Datasets:

chuyin0321
/

earnings-estimate-stocks

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.36k rows

symbol stringlengths 1 5	date stringclasses 1 value	current_qtr stringclasses 21 values	no_of_analysts_current_qtr int64 0 37	next_qtr stringclasses 21 values	no_of_analysts_next_qtr int64 0 36	current_year int64 2.01k 2.02k	no_of_analysts_current_year int64 0 48	next_year int64 2.01k 2.03k	no_of_analysts_next_year int64 0 50	avg_estimate_current_qtr float64 -5.44 116	avg_estimate_next_qtr float64 -4.15 122	avg_estimate_current_year float64 -30.84 453	avg_estimate_next_year float64 -14.4 455	low_estimate_current_qtr float64 -7.26 100	low_estimate_next_qtr float64 -6 103	low_estimate_current_year float64 -51.32 420	low_estimate_next_year float64 -22.17 371	high_estimate_current_qtr float64 -3.2 131	high_estimate_next_qtr float64 -4 137	high_estimate_current_year float64 -26.4 480	high_estimate_next_year float64 -14.4 519	year_ago_eps_current_qtr float64 -36 119 ⌀	year_ago_eps_next_qtr float64 -63 133 ⌀	year_ago_eps_current_year float64 -164.25 492 ⌀	year_ago_eps_next_year float64 -30.84 453 ⌀
FIS	2023-09-07	Sep 2023	22	Dec 2023	22	2,023	25	2,024	23	1.58	1.61	6.03	6.43	1.49	1.5	5.83	5.92	1.65	1.69	6.15	6.72	1.74	1.71	6.65	6.03
FITB	2023-09-07	Sep 2023	21	Dec 2023	21	2,023	23	2,024	23	0.82	0.8	3.22	3.14	0.77	0.53	2.95	2.68	0.85	0.87	3.32	3.45	0.91	1	3.34	3.22
FIVE	2023-09-07	Oct 2023	19	Jan 2024	19	2,024	21	2,025	21	0.23	3.7	5.44	6.55	0.2	3.62	5.34	6.06	0.42	3.82	5.63	7.18	0.29	3.07	4.69	5.44
FIX	2023-09-07	Sep 2023	5	Dec 2023	5	2,023	3	2,024	5	2.15	1.93	7.52	8.6	2.09	1.91	7.45	8.2	2.2	1.98	7.56	9.1	1.67	1.54	5.29	7.52
FIXX	2023-09-07	Sep 2023	2	Dec 2023	2	2,023	1	2,024	1	-0.48	-0.36	-2.19	-1.71	-0.52	-0.53	-2.19	-1.71	-0.44	-0.2	-2.19	-1.71	-0.59	-0.6	-0.09	-2.19
FLGT	2023-09-07	Sep 2023	3	Dec 2023	3	2,023	3	2,024	3	-0.32	-0.33	-1.04	-0.92	-0.35	-0.36	-1.17	-1	-0.31	-0.3	-0.95	-0.81	0.32	-0.48	5.79	-1.04
FLT	2023-09-07	Sep 2023	17	Dec 2023	17	2,023	17	2,024	17	4.51	4.56	17.07	19.55	4.42	4.36	16.85	18.8	4.65	4.75	17.4	20.32	4.24	4.04	16.1	17.07
FLUX	2023-09-07	Jun 2023	2	Sep 2023	1	2,023	2	2,024	1	-0.05	-0.13	-0.34	-0.1	-0.1	-0.13	-0.43	-0.1	-0.01	-0.13	-0.25	-0.1	-0.17	-0.13	-1.01	-0.34
FMBH	2023-09-07	Sep 2023	6	Dec 2023	6	2,023	3	2,024	6	0.59	0.78	3.12	3.31	0.35	0.74	2.98	3.11	0.72	0.84	3.24	3.5	0.88	1.01	3.6	3.12
FMC	2023-09-07	Sep 2023	16	Dec 2023	16	2,023	19	2,024	18	1.09	2.81	6.27	7.42	0.95	2.57	5.88	6.48	1.42	2.98	7.49	8.72	1.23	2.37	7.41	6.27
FNWD	2023-09-07	Sep 2023	2	Dec 2023	2	2,023	2	2,024	2	0.53	0.53	2.15	2.19	0.52	0.53	2.14	2.1	0.54	0.53	2.17	2.28	1.07	0.93	3.61	2.15
FORA	2023-09-07	Sep 2023	1	Dec 2023	1	2,023	1	2,024	1	-0.03	-0.03	-0.15	-0.1	-0.03	-0.03	-0.15	-0.1	-0.03	-0.03	-0.15	-0.1	-0.16	-0.11	-0.81	-0.15
FORR	2023-09-07	Sep 2023	2	Dec 2023	2	2,023	2	2,024	2	0.35	0.34	1.91	2.08	0.33	0.34	1.9	2.03	0.37	0.35	1.92	2.14	0.57	0.45	2.46	1.91
FOX	2023-09-07	Mar 2019	1	Jun 2019	1	2,019	2	2,020	1	0.49	0.56	2.05	2.35	0.49	0.56	1.86	2.35	0.49	0.56	2.24	2.35	0.54	0.36	null	2.05
FOXA	2023-09-07	Sep 2023	20	Dec 2023	17	2,024	21	2,025	19	1.04	0.17	3.18	3.8	0.82	0.03	3	3.2	1.2	0.53	3.5	4.51	1.21	0.48	3.51	3.18
FR	2023-09-07	Sep 2023	4	Dec 2023	4	2,023	4	2,024	4	0.3	0.31	1.44	1.39	0.3	0.3	1.42	1.35	0.31	0.32	1.46	1.45	0.94	0.62	2.72	1.44
FRHC	2023-09-07	Mar 2023	0	Jun 2023	0	2,024	0	2,025	0	0	0	0	0	0	0	0	0	0	0	0	0	null	null	null	null
FRSH	2023-09-07	Sep 2023	18	Dec 2023	18	2,023	18	2,024	18	0.05	0.05	0.2	0.26	0.05	0.04	0.18	0.21	0.06	0.06	0.23	0.3	-0.01	0.01	-0.07	0.2
FRT	2023-09-07	Sep 2023	6	Dec 2023	6	2,023	7	2,024	7	0.67	0.68	2.72	2.88	0.65	0.61	2.63	2.42	0.7	0.73	2.83	3.16	1.89	1.4	4.71	2.72
FSK	2023-09-07	Sep 2023	11	Dec 2023	11	2,023	9	2,024	11	0.76	0.73	3.05	2.97	0.75	0.68	2.99	2.64	0.79	0.82	3.14	3.11	0.73	0.81	2.93	3.05
FSLR	2023-09-07	Sep 2023	21	Dec 2023	20	2,023	24	2,024	25	2.26	3.42	7.68	13.19	1.82	2.8	7.3	10.28	2.84	3.95	7.96	15.9	-0.46	-0.07	-0.41	7.68
FTNT	2023-09-07	Sep 2023	30	Dec 2023	30	2,023	32	2,024	34	0.36	0.42	1.51	1.76	0.35	0.36	1.48	1.58	0.38	0.44	1.61	2.1	0.33	0.44	1.19	1.51
FTV	2023-09-07	Sep 2023	15	Dec 2023	15	2,023	17	2,024	17	0.85	0.96	3.41	3.72	0.84	0.94	3.39	3.63	0.88	0.98	3.46	3.81	0.79	0.88	3.15	3.41
FUV	2023-09-07	Mar 2023	0	Jun 2023	0	2,023	0	2,024	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.8	-8.8	null	null
G	2023-09-07	Sep 2023	10	Dec 2023	10	2,023	11	2,024	11	0.74	0.8	2.92	3.3	0.72	0.78	2.9	3.22	0.76	0.83	2.94	3.37	0.75	0.7	2.74	2.92
GABC	2023-09-07	Sep 2023	5	Dec 2023	5	2,023	5	2,024	5	0.69	0.67	2.82	2.59	0.67	0.66	2.8	2.5	0.71	0.69	2.86	2.65	0.83	0.83	3.26	2.82
GALT	2023-09-07	Sep 2023	1	Dec 2023	1	2,023	1	2,024	1	-0.16	-0.16	-0.67	-0.68	-0.16	-0.16	-0.67	-0.68	-0.16	-0.16	-0.67	-0.68	-0.14	-0.18	-0.65	-0.67
GD	2023-09-07	Sep 2023	17	Dec 2023	17	2,023	21	2,024	22	2.91	4.39	12.65	14.91	2.82	4.16	12.6	14.4	3.15	4.52	12.75	15.35	3.26	3.58	12.19	12.65
GDEN	2023-09-07	Sep 2023	5	Dec 2023	5	2,023	5	2,024	5	0.22	0.34	1.34	1.66	0.18	0.26	1.22	1.11	0.29	0.42	1.45	2.26	0.45	0.35	2.61	1.34
GDYN	2023-09-07	Sep 2023	7	Dec 2023	7	2,023	7	2,024	7	0.08	0.08	0.33	0.41	0.07	0.07	0.31	0.35	0.08	0.09	0.34	0.47	0.15	0.14	0.51	0.33
GE	2023-09-07	Sep 2023	15	Dec 2023	14	2,023	17	2,024	17	0.55	0.85	2.35	4.33	0.45	0.75	2.25	3.56	0.6	1.02	2.52	4.89	0.35	1.24	2.62	2.35
GECC	2023-09-07	Sep 2023	3	Dec 2023	3	2,023	3	2,024	3	0.44	0.44	1.7	1.74	0.41	0.43	1.66	1.71	0.46	0.45	1.73	1.79	0.14	0.3	1.67	1.7
GEG	2023-09-07	Jun 2023	1	Sep 2023	1	2,023	1	2,024	1	0.43	0.43	1.66	1.72	0.43	0.43	1.66	1.72	0.43	0.43	1.66	1.72	-0.22	-0.18	null	1.66
GEHC	2023-09-07	Sep 2023	9	Dec 2023	9	2,023	11	2,024	11	0.89	1.14	3.8	4.31	0.87	1.09	3.77	4.18	0.92	1.18	3.83	4.37	null	null	4.63	3.8
GEN	2023-09-07	Sep 2023	3	Dec 2023	3	2,024	5	2,025	5	0.48	0.51	1.98	2.4	0.47	0.5	1.96	2.16	0.48	0.51	2	2.85	0.45	0.45	1.81	1.98
GGB	2023-09-07	Sep 2023	2	Dec 2023	2	2,023	2	2,024	2	0.25	0.18	0.98	0.67	0.23	0.16	0.91	0.6	0.27	0.2	1.05	0.75	0.48	0.38	1.36	0.98
GHSI	2023-09-07	Sep 2023	1	Dec 2023	1	2,023	1	2,024	1	-0.87	-0.86	-2.26	-2.37	-0.87	-0.86	-2.26	-2.37	-0.87	-0.86	-2.26	-2.37	-1.5	-1.5	null	-2.26
GIII	2023-09-07	Jul 2023	5	Oct 2023	6	2,024	6	2,025	6	0.01	1.83	2.8	3.07	-0.02	1.66	2.6	2.85	0.03	1.91	2.88	3.26	0.39	1.35	2.85	2.8
GILD	2023-09-07	Sep 2023	22	Dec 2023	21	2,023	25	2,024	26	1.91	2	6.62	7.24	1.72	1.87	6.29	6.49	2.09	2.12	6.78	8.25	1.9	1.67	7.26	6.62
GIPR	2023-09-07	Sep 2023	1	Dec 2023	1	2,023	1	2,024	1	-0.31	-0.25	-1.41	-1.01	-0.31	-0.25	-1.41	-1.01	-0.31	-0.25	-1.41	-1.01	-0.28	-0.39	-1.4	-1.41
GIS	2023-09-07	Aug 2023	16	Nov 2023	16	2,024	17	2,025	15	1.09	1.18	4.49	4.74	1.03	1.12	4.43	4.61	1.15	1.22	4.55	4.85	1.11	1.1	4.3	4.49
GL	2023-09-07	Sep 2023	8	Dec 2023	8	2,023	9	2,024	9	2.64	2.69	10.48	11.33	2.61	2.65	10.44	11.25	2.66	2.72	10.52	11.4	2.15	2.24	8.15	10.48
GLDD	2023-09-07	Sep 2023	3	Dec 2023	3	2,023	3	2,024	3	-0.11	0.11	-0.03	0.67	-0.16	0.09	-0.12	0.51	-0.04	0.14	0.08	0.86	-0.15	-0.47	-0.52	-0.03
GLT	2023-09-07	Dec 2022	0	Mar 2023	0	2,022	0	2,023	0	0	0	0	0	0	0	0	0	0	0	0	0	0.04	-0.14	null	null
GLW	2023-09-07	Sep 2023	12	Dec 2023	12	2,023	13	2,024	14	0.47	0.52	1.85	2.31	0.45	0.47	1.78	2.06	0.54	0.55	1.93	2.47	0.51	0.47	2.09	1.85
GLYC	2023-09-07	Sep 2023	3	Dec 2023	3	2,023	3	2,024	3	-0.14	-0.15	-0.61	-0.61	-0.15	-0.15	-0.62	-0.68	-0.14	-0.14	-0.59	-0.55	-0.16	-0.19	-0.89	-0.61
GM	2023-09-07	Sep 2023	15	Dec 2023	15	2,023	20	2,024	20	1.92	1.7	7.71	6.99	1.72	1.4	7.16	5.58	2.27	1.86	8.01	8.16	2.25	2.12	7.59	7.71
GME	2023-09-07	Oct 2023	3	Jan 2024	3	2,024	3	2,025	2	-0.14	0.17	-0.26	-0.25	-0.23	0.09	-0.45	-0.4	-0.08	0.22	-0.13	-0.1	-0.31	0.16	-1.02	-0.26
GMED	2023-09-07	Sep 2023	14	Dec 2023	14	2,023	14	2,024	14	0.54	0.62	2.31	2.6	0.51	0.58	2.3	2.51	0.57	0.64	2.34	2.77	0.5	0.59	2.06	2.31
GMGI	2023-09-07	Jan 2023	0	Apr 2023	0	2,023	0	2,024	0	0	0	0	0	0	0	0	0	0	0	0	0	null	null	null	null
GMRE	2023-09-07	Sep 2023	5	Dec 2023	5	2,023	5	2,024	4	0.01	0	0.2	0.04	0	0	0.18	-0.01	0.06	0.01	0.26	0.1	0.12	0.01	0.2	0.2
GNLX	2023-09-07	Sep 2023	2	Dec 2023	2	2,023	2	2,024	2	-0.15	-0.16	-1.03	-0.71	-0.19	-0.19	-1.13	-0.84	-0.12	-0.13	-0.94	-0.58	null	null	-0.57	-1.03
GNRC	2023-09-07	Sep 2023	22	Dec 2023	22	2,023	22	2,024	22	1.53	2.12	5.37	7.38	1.23	1.55	4.5	5.33	1.88	2.43	5.78	8.78	1.75	1.78	8.33	5.37
GNTX	2023-09-07	Sep 2023	8	Dec 2023	8	2,023	9	2,024	9	0.44	0.44	1.77	2.19	0.41	0.42	1.71	1.94	0.46	0.46	1.8	2.3	0.31	0.37	1.36	1.77
GOOG	2023-09-07	Sep 2023	30	Dec 2023	29	2,023	39	2,024	40	1.44	1.6	5.61	6.61	1.27	1.45	4.85	5.52	1.55	1.81	5.98	7.31	1.06	1.05	4.56	5.61
GOOGL	2023-09-07	Sep 2023	36	Dec 2023	35	2,023	45	2,024	46	1.44	1.61	5.64	6.67	1.27	1.45	4.85	5.52	1.55	1.81	6.4	7.45	1.06	1.05	4.56	5.64
GPC	2023-09-07	Sep 2023	9	Dec 2023	9	2,023	13	2,024	13	2.41	2.25	9.24	10	2.36	2.17	9.16	9.76	2.51	2.3	9.39	10.25	2.23	2.05	8.34	9.24
GPN	2023-09-07	Sep 2023	28	Dec 2023	28	2,023	32	2,024	32	2.71	2.67	10.38	11.85	2.64	2.6	9.58	10.63	2.77	2.76	10.47	12.2	2.48	2.42	9.32	10.38
GPRO	2023-09-07	Sep 2023	3	Dec 2023	3	2,023	3	2,024	3	0.02	0.05	-0.19	0.17	0.01	0.03	-0.21	-0.03	0.03	0.07	-0.18	0.4	0.19	0.12	0.47	-0.19
GRC	2023-09-07	Sep 2023	1	Dec 2023	1	2,023	1	2,024	1	0.33	0.26	1.28	1.63	0.33	0.26	1.28	1.63	0.33	0.26	1.28	1.63	0.25	0.11	0.94	1.28
GRMN	2023-09-07	Sep 2023	6	Dec 2023	6	2,023	8	2,024	8	1.29	1.41	5.18	5.68	1.25	1.36	5.15	5.55	1.36	1.47	5.31	5.92	1.24	1.35	5.13	5.18
GRNQ	2023-09-07	Dec 2018	0	Mar 2019	0	2,018	0	2,019	0	0	0	0	0	0	0	0	0	0	0	0	0	null	null	null	null
GRTX	2023-09-07	Sep 2023	3	Dec 2023	3	2,023	3	2,024	2	-0.4	-0.27	-1.7	-0.79	-0.42	-0.35	-1.87	-1.24	-0.36	-0.18	-1.46	-0.35	-0.6	-0.58	-2.3	-1.7
GS	2023-09-07	Sep 2023	16	Dec 2023	16	2,023	19	2,024	20	7.03	7.03	26.39	36.42	5.36	4.47	23.58	31.91	8.35	9.25	29.75	41.05	8.25	3.32	30.06	26.39
GSBC	2023-09-07	Sep 2023	3	Dec 2023	3	2,023	3	2,024	3	1.21	1.15	5.55	5.06	1.2	1.11	5.5	4.79	1.21	1.2	5.6	5.2	1.46	1.84	6.02	5.55
GTHX	2023-09-07	Sep 2023	7	Dec 2023	7	2,023	7	2,024	6	-0.33	-0.27	-0.96	-0.91	-0.38	-0.37	-1.12	-1.15	-0.24	-0.21	-0.83	-0.72	-0.59	-0.73	-3.38	-0.96
GTLB	2023-09-07	Oct 2023	17	Jan 2024	17	2,024	18	2,025	15	-0.01	-0.01	-0.07	0.14	-0.03	-0.07	-0.13	-0.02	0.04	0.03	0.02	0.45	-0.1	-0.03	-0.46	-0.07
GTLS	2023-09-07	Sep 2023	10	Dec 2023	10	2,023	4	2,024	11	1.59	2.21	6.32	11.65	1.11	1.63	6.16	9.9	2.34	2.77	6.54	15.13	1.49	1.6	4.63	6.32
GTN	2023-09-07	Sep 2023	6	Dec 2023	6	2,023	4	2,024	6	-0.35	0.17	-0.75	4.41	-0.64	0.06	-1.05	3.2	-0.19	0.3	-0.56	5.58	1.03	1.88	4.33	-0.75
GVP	2023-09-07	Sep 2023	1	Dec 2023	1	2,023	1	2,024	1	-0.06	-0.06	-0.31	-0.13	-0.06	-0.06	-0.31	-0.13	-0.06	-0.06	-0.31	-0.13	null	-0.07	-0.72	-0.31
GWRE	2023-09-07	Jul 2023	14	Oct 2023	13	2,023	15	2,024	15	0.38	-0.1	-0.04	0.57	0.27	-0.2	-0.15	0.16	0.47	0.03	0.06	0.9	0.03	-0.12	-0.51	-0.04
GWW	2023-09-07	Sep 2023	13	Dec 2023	13	2,023	16	2,024	16	8.93	8.17	35.97	38.46	8.61	7.54	35.45	36.86	9.29	8.74	36.75	40.25	8.27	7.14	29.66	35.97
HAIN	2023-09-07	Sep 2023	11	Dec 2023	11	2,024	11	2,025	9	-0.06	0.17	0.41	0.64	-0.09	0.11	0.33	0.45	0.03	0.23	0.64	1.13	0.1	0.2	0.5	0.41
HAL	2023-09-07	Sep 2023	24	Dec 2023	24	2,023	22	2,024	28	0.77	0.8	3.06	3.43	0.68	0.75	2.93	2.85	0.8	0.83	3.29	3.83	0.6	0.72	2.15	3.06
HALO	2023-09-07	Sep 2023	6	Dec 2023	6	2,023	7	2,024	6	0.74	0.74	2.67	3.7	0.71	0.7	2.6	2.73	0.78	0.77	2.74	4.58	0.74	0.48	2.21	2.67
HAS	2023-09-07	Sep 2023	7	Dec 2023	6	2,023	9	2,024	9	1.82	1.67	4.03	5.01	1.63	1.56	3.69	4.77	1.91	1.78	4.2	5.36	1.42	1.31	4.45	4.03
HAYN	2023-09-07	Sep 2023	4	Dec 2023	3	2,023	4	2,024	4	1.09	0.98	3.34	4.68	0.91	0.8	3.17	4.5	1.28	1.17	3.53	4.78	1.3	0.61	3.57	3.34
HBAN	2023-09-07	Sep 2023	18	Dec 2023	18	2,023	17	2,024	18	0.33	0.31	1.38	1.28	0.3	0.29	1.33	1.15	0.35	0.33	1.43	1.42	0.39	0.42	1.45	1.38
HBT	2023-09-07	Sep 2023	5	Dec 2023	5	2,023	5	2,024	5	0.59	0.57	2.03	2.2	0.56	0.54	1.97	2.05	0.61	0.6	2.08	2.45	0.54	0.59	2.09	2.03
HCA	2023-09-07	Sep 2023	16	Dec 2023	16	2,023	18	2,024	18	4.13	5.14	18.43	20.38	3.77	4.88	17.9	19.57	4.43	5.55	18.77	21.39	3.93	4.64	16.89	18.43
HCAT	2023-09-07	Sep 2023	11	Dec 2023	11	2,023	11	2,024	12	-0.02	0	0.09	0.16	-0.13	-0.1	-0.13	-0.03	0.05	0.04	0.19	0.38	-0.13	-0.05	-0.26	0.09
HCKT	2023-09-07	Sep 2023	3	Dec 2023	3	2,023	3	2,024	3	0.39	0.39	1.55	1.69	0.39	0.38	1.53	1.68	0.4	0.4	1.56	1.7	0.37	0.36	1.5	1.55
HCSG	2023-09-07	Sep 2023	6	Dec 2023	6	2,023	6	2,024	6	0.17	0.18	0.65	0.78	0.14	0.15	0.58	0.6	0.2	0.2	0.74	0.89	0	0.22	0.47	0.65
HCWB	2023-09-07	Jun 2023	3	Sep 2023	2	2,023	2	2,024	2	-0.15	-0.13	-0.51	-0.5	-0.16	-0.13	-0.53	-0.51	-0.14	-0.13	-0.5	-0.49	-0.1	-0.11	-0.42	-0.51
HD	2023-09-07	Oct 2023	26	Jan 2024	26	2,024	34	2,025	34	3.8	2.94	15.2	16.18	3.48	2.71	14.65	14.75	4.02	3.21	15.58	17.27	4.24	3.3	16.69	15.2
HDSN	2023-09-07	Sep 2023	2	Dec 2023	2	2,023	2	2,024	2	0.34	0.1	1.18	1.35	0.33	0.08	1.15	1.24	0.36	0.13	1.22	1.46	0.62	0.11	2.2	1.18
HES	2023-09-07	Sep 2023	17	Dec 2023	17	2,023	20	2,024	21	0.88	1.38	4.21	8.29	0.43	0.81	2.9	4.26	1.27	1.81	7.29	13.35	1.89	1.78	7.11	4.21
HFWA	2023-09-07	Sep 2023	6	Dec 2023	6	2,023	6	2,024	6	0.44	0.42	1.92	1.79	0.4	0.37	1.84	1.64	0.46	0.47	1.98	2	0.59	0.64	2.31	1.92
HIBB	2023-09-07	Oct 2023	7	Jan 2024	7	2,024	8	2,025	7	1.17	2.49	7.27	8.28	1	2.25	7	7.25	1.44	2.83	7.5	8.95	1.94	2.91	9.62	7.27
HIG	2023-09-07	Sep 2023	17	Dec 2023	16	2,023	19	2,024	19	1.98	2.29	7.84	9.6	1.85	1.94	7.5	8.75	2.16	2.54	8.2	10.3	1.44	2.31	7.56	7.84
HII	2023-09-07	Sep 2023	8	Dec 2023	8	2,023	8	2,024	8	3.4	4.46	14.36	16.65	3.18	4.07	14.04	15.36	3.63	4.82	14.55	17.7	3.44	3.07	14.44	14.36
HLI	2023-09-07	Sep 2023	7	Dec 2023	7	2,024	7	2,025	7	1.01	1.22	4.52	5.89	0.96	1.12	4.22	4.91	1.1	1.34	4.78	6.43	1.19	1.14	4.54	4.52
HLLY	2023-09-07	Sep 2023	6	Dec 2023	6	2,023	6	2,024	6	0.03	0.03	0.25	0.36	0.01	0	0.2	0.3	0.05	0.05	0.29	0.41	-0.03	-0.19	0.07	0.25
HLT	2023-09-07	Sep 2023	15	Dec 2023	15	2,023	20	2,024	20	1.66	1.54	6.06	6.9	1.6	1.47	5.94	6.42	1.74	1.59	6.15	7.26	1.31	1.59	4.89	6.06
HLTH	2023-09-07	Sep 2023	2	Dec 2023	2	2,023	2	2,024	2	-0.44	-0.4	-1.93	-1.03	-0.47	-0.46	-2.11	-1.47	-0.41	-0.34	-1.76	-0.59	-0.45	-0.21	-1.31	-1.93
HOLX	2023-09-07	Sep 2023	16	Dec 2023	12	2,023	17	2,024	18	0.84	0.96	3.91	3.99	0.8	0.9	3.84	3.77	0.89	1.07	3.96	4.28	0.82	1.07	6.02	3.91
HON	2023-09-07	Sep 2023	18	Dec 2023	18	2,023	23	2,024	22	2.23	2.64	9.17	10.06	2.2	2.57	9.1	9.43	2.26	2.7	9.24	10.4	2.25	2.52	8.76	9.17
HOOD	2023-09-07	Sep 2023	8	Dec 2023	8	2,023	9	2,024	10	0	0.02	-0.51	0.16	-0.01	0	-0.55	-0.02	0.02	0.04	-0.46	0.45	-0.2	-0.19	-1.17	-0.51
HOOK	2023-09-07	Sep 2023	6	Dec 2023	6	2,023	6	2,024	5	-0.21	-0.19	-0.88	-0.83	-0.26	-0.24	-0.99	-0.95	-0.16	-0.16	-0.78	-0.68	-0.25	-0.17	-0.99	-0.88
HOTH	2023-09-07	Sep 2023	1	Dec 2023	1	2,023	1	2,024	1	-1.12	-1.08	-4.25	-1.33	-1.12	-1.08	-4.25	-1.33	-1.12	-1.08	-4.25	-1.33	-2.05	-2.86	-9.5	-4.25