Datasets:

chuyin0321
/

timeseries-1mn-stocks

Modalities:

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (1)

train · 378k rows

symbol stringlengths 1 5	datetime timestamp[ns]	open float64 0 668M ⌀	high float64 0.01 1.09B ⌀	low float64 0.01 363M ⌀	close float64 0.01 729M ⌀	volume float64 0 89.1B ⌀
A	1999-12-01T13:00:00	30.177038	57.224606	29.327612	55.302216	66,908,419
A	2000-01-01T13:00:00	56.330471	56.464592	41.577251	47.344421	44,880,832
A	2000-02-01T13:00:00	47.389126	82.573318	47.389126	74.302574	32,938,000
A	2000-03-01T13:00:00	74.749641	115.879829	64.377686	74.391991	57,679,666
A	2000-04-01T13:00:00	73.676682	89.413445	52.262161	63.394135	46,065,078
A	2000-05-01T12:00:00	63.394135	74.4814	38.62661	52.66452	108,033,384
A	2000-06-01T12:00:00	53.245708	59.907009	44.349072	52.753933	179,393,038
A	2000-07-01T12:00:00	52.932762	57.895206	28.254648	29.148785	160,953,696
A	2000-08-01T12:00:00	29.104076	45.779686	27.315807	43.633762	127,761,822
A	2000-09-01T12:00:00	43.410229	44.840843	31.741774	35.005363	61,760,983
A	2000-10-01T12:00:00	35.139484	41.934906	28.075823	33.127682	94,308,380
A	2000-11-01T13:00:00	32.904148	38.62661	27.226395	37.330112	83,601,240
A	2000-12-01T13:00:00	37.866596	42.829041	35.675964	39.16309	70,665,125
A	2001-01-01T13:00:00	38.537197	48.640915	34.021816	39.020027	78,992,032
A	2001-02-01T13:00:00	38.197426	39.341915	25.429186	25.751074	81,207,302
A	2001-03-01T13:00:00	25.679543	30.314735	21.173103	21.981401	88,436,784
A	2001-04-01T13:00:00	23.06867	29.327612	17.88269	27.904148	65,415,497
A	2001-05-01T12:00:00	27.110157	29.456366	23.06867	23.991417	66,941,412
A	2001-06-01T12:00:00	24.678112	26.072962	19.492132	23.247496	65,128,346
A	2001-07-01T12:00:00	23.247496	23.962805	18.741058	20.464951	48,483,900
A	2001-08-01T12:00:00	21.101574	23.390558	17.381973	18.95565	54,079,674
A	2001-09-01T12:00:00	18.848354	19.277538	12.875536	13.984263	46,768,693
A	2001-10-01T12:00:00	13.69814	17.732475	13.390558	15.9299	54,138,807
A	2001-11-01T13:00:00	15.822604	19.735336	15.779685	19.506437	103,317,793
A	2001-12-01T13:00:00	19.456366	22.081545	19.241774	20.393419	68,254,415
A	2002-01-01T13:00:00	20.393419	23.819742	19.256081	21.709585	63,783,748
A	2002-02-01T13:00:00	21.530758	22.95422	17.761087	22.281832	62,379,040
A	2002-03-01T13:00:00	22.496424	27.181688	22.460657	25.007153	86,294,066
A	2002-04-01T13:00:00	24.985695	26.430614	21.02289	21.494993	89,386,021
A	2002-05-01T12:00:00	21.459227	22.353361	18.204578	18.862661	72,679,366
A	2002-06-01T12:00:00	18.948498	18.991417	16.02289	16.917025	69,442,014
A	2002-07-01T12:00:00	16.773964	17.503576	11.444921	13.505007	83,772,914
A	2002-08-01T12:00:00	13.247496	13.505007	9.53505	9.606581	84,085,787
A	2002-09-01T12:00:00	9.53505	11.502146	8.834049	9.341917	86,462,384
A	2002-10-01T12:00:00	9.477825	10.171674	7.51073	9.835479	91,243,126
A	2002-11-01T13:00:00	9.771102	14.055794	9.434907	13.88412	82,737,555
A	2002-12-01T13:00:00	14.127325	14.413448	11.695279	12.846924	60,224,445
A	2003-01-01T13:00:00	13.032904	14.520744	11.316166	11.788269	67,778,954
A	2003-02-01T13:00:00	11.788269	12.031474	8.082976	9.44206	102,392,315
A	2003-03-01T13:00:00	9.585122	10.729614	8.662375	9.406295	56,488,006
A	2003-04-01T13:00:00	9.427754	11.731044	9.406295	11.459227	53,008,945
A	2003-05-01T12:00:00	11.459227	13.111588	11.072961	12.968526	67,923,926
A	2003-06-01T12:00:00	13.590844	14.270386	13.054363	13.984263	64,826,941
A	2003-07-01T12:00:00	13.919886	16.194565	13.805436	15.543634	76,318,918
A	2003-08-01T12:00:00	15.543634	18.097282	14.527897	17.39628	57,328,626
A	2003-09-01T12:00:00	17.453505	18.941345	15.808298	15.815451	73,083,527
A	2003-10-01T12:00:00	15.844063	18.104435	15.622318	17.825464	58,380,337
A	2003-11-01T13:00:00	17.875536	20.994278	17.861231	20.228897	72,519,011
A	2003-12-01T13:00:00	20.343348	21.04435	18.805435	20.915594	67,607,839
A	2004-01-01T13:00:00	20.922747	27.753935	20.586552	26.366238	130,626,742
A	2004-02-01T13:00:00	26.430614	26.90987	23.748213	24.456366	87,174,666
A	2004-03-01T13:00:00	24.420601	25.035765	20.600859	22.625179	106,297,351
A	2004-04-01T13:00:00	22.625179	23.390558	19.248926	19.320457	70,177,502
A	2004-05-01T12:00:00	19.34907	19.806868	17.024321	18.383406	110,206,297
A	2004-06-01T12:00:00	18.204578	21.23033	17.918455	20.944206	89,520,790
A	2004-07-01T12:00:00	20.829758	20.851215	16.18741	17.031473	82,403,572
A	2004-08-01T12:00:00	17.038628	17.281832	13.955651	14.663805	92,862,849
A	2004-09-01T12:00:00	14.613734	16.88126	14.406295	15.429185	73,998,517
A	2004-10-01T12:00:00	15.522175	18.104435	15.472103	17.925608	84,643,166
A	2004-11-01T13:00:00	17.846924	18.526466	15.665236	16.37339	92,777,849
A	2004-12-01T13:00:00	16.473534	17.739628	16.366238	17.238913	54,738,134
A	2005-01-01T13:00:00	17.238913	17.296137	15.329041	15.815451	70,767,318
A	2005-02-01T13:00:00	15.74392	17.546495	15.629471	17.167381	71,730,121
A	2005-03-01T13:00:00	17.203148	17.875536	15.565093	15.879828	77,844,694
A	2005-04-01T13:00:00	16.02289	16.115879	14.384835	14.842632	76,283,129
A	2005-05-01T12:00:00	14.842632	17.274677	14.821173	17.174536	67,490,129
A	2005-06-01T12:00:00	17.174536	17.918455	16.416309	16.466381	53,727,657
A	2005-07-01T12:00:00	16.595137	19.048641	16.545065	18.76967	56,777,393
A	2005-08-01T12:00:00	18.762518	23.047211	18.011444	23.004292	133,720,378
A	2005-09-01T12:00:00	22.825464	24.642345	22.804007	23.426323	109,873,154
A	2005-10-01T12:00:00	23.483547	23.819742	21.437769	22.896996	82,807,036
A	2005-11-01T13:00:00	22.896996	25.615166	22.818312	25.507868	106,813,491
A	2005-12-01T13:00:00	25.507868	25.822603	23.669527	23.81259	150,729,424
A	2006-01-01T13:00:00	23.891273	25.214592	23.476395	24.256081	75,597,689
A	2006-02-01T13:00:00	24.16309	26.280401	23.97711	25.751074	83,127,457
A	2006-03-01T13:00:00	25.822603	27.281832	25.572247	26.8598	83,730,975
A	2006-04-01T13:00:00	27.038628	28.283262	25.829758	27.482117	59,246,539
A	2006-05-01T12:00:00	27.575108	28.218884	23.948498	24.957083	94,032,416
A	2006-06-01T12:00:00	24.821173	25.472103	21.344778	22.575108	99,299,663
A	2006-07-01T12:00:00	22.703863	22.889843	19.6495	20.343348	84,480,861
A	2006-08-01T12:00:00	20.257511	23.125895	19.284693	23.004292	74,957,682
A	2006-09-01T12:00:00	23.004292	23.891273	21.680973	23.383406	77,726,422
A	2006-10-01T12:00:00	23.247496	25.615166	22.925608	25.464951	71,165,469
A	2006-11-01T13:00:00	24.248926	25.143063	22.682404	22.775393	103,608,158
A	2006-12-01T13:00:00	22.868383	25.529327	22.660944	24.928469	66,212,917
A	2007-01-01T13:00:00	25.028612	25.379112	22.796852	22.889843	64,432,983
A	2007-02-01T13:00:00	23.011444	24.427753	22.346209	22.711016	87,730,231
A	2007-03-01T13:00:00	22.281832	24.291845	21.645206	24.098713	86,726,045
A	2007-04-01T12:00:00	24.055794	25.608011	23.95565	24.585121	77,277,806
A	2007-05-01T12:00:00	24.663805	27.875536	24.606581	27.303289	97,540,138
A	2007-06-01T12:00:00	27.303289	28.211731	26.423462	27.496424	59,192,438
A	2007-07-01T12:00:00	27.682404	28.912731	26.652361	27.288984	69,258,179
A	2007-08-01T12:00:00	27.217455	28.161659	22.281832	26.037195	109,151,506
A	2007-09-01T12:00:00	26.173103	26.845493	25.579399	26.380545	49,940,474
A	2007-10-01T12:00:00	26.444921	28.125895	25.3505	26.359083	54,328,380
A	2007-11-01T12:00:00	26.23033	27.281832	23.512159	27.060085	72,948,339
A	2007-12-01T13:00:00	26.809729	27.353361	25.02146	26.280401	55,278,737
A	2008-01-01T13:00:00	26.23033	27.060085	22.360516	24.220316	103,515,887
A	2008-02-01T13:00:00	24.320457	24.935621	21.802574	21.895565	114,552,957
A	2008-03-01T13:00:00	21.90987	22.381973	20.658083	21.337626	74,115,111

End of preview. Expand in Dataset Viewer.

Dataset Card for "timeseries-1mn-stocks"

More Information needed

Downloads last month: 37

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: