376009202 | 0.1436825824572219 | 5733.41015625 | 5733.72998046875 | 5734.830078125 | 5734.1201171875 | 5730.080078125 | 5,733.819824 |
46 | 2024-09-25 10:25:00-04:00 | 5736.1201171875 | 5736.830078125 | 5732.1201171875 | 5733.41015625 | 5733.41015625 | 30413723 | 5730.444638671875 | 5717.47951171875 | 50.175045212144745 | 8.824601571414204 | -0.0193540745776439 | 5733.72998046875 | 5734.830078125 | 5734.1201171875 | 5730.080078125 | 5733.81982421875 | 5,734.419922 |
47 | 2024-09-25 10:30:00-04:00 | 5733.4501953125 | 5734.1298828125 | 5731.5498046875 | 5733.72998046875 | 5733.72998046875 | 31056433 | 5730.52103515625 | 5717.63201171875 | 50.93711648495902 | -12.981637361212613 | -0.0879943973553693 | 5734.830078125 | 5734.1201171875 | 5730.080078125 | 5733.81982421875 | 5734.419921875 | 5,734.950195 |
48 | 2024-09-25 10:35:00-04:00 | 5733.81982421875 | 5735.830078125 | 5732.81005859375 | 5734.830078125 | 5734.830078125 | 26371389 | 5730.680234375 | 5717.7840625 | 53.56782241789081 | 7.755035445393911 | -0.0261491228637647 | 5734.1201171875 | 5730.080078125 | 5733.81982421875 | 5734.419921875 | 5734.9501953125 | 5,735.759766 |
49 | 2024-09-25 10:40:00-04:00 | 5734.85986328125 | 5736.0400390625 | 5733.2001953125 | 5734.1201171875 | 5734.1201171875 | 22604245 | 5730.816240234375 | 5717.914963378907 | 51.64330792486703 | 0.0884641341930876 | -0.0312075854352342 | 5730.080078125 | 5733.81982421875 | 5734.419921875 | 5734.9501953125 | 5735.759765625 | 5,731.970215 |
50 | 2024-09-25 10:45:00-04:00 | 5734.10986328125 | 5735.10009765625 | 5729.669921875 | 5730.080078125 | 5730.080078125 | 23967695 | 5730.832646484375 | 5718.0296630859375 | 42.32477322057902 | -78.37490991487603 | -0.0748127340026686 | 5733.81982421875 | 5734.419921875 | 5734.9501953125 | 5735.759765625 | 5731.97021484375 | 5,733.950195 |
51 | 2024-09-25 10:50:00-04:00 | 5730.1201171875 | 5734.85986328125 | 5729.2001953125 | 5733.81982421875 | 5733.81982421875 | 23011290 | 5730.859638671875 | 5718.166511230469 | 51.11757964464145 | -63.26456032979701 | -0.037310872693055 | 5734.419921875 | 5734.9501953125 | 5735.759765625 | 5731.97021484375 | 5733.9501953125 | 5,731.620117 |
52 | 2024-09-25 10:55:00-04:00 | 5733.7900390625 | 5735.22998046875 | 5733.10986328125 | 5734.419921875 | 5734.419921875 | 20385316 | 5730.897236328125 | 5718.30951171875 | 52.37234324902555 | -27.70583186588084 | -0.054899590597643 | 5734.9501953125 | 5735.759765625 | 5731.97021484375 | 5733.9501953125 | 5731.6201171875 | 5,730.180176 |
53 | 2024-09-25 11:00:00-04:00 | 5734.77001953125 | 5735.93017578125 | 5733.08984375 | 5734.9501953125 | 5734.9501953125 | 22171144 | 5731.00263671875 | 5718.465463867187 | 53.50800760591618 | -27.733104853642363 | -0.0615108037017438 | 5735.759765625 | 5731.97021484375 | 5733.9501953125 | 5731.6201171875 | 5730.18017578125 | 5,730.160156 |
54 | 2024-09-25 11:05:00-04:00 | 5734.85009765625 | 5735.97998046875 | 5734.0498046875 | 5735.759765625 | 5735.759765625 | 21094263 | 5731.146435546875 | 5718.628112792969 | 55.26191848272747 | -12.860094704587876 | -0.0642993590311844 | 5731.97021484375 | 5733.9501953125 | 5731.6201171875 | 5730.18017578125 | 5730.16015625 | 5,733.27002 |
55 | 2024-09-25 11:10:00-04:00 | 5735.81982421875 | 5735.81982421875 | 5731.009765625 | 5731.97021484375 | 5731.97021484375 | 22410374 | 5731.16083984375 | 5718.8143627929685 | 46.43186503651122 | -93.85678040543374 | -0.1165767134505073 | 5733.9501953125 | 5731.6201171875 | 5730.18017578125 | 5730.16015625 | 5733.27001953125 | 5,730.410156 |
56 | 2024-09-25 11:15:00-04:00 | 5731.990234375 | 5734.080078125 | 5729.580078125 | 5733.9501953125 | 5733.9501953125 | 20716455 | 5731.24384765625 | 5719.0308129882815 | 50.85074469881345 | -101.33392340241085 | -0.0730191544022823 | 5731.6201171875 | 5730.18017578125 | 5730.16015625 | 5733.27001953125 | 5730.41015625 | 5,730.350098 |
57 | 2024-09-25 11:20:00-04:00 | 5733.91015625 | 5733.91015625 | 5731.6201171875 | 5731.6201171875 | 5731.6201171875 | 19642302 | 5731.261845703125 | 5719.227163085938 | 46.03776389329212 | -96.22097946467132 | -0.0784502400240253 | 5730.18017578125 | 5730.16015625 | 5733.27001953125 | 5730.41015625 | 5730.35009765625 | 5,726.910156 |
58 | 2024-09-25 11:25:00-04:00 | 5731.68017578125 | 5732.43994140625 | 5729.89990234375 | 5730.18017578125 | 5730.18017578125 | 20240022 | 5731.305048828125 | 5719.4159643554685 | 43.309661760259466 | -135.1901222176886 | -0.0563361137739115 | 5730.16015625 | 5733.27001953125 | 5730.41015625 | 5730.35009765625 | 5726.91015625 | 5,729.540039 |
59 | 2024-09-25 11:30:00-04:00 | 5729.9599609375 | 5731.259765625 | 5728.93994140625 | 5730.16015625 | 5730.16015625 | 22347286 | 5731.32205078125 | 5719.617966308594 | 43.271269842057485 | -139.72648452806112 | -0.0622600685925247 | 5733.27001953125 | 5730.41015625 | 5730.35009765625 | 5726.91015625 | 5729.5400390625 | 5,728.839844 |
60 | 2024-09-25 11:35:00-04:00 | 5730.18994140625 | 5734.5498046875 | 5730.009765625 | 5733.27001953125 | 5733.27001953125 | 19641015 | 5731.44525390625 | 5719.839167480469 | 50.59743336079048 | -56.1483465845224 | -0.0272032226325363 | 5730.41015625 | 5730.35009765625 | 5726.91015625 | 5729.5400390625 | 5728.83984375 | 5,728.97998 |
61 | 2024-09-25 11:40:00-04:00 | 5733.43017578125 | 5734.68994140625 | 5729.5400390625 | 5730.41015625 | 5730.41015625 | 17838828 | 5731.49345703125 | 5720.060368652344 | 44.85995526801656 | -83.00113116166398 | -0.0646997422739668 | 5730.35009765625 | 5726.91015625 | 5729.5400390625 | 5728.83984375 | 5728.97998046875 | 5,728.700195 |
62 | 2024-09-25 11:45:00-04:00 | 5730.47998046875 | 5731.22998046875 | 5728.18994140625 | 5730.35009765625 | 5730.35009765625 | 18383697 | 5731.532060546875 | 5720.27546875 | 44.74520502172609 | -128.684215576811 | 0.0047123168885687 | 5726.91015625 | 5729.5400390625 | 5728.83984375 | 5728.97998046875 | 5728.7001953125 | 5,726.299805 |
63 | 2024-09-25 11:50:00-04:00 | 5730.2001953125 | 5730.2001953125 | 5725.89990234375 | 5726.91015625 | 5726.91015625 | 21884547 | 5731.5440625 | 5720.471020507813 | 38.64737443528682 | -194.9681886555968 | -0.1205072391630558 | 5729.5400390625 | 5728.83984375 | 5728.97998046875 | 5728.7001953125 | 5726.2998046875 | 5,728.319824 |
64 | 2024-09-25 11:55:00-04:00 | 5727.35009765625 | 5729.72998046875 | 5725.64013671875 | 5729.5400390625 | 5729.5400390625 | 21420887 | 5731.595859375 | 5720.670419921875 | 44.83677429721549 | -159.5727362427376 | -0.0850981072014762 | 5728.83984375 | 5728.97998046875 | 5728.7001953125 | 5726.2998046875 | 5728.31982421875 | 5,728.600098 |
65 | 2024-09-25 12:00:00-04:00 | 5729.52978515625 | 5729.52978515625 | 5727.18994140625 | 5728.83984375 | 5728.83984375 | 19098645 | 5731.6478515625 | 5720.833918457031 | 43.57630216776099 | -130.70659859630638 | -0.1065458522637971 | 5728.97998046875 | 5728.7001953125 | 5726.2998046875 | 5728.31982421875 | 5728.60009765625 | 5,727.939941 |
66 | 2024-09-25 12:05:00-04:00 | 5728.83984375 | 5728.97998046875 | 5725.10986328125 | 5728.97998046875 | 5728.97998046875 | 18410740 | 5731.7278515625 | 5720.990268554688 | 43.91612637907037 | -137.82064733914632 | -0.1182020418093859 | 5728.7001953125 | 5726.2998046875 | 5728.31982421875 | 5728.60009765625 | 5727.93994140625 | 5,726.470215 |
67 | 2024-09-25 12:10:00-04:00 | 5729.10986328125 | 5730.25 | 5727.97998046875 | 5728.7001953125 | 5728.7001953125 | 18580491 | 5731.822451171875 | 5721.137919921875 | 43.35470822875448 | -84.166965052434 | -0.0570487879155725 | 5726.2998046875 | 5728.31982421875 | 5728.60009765625 | 5727.93994140625 | 5726.47021484375 | 5,724.509766 |
68 | 2024-09-25 12:15:00-04:00 | 5728.77001953125 | 5728.8701171875 | 5726.080078125 | 5726.2998046875 | 5726.2998046875 | 17064974 | 5731.79564453125 | 5721.288718261719 | 38.77482688900509 | -126.62019560296396 | -0.1334226905433219 | 5728.31982421875 | 5728.60009765625 | 5727.93994140625 | 5726.47021484375 | 5724.509765625 | 5,722.560059 |
69 | 2024-09-25 12:20:00-04:00 | 5726.3798828125 | 5728.81005859375 | 5726.3798828125 | 5728.31982421875 | 5728.31982421875 | 17284649 | 5731.813642578125 | 5721.445966796875 | 44.124167985755854 | -93.0408417247344 | -0.0575804554606359 | 5728.60009765625 | 5727.93994140625 | 5726.47021484375 | 5724.509765625 | 5722.56005859375 | 5,726.22998 |
70 | 2024-09-25 12:25:00-04:00 | 5728.2900390625 | 5729.27978515625 | 5728.10009765625 | 5728.60009765625 | 5728.60009765625 | 15319279 | 5731.876640625 | 5721.588518066406 | 44.8442338875124 | -61.26776487545389 | -0.0275746674018775 | 5727.93994140625 | 5726.47021484375 | 5724.509765625 | 5722.56005859375 | 5726.22998046875 | 5,721.930176 |
71 | 2024-09-25 12:30:00-04:00 | 5728.68994140625 | 5728.68994140625 | 5725.14990234375 | 5727.93994140625 | 5727.93994140625 | 17520000 | 5731.873837890625 | 5721.713266601562 | 43.42473548871856 | -92.79046263755372 | -0.0387461219793022 | 5726.47021484375 | 5724.509765625 | 5722.56005859375 | 5726.22998046875 | 5721.93017578125 | 5,720.680176 |
72 | 2024-09-25 12:35:00-04:00 | 5727.9599609375 | 5728.0498046875 | 5726.27978515625 | 5726.47021484375 | 5726.47021484375 | 14447000 | 5731.862041015625 | 5721.821467285156 | 40.36156753360682 | -95.1272941479387 | -0.1186025542898806 | 5724.509765625 | 5722.56005859375 | 5726.22998046875 | 5721.93017578125 | 5720.68017578125 | 5,720.169922 |
73 | 2024-09-25 12:40:00-04:00 | 5726.4599609375 | 5727.52001953125 | 5724.080078125 | 5724.509765625 | 5724.509765625 | 15119000 | 5731.792041015625 | 5721.915466308594 | 36.64802858532876 | -131.57242812777218 | -0.1029662879988548 | 5722.56005859375 | 5726.22998046875 | 5721.93017578125 | 5720.68017578125 | 5720.169921875 | 5,719.299805 |
74 | 2024-09-25 12:45:00-04:00 | 5724.5498046875 | 5725.18017578125 | 5721.8798828125 | 5722.56005859375 | 5722.56005859375 | 16478000 | 5731.666240234375 | 5721.967517089844 | 33.36062805658688 | -186.93858132707743 | -0.1359435100777904 | 5726.22998046875 | 5721.93017578125 | 5720.68017578125 | 5720.169921875 | 5719.2998046875 | 5,721.439941 |
75 | 2024-09-25 12:50:00-04:00 | 5722.56982421875 | 5727.1201171875 | 5722.3798828125 | 5726.22998046875 | 5726.22998046875 | 15369000 | 5731.623642578125 | 5722.028466796875 | 43.61357496338106 | -113.78385571270606 | -0.0118768369450967 | 5721.93017578125 | 5720.68017578125 | 5720.169921875 | 5719.2998046875 | 5721.43994140625 | 5,720 |
76 | 2024-09-25 12:55:00-04:00 | 5726.25 | 5726.25 | 5721.4599609375 | 5721.93017578125 | 5721.93017578125 | 17540000 | 5731.49724609375 | 5722.0989672851565 | 36.52328169110584 | -163.6620645638209 | -0.1328180487328468 | 5720.68017578125 | 5720.169921875 | 5719.2998046875 | 5721.43994140625 | 5720.0 | 5,720.069824 |
77 | 2024-09-25 13:00:00-04:00 | 5721.89990234375 | 5722.08984375 | 5714.31005859375 | 5720.68017578125 | 5720.68017578125 | 19365000 | 5731.324453125 | 5722.168767089844 | 34.75440198336965 | -249.15401760293796 | -0.1424314205196705 | 5720.169921875 | 5719.2998046875 | 5721.43994140625 | 5720.0 | 5720.06982421875 | 5,716.490234 |
78 | 2024-09-25 13:05:00-04:00 | 5720.47021484375 | 5724.06982421875 | 5719.35009765625 | 5720.169921875 | 5720.169921875 | 15737000 | 5731.155048828125 | 5722.257067871094 | 34.02988266948405 | -155.60988202370163 | -0.1537805791569401 | 5719.2998046875 | 5721.43994140625 | 5720.0 | 5720.06982421875 | 5716.490234375 | 5,718.109863 |
79 | 2024-09-25 13:10:00-04:00 | 5720.22021484375 | 5720.64990234375 | 5718.27978515625 | 5719.2998046875 | 5719.2998046875 | 14365000 | 5730.996640625 | 5722.286516113281 | 32.77512294761888 | -164.20190310932983 | -0.1640929059735375 | 5721.43994140625 | 5720.0 | 5720.06982421875 | 5716.490234375 | 5718.10986328125 | 5,715.740234 |
80 | 2024-09-25 13:15:00-04:00 | 5719.2900390625 | 5722.35986328125 | 5718.43017578125 | 5721.43994140625 | 5721.43994140625 | 15246000 | 5730.8818359375 | 5722.342065429688 | 38.7565927731384 | -115.48060884374968 | -0.0848691728866825 | 5720.0 | 5720.06982421875 | 5716.490234375 | 5718.10986328125 | 5715.740234375 | 5,714.850098 |
81 | 2024-09-25 13:20:00-04:00 | 5721.35986328125 | 5721.41015625 | 5719.7099609375 | 5720.0 | 5720.0 | 14131000 | 5730.716640625 | 5722.380515136719 | 36.40924438792536 | -109.30736280206187 | -0.1452402183197704 | 5720.06982421875 | 5716.490234375 | 5718.10986328125 | 5715.740234375 | 5714.85009765625 | 5,721.680176 |
82 | 2024-09-25 13:25:00-04:00 | 5720.0 | 5721.02978515625 | 5719.580078125 | 5720.06982421875 | 5720.06982421875 | 15958000 | 5730.534033203125 | 5722.411413574218 | 36.609737961370136 | -98.1619561541523 | -0.1489067711497265 | 5716.490234375 | 5718.10986328125 | 5715.740234375 | 5714.85009765625 | 5721.68017578125 | 5,725.060059 |
83 | 2024-09-25 13:30:00-04:00 | 5720.0 | 5720.56982421875 | 5716.33984375 | 5716.490234375 | 5716.490234375 | 15809000 | 5730.30603515625 | 5722.432614746093 | 31.18196347913009 | -128.55518587115895 | -0.1998922326067374 | 5718.10986328125 | 5715.740234375 | 5714.85009765625 | 5721.68017578125 | 5725.06005859375 | 5,722.799805 |
84 | 2024-09-25 13:35:00-04:00 | 5716.419921875 | 5719.10986328125 | 5712.43017578125 | 5718.10986328125 | 5718.10986328125 | 18029000 | 5729.97783203125 | 5722.468413085938 | 35.81858252052794 | -133.95241051855976 | -0.1459948493371866 | 5715.740234375 | 5714.85009765625 | 5721.68017578125 | 5725.06005859375 | 5722.7998046875 | 5,719.97998 |
85 | 2024-09-25 13:40:00-04:00 | 5718.009765625 | 5718.06005859375 | 5714.5498046875 | 5715.740234375 | 5715.740234375 | 15033000 | 5729.517041015625 | 5722.467663574219 | 32.381101863673834 | -127.0997806787662 | -0.1531927031142473 | 5714.85009765625 | 5721.68017578125 | 5725.06005859375 | 5722.7998046875 | 5719.97998046875 | 5,716.740234 |
86 | 2024-09-25 13:45:00-04:00 | 5715.81005859375 | 5715.81005859375 | 5712.06005859375 | 5714.85009765625 | 5714.85009765625 | 16789000 | 5729.08744140625 | 5722.459365234375 | 31.17094170315453 | -140.5588309051292 | -0.1347292271039027 | 5721.68017578125 | 5725.06005859375 | 5722.7998046875 | 5719.97998046875 | 5716.740234375 | 5,718.879883 |
87 | 2024-09-25 13:50:00-04:00 | 5714.85986328125 | 5721.81982421875 | 5714.56982421875 | 5721.68017578125 | 5721.68017578125 | 15936000 | 5728.802841796875 | 5722.498215332032 | 47.41134844773317 | -47.65020665586935 | -0.0794555004430253 | 5725.06005859375 | 5722.7998046875 | 5719.97998046875 | 5716.740234375 | 5718.8798828125 | 5,719.660156 |
88 | 2024-09-25 13:55:00-04:00 | 5721.6298828125 | 5725.35009765625 | 5721.39013671875 | 5725.06005859375 | 5725.06005859375 | 17814000 | 5728.616640625 | 5722.525715332031 | 53.28540732733512 | 39.81071393230012 | 0.0546997729148741 | 5722.7998046875 | 5719.97998046875 | 5716.740234375 | 5718.8798828125 | 5719.66015625 | 5,723.890137 |
89 | 2024-09-25 14:00:00-04:00 | 5724.990234375 | 5725.83984375 | 5721.72021484375 | 5722.7998046875 | 5722.7998046875 | 17717000 | 5728.3534375 | 5722.528713378906 | 49.3181251779523 | 37.42747576075976 | 0.037052043482933 | 5719.97998046875 | 5716.740234375 | 5718.8798828125 | 5719.66015625 | 5723.89013671875 | 5,722.5 |
90 | 2024-09-25 14:05:00-04:00 | 5722.7099609375 | 5723.75 | 5719.35009765625 | 5719.97998046875 | 5719.97998046875 | 16456000 | 5728.001640625 | 5722.525913085938 | 44.83339878009378 | -4.808200518873544 | -0.0033205553129397 | 5716.740234375 | 5718.8798828125 | 5719.66015625 | 5723.89013671875 | 5722.5 | 5,722.819824 |
91 | 2024-09-25 14:10:00-04:00 | 5720.009765625 | 5720.43017578125 | 5716.4599609375 | 5716.740234375 | 5716.740234375 | 16482000 | 5727.566845703125 | 5722.522214355468 | 40.29921045961877 | -72.12912438849554 | -0.0447532110556994 | 5718.8798828125 | 5719.66015625 | 5723.89013671875 | 5722.5 | 5722.81982421875 | 5,723.060059 |
92 | 2024-09-25 14:15:00-04:00 | 5716.740234375 | 5719.2998046875 | 5713.3701171875 | 5718.8798828125 | 5718.8798828125 | 15891000 | 5727.155439453125 | 5722.55486328125 | 44.30536227467941 | -82.55177969284522 | -0.044745005103047 | 5719.66015625 | 5723.89013671875 | 5722.5 | 5722.81982421875 | 5723.06005859375 | 5,723.859863 |
93 | 2024-09-25 14:20:00-04:00 | 5718.990234375 | 5720.02978515625 | 5718.08984375 | 5719.66015625 | 5719.66015625 | 13445000 | 5726.775439453125 | 5722.550014648437 | 45.7354177254954 | -20.72624057015268 | -0.0059413243006993 | 5723.89013671875 | 5722.5 | 5722.81982421875 | 5723.06005859375 | 5723.85986328125 | 5,724.290039 |
94 | 2024-09-25 14:25:00-04:00 | 5719.669921875 | 5723.89013671875 | 5719.56005859375 | 5723.89013671875 | 5723.89013671875 | 17673000 | 5726.490439453125 | 5722.566264648438 | 52.80950268379853 | 74.39662410659379 | 0.0667878647883774 | 5722.5 | 5722.81982421875 | 5723.06005859375 | 5723.85986328125 | 5724.2900390625 | 5,722.740234 |
95 | 2024-09-25 14:30:00-04:00 | 5724.16015625 | 5724.16015625 | 5721.18994140625 | 5722.5 | 5722.5 | 14973000 | 5726.218037109375 | 5722.571215820312 | 50.48044206223352 | 88.47534945956996 | 0.105130340096821 | 5722.81982421875 | 5723.06005859375 | 5723.85986328125 | 5724.2900390625 | 5722.740234375 | 5,724.370117 |
96 | 2024-09-25 14:35:00-04:00 | 5722.66015625 | 5724.919921875 | 5722.52978515625 | 5722.81982421875 | 5722.81982421875 | 17849000 | 5726.00623046875 | 5722.579614257813 | 51.01570124463486 | 112.94161975828672 | 0.0823691927947194 | 5723.06005859375 | 5723.85986328125 | 5724.2900390625 | 5722.740234375 | 5724.3701171875 | 5,722.540039 |
97 | 2024-09-25 14:40:00-04:00 | 5722.830078125 | 5723.7900390625 | 5722.2900390625 | 5723.06005859375 | 5723.06005859375 | 14313000 | 5725.79283203125 | 5722.618364257813 | 51.440293343289824 | 90.53132044650155 | 0.1280643262044676 | 5723.85986328125 | 5724.2900390625 | 5722.740234375 | 5724.3701171875 | 5722.5400390625 | 5,721.390137 |
98 | 2024-09-25 14:45:00-04:00 | 5723.02978515625 | 5724.31005859375 | 5722.9599609375 | 5723.85986328125 | 5723.85986328125 | 15243000 | 5725.573427734375 | 5722.674763183593 | 52.90392961204343 | 101.44158973615356 | 0.1576553272796262 | 5724.2900390625 | 5722.740234375 | 5724.3701171875 | 5722.5400390625 | 5721.39013671875 | 5,720.209961 |
99 | 2024-09-25 14:50:00-04:00 | 5723.85009765625 | 5724.5400390625 | 5722.35009765625 | 5724.2900390625 | 5724.2900390625 | 15692000 | 5725.376826171875 | 5722.719514160156 | 53.71204211051943 | 91.39954337296447 | 0.0456135820435584 | 5722.740234375 | 5724.3701171875 | 5722.5400390625 | 5721.39013671875 | 5720.2099609375 | 5,720.779785 |
End of preview. Expand
in Dataset Viewer.
No dataset card yet
- Downloads last month
- 175