symbol
stringlengths 1
5
| date
stringclasses 1
value | current_qtr
stringclasses 21
values | no_of_analysts_current_qtr
int64 0
37
| next_qtr
stringclasses 21
values | no_of_analysts_next_qtr
int64 0
36
| current_year
int64 2.01k
2.02k
| no_of_analysts_current_year
int64 0
48
| next_year
int64 2.01k
2.03k
| no_of_analysts_next_year
int64 0
50
| avg_estimate_current_qtr
float64 -5.44
116
| avg_estimate_next_qtr
float64 -4.15
122
| avg_estimate_current_year
float64 -30.84
453
| avg_estimate_next_year
float64 -14.4
455
| low_estimate_current_qtr
float64 -7.26
100
| low_estimate_next_qtr
float64 -6
103
| low_estimate_current_year
float64 -51.32
420
| low_estimate_next_year
float64 -22.17
371
| high_estimate_current_qtr
float64 -3.2
131
| high_estimate_next_qtr
float64 -4
137
| high_estimate_current_year
float64 -26.4
480
| high_estimate_next_year
float64 -14.4
519
| year_ago_eps_current_qtr
float64 -36
119
⌀ | year_ago_eps_next_qtr
float64 -63
133
⌀ | year_ago_eps_current_year
float64 -164.25
492
⌀ | year_ago_eps_next_year
float64 -30.84
453
⌀ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2023-09-07 | Oct 2023 | 15 | Jan 2024 | 10 | 2,023 | 17 | 2,024 | 17 | 1.35 | 1.34 | 5.42 | 5.7 | 1.33 | 1.31 | 5.4 | 5.58 | 1.4 | 1.4 | 5.46 | 5.82 | 1.53 | 1.37 | 5.22 | 5.42 |
AAL | 2023-09-07 | Sep 2023 | 15 | Dec 2023 | 15 | 2,023 | 17 | 2,024 | 18 | 0.65 | 0.39 | 3.07 | 3.05 | 0.29 | -0.09 | 2.21 | 1.75 | 1 | 0.76 | 3.9 | 4.2 | 0.69 | 1.17 | 0.5 | 3.07 |
AAON | 2023-09-07 | Sep 2023 | 4 | Dec 2023 | 4 | 2,023 | 4 | 2,024 | 3 | 0.55 | 0.48 | 2.02 | 2.24 | 0.5 | 0.4 | 1.9 | 2.13 | 0.57 | 0.53 | 2.09 | 2.33 | 0.34 | 0.47 | 1.24 | 2.02 |
AAPL | 2023-09-07 | Sep 2023 | 28 | Dec 2023 | 25 | 2,023 | 34 | 2,024 | 34 | 1.39 | 2.12 | 6.07 | 6.61 | 1.35 | 1.72 | 6.02 | 5.6 | 1.45 | 2.41 | 6.17 | 7.09 | 1.29 | 1.88 | 6.11 | 6.07 |
ABBV | 2023-09-07 | Sep 2023 | 15 | Dec 2023 | 15 | 2,023 | 22 | 2,024 | 22 | 2.87 | 2.82 | 11.06 | 11.06 | 2.78 | 2.71 | 10.75 | 10.09 | 2.95 | 2.99 | 11.39 | 11.74 | 3.66 | 3.6 | 13.77 | 11.06 |
ABNB | 2023-09-07 | Sep 2023 | 20 | Dec 2023 | 20 | 2,023 | 21 | 2,024 | 22 | 2.06 | 0.6 | 3.79 | 4.19 | 1.71 | 0.44 | 3.3 | 3.35 | 2.47 | 0.78 | 4.38 | 5.42 | 1.79 | 0.48 | 2.79 | 3.79 |
ABT | 2023-09-07 | Sep 2023 | 19 | Dec 2023 | 19 | 2,023 | 24 | 2,024 | 24 | 1.1 | 1.19 | 4.4 | 4.62 | 1.06 | 1.13 | 4.3 | 4.53 | 1.1 | 1.21 | 4.47 | 4.75 | 1.15 | 1.03 | 5.34 | 4.4 |
ACCD | 2023-09-07 | Aug 2023 | 16 | Nov 2023 | 16 | 2,024 | 16 | 2,025 | 16 | -0.54 | -0.43 | -1.62 | -1.41 | -0.62 | -0.61 | -1.98 | -2.03 | -0.48 | -0.33 | -1.42 | -0.97 | -0.66 | -0.56 | -6.45 | -1.62 |
ACGL | 2023-09-07 | Sep 2023 | 12 | Dec 2023 | 11 | 2,023 | 12 | 2,024 | 12 | 1.33 | 1.8 | 6.8 | 7.34 | 0.85 | 1.51 | 6.35 | 6.15 | 1.82 | 1.96 | 7.4 | 8 | 0.28 | 2.14 | null | 6.8 |
ACHC | 2023-09-07 | Sep 2023 | 10 | Dec 2023 | 10 | 2,023 | 10 | 2,024 | 10 | 0.89 | 0.84 | 3.4 | 3.77 | 0.86 | 0.8 | 3.31 | 3.65 | 0.93 | 0.87 | 3.5 | 3.9 | 0.8 | 0.7 | 3.01 | 3.4 |
ACLS | 2023-09-07 | Sep 2023 | 6 | Dec 2023 | 6 | 2,023 | 5 | 2,024 | 6 | 1.73 | 1.99 | 7.04 | 8.02 | 1.72 | 1.85 | 6.9 | 7.47 | 1.75 | 2.1 | 7.1 | 8.49 | 1.21 | 1.71 | 5.46 | 7.04 |
ACN | 2023-09-07 | Aug 2023 | 19 | Nov 2023 | 16 | 2,023 | 18 | 2,024 | 21 | 2.64 | 3.18 | 11.6 | 12.46 | 2.58 | 2.98 | 11.54 | 12.03 | 2.67 | 3.39 | 11.67 | 12.94 | 2.6 | 3.08 | 10.71 | 11.6 |
ACNT | 2023-09-07 | Sep 2023 | 1 | Dec 2023 | 1 | 2,023 | 1 | 2,024 | 1 | -0.12 | 0.01 | -0.99 | 1.57 | -0.12 | 0.01 | -0.99 | 1.57 | -0.12 | 0.01 | -0.99 | 1.57 | null | null | null | -0.99 |
ACR | 2023-09-07 | Sep 2023 | 2 | Dec 2023 | 2 | 2,023 | 2 | 2,024 | 1 | 0.46 | 0.44 | 1.83 | 2.09 | 0.39 | 0.37 | 1.5 | 2.09 | 0.53 | 0.52 | 2.17 | 2.09 | 0.4 | 0.6 | 1.17 | 1.83 |
ACRE | 2023-09-07 | Sep 2023 | 5 | Dec 2023 | 5 | 2,023 | 4 | 2,024 | 5 | 0.21 | 0.25 | 0.35 | 1.01 | 0.13 | 0.11 | 0.25 | 0.83 | 0.31 | 0.33 | 0.47 | 1.29 | 0.01 | 0.05 | 0.57 | 0.35 |
ACRS | 2023-09-07 | Sep 2023 | 5 | Dec 2023 | 5 | 2,023 | 5 | 2,024 | 8 | -0.48 | -0.46 | -1.78 | -1.86 | -0.52 | -0.5 | -1.86 | -2.5 | -0.46 | -0.4 | -1.69 | -1.68 | -0.3 | -0.41 | -1.33 | -1.78 |
ADBE | 2023-09-07 | Aug 2023 | 26 | Nov 2023 | 26 | 2,023 | 30 | 2,024 | 30 | 3.98 | 4.06 | 15.73 | 17.78 | 3.95 | 4 | 15.4 | 16.63 | 4.04 | 4.18 | 15.93 | 18.76 | 3.4 | 3.6 | 13.71 | 15.73 |
ADC | 2023-09-07 | Sep 2023 | 4 | Dec 2023 | 4 | 2,023 | 4 | 2,024 | 4 | 0.42 | 0.42 | 1.7 | 1.71 | 0.41 | 0.4 | 1.67 | 1.57 | 0.43 | 0.44 | 1.73 | 1.84 | 0.46 | 0.44 | 1.83 | 1.7 |
ADES | 2023-09-07 | Sep 2023 | 1 | Dec 2023 | 1 | 2,023 | 1 | 2,024 | 1 | -0.11 | -0.1 | -0.72 | -0.19 | -0.11 | -0.1 | -0.72 | -0.19 | -0.11 | -0.1 | -0.72 | -0.19 | null | null | null | -0.72 |
ADI | 2023-09-07 | Oct 2023 | 23 | Jan 2024 | 23 | 2,023 | 26 | 2,024 | 26 | 2 | 1.92 | 10.09 | 8.43 | 1.99 | 1.77 | 10.06 | 7.74 | 2.07 | 2.2 | 10.29 | 10.84 | 2.73 | 2.75 | 9.57 | 10.09 |
ADM | 2023-09-07 | Sep 2023 | 12 | Dec 2023 | 12 | 2,023 | 13 | 2,024 | 14 | 1.56 | 1.67 | 7.19 | 6.66 | 1.45 | 1.46 | 6.99 | 5.85 | 1.71 | 1.78 | 7.48 | 7.18 | 1.86 | 1.93 | 7.85 | 7.19 |
ADMA | 2023-09-07 | Sep 2023 | 4 | Dec 2023 | 4 | 2,023 | 4 | 2,024 | 4 | -0.01 | 0 | -0.07 | 0.12 | -0.01 | -0.01 | -0.08 | 0.08 | 0 | 0.01 | -0.05 | 0.14 | -0.08 | -0.06 | -0.33 | -0.07 |
ADMP | 2023-09-07 | Sep 2022 | 0 | Dec 2022 | 0 | 2,022 | 0 | 2,023 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.08 | -0.06 | null | null |
ADP | 2023-09-07 | Sep 2023 | 18 | Dec 2023 | 18 | 2,024 | 21 | 2,025 | 21 | 2.04 | 2.19 | 9.14 | 10.04 | 1.97 | 2.15 | 9.04 | 9.65 | 2.21 | 2.31 | 9.23 | 10.27 | 1.86 | 1.96 | 8.23 | 9.14 |
ADPT | 2023-09-07 | Sep 2023 | 10 | Dec 2023 | 10 | 2,023 | 10 | 2,024 | 10 | -0.33 | -0.17 | -1.23 | -1.01 | -0.37 | -0.23 | -1.33 | -1.29 | -0.23 | -0.12 | -1.16 | -0.81 | -0.32 | -0.28 | -1.4 | -1.23 |
ADSK | 2023-09-07 | Oct 2023 | 20 | Jan 2024 | 20 | 2,024 | 22 | 2,025 | 24 | 1.99 | 2.01 | 7.45 | 8.49 | 1.96 | 1.93 | 7.37 | 7.93 | 2.02 | 2.15 | 7.57 | 9.27 | 1.7 | 1.86 | 6.63 | 7.45 |
ADT | 2023-09-07 | Sep 2023 | 5 | Dec 2023 | 5 | 2,023 | 4 | 2,024 | 4 | 0.07 | 0.07 | 0.41 | 0.5 | 0.03 | 0.03 | 0.35 | 0.37 | 0.12 | 0.12 | 0.52 | 0.72 | 0.1 | 0.1 | 0.24 | 0.41 |
ADTN | 2023-09-07 | Sep 2023 | 5 | Dec 2023 | 5 | 2,023 | 6 | 2,024 | 6 | -0.07 | -0.01 | -0.14 | 0.61 | -0.14 | -0.05 | -0.25 | 0.25 | 0.05 | 0.1 | 0.08 | 1.44 | 0.11 | 0.12 | 0.6 | -0.14 |
ADV | 2023-09-07 | Sep 2023 | 3 | Dec 2023 | 3 | 2,023 | 3 | 2,024 | 3 | 0.13 | 0.15 | 0.46 | 0.58 | 0.11 | 0.13 | 0.44 | 0.49 | 0.14 | 0.17 | 0.48 | 0.63 | 0.19 | 0.18 | 0.65 | 0.46 |
AE | 2023-09-07 | Sep 2023 | 2 | Dec 2023 | 2 | 2,023 | 2 | 2,024 | 2 | 0.15 | 0.11 | -0.2 | 0.81 | -0.25 | -0.17 | -0.89 | 0.39 | 0.56 | 0.39 | 0.48 | 1.24 | 0.5 | -2.34 | 0.85 | -0.2 |
AEE | 2023-09-07 | Sep 2023 | 6 | Dec 2023 | 7 | 2,023 | 11 | 2,024 | 11 | 1.83 | 0.67 | 4.37 | 4.69 | 1.78 | 0.57 | 4.35 | 4.65 | 1.88 | 0.76 | 4.39 | 4.74 | 1.74 | 0.63 | 4.14 | 4.37 |
AEMD | 2023-09-07 | Sep 2023 | 2 | Dec 2023 | 2 | 2,024 | 2 | 2,025 | 1 | -0.14 | -0.14 | -0.56 | -0.7 | -0.15 | -0.15 | -0.6 | -0.7 | -0.13 | -0.13 | -0.52 | -0.7 | -0.18 | -0.12 | -0.59 | -0.56 |
AEP | 2023-09-07 | Sep 2023 | 11 | Dec 2023 | 11 | 2,023 | 19 | 2,024 | 19 | 1.78 | 1.25 | 5.27 | 5.6 | 1.63 | 1.11 | 5.16 | 5.41 | 1.91 | 1.38 | 5.36 | 5.66 | 1.62 | 1.05 | 5.09 | 5.27 |
AES | 2023-09-07 | Sep 2023 | 6 | Dec 2023 | 5 | 2,023 | 9 | 2,024 | 11 | 0.4 | 0.71 | 1.7 | 1.9 | 0 | 0.49 | 1.67 | 1.75 | 0.58 | 0.84 | 1.81 | 2 | 0.63 | 0.49 | 1.67 | 1.7 |
AEYE | 2023-09-07 | Sep 2023 | 3 | Dec 2023 | 3 | 2,023 | 3 | 2,024 | 3 | -0.15 | -0.13 | -0.62 | -0.43 | -0.16 | -0.16 | -0.66 | -0.66 | -0.13 | -0.07 | -0.54 | -0.08 | -0.2 | -0.17 | -0.91 | -0.62 |
AFG | 2023-09-07 | Sep 2023 | 5 | Dec 2023 | 4 | 2,023 | 5 | 2,024 | 5 | 2.5 | 3.03 | 10.8 | 11.79 | 2.36 | 2.9 | 10.55 | 11.25 | 2.65 | 3.19 | 11 | 12.3 | 2.24 | 2.99 | 11.63 | 10.8 |
AFL | 2023-09-07 | Sep 2023 | 11 | Dec 2023 | 11 | 2,023 | 9 | 2,024 | 12 | 1.46 | 1.42 | 6 | 6.17 | 1.4 | 1.32 | 5.78 | 6.01 | 1.5 | 1.49 | 6.19 | 6.4 | 1.15 | 1.4 | 5.67 | 6 |
AFRM | 2023-09-07 | Sep 2023 | 14 | Dec 2023 | 14 | 2,024 | 15 | 2,025 | 14 | -0.71 | -0.76 | -2.78 | -2.19 | -0.82 | -0.87 | -3.3 | -3.19 | -0.53 | -0.52 | -2.12 | -0.78 | -0.86 | -1.1 | -3.34 | -2.78 |
AGCO | 2023-09-07 | Sep 2023 | 14 | Dec 2023 | 14 | 2,023 | 15 | 2,024 | 16 | 3.34 | 4.22 | 15.34 | 15.03 | 3.01 | 3.78 | 14.99 | 13.89 | 3.68 | 4.6 | 15.65 | 16.25 | 3.18 | 4.47 | 12.42 | 15.34 |
AGIL | 2023-09-07 | Sep 2023 | 1 | Dec 2023 | 1 | 2,023 | 1 | 2,024 | 1 | -0.11 | -0.1 | -1.28 | -0.25 | -0.11 | -0.1 | -1.28 | -0.25 | -0.11 | -0.1 | -1.28 | -0.25 | -0.33 | 0.1 | -0.44 | -1.28 |
AGL | 2023-09-07 | Sep 2023 | 12 | Dec 2023 | 12 | 2,023 | 13 | 2,024 | 13 | -0.05 | -0.1 | -0.16 | 0.08 | -0.08 | -0.13 | -0.23 | -0.04 | -0.02 | -0.06 | -0.04 | 0.19 | -0.07 | -0.14 | -0.26 | -0.16 |
AGLE | 2023-09-07 | Sep 2023 | 2 | Dec 2023 | 2 | 2,023 | 1 | 2,024 | 2 | -0.03 | -0.1 | -2.64 | -0.29 | -0.05 | -0.19 | -2.64 | -0.48 | -0.02 | -0.02 | -2.64 | -0.11 | -0.19 | -0.18 | -0.99 | -2.64 |
AGNC | 2023-09-07 | Sep 2023 | 9 | Dec 2023 | 8 | 2,023 | 10 | 2,024 | 9 | 0.62 | 0.56 | 2.55 | 2.14 | 0.5 | 0.44 | 2.31 | 1.79 | 0.76 | 0.66 | 2.68 | 2.43 | 0.84 | 0.74 | 3.11 | 2.55 |
AGX | 2023-09-07 | Oct 2023 | 2 | Jan 2024 | 2 | 2,024 | 2 | 2,025 | 2 | 0.81 | 1.05 | 2.75 | 3.73 | 0.77 | 0.9 | 2.56 | 3 | 0.85 | 1.21 | 2.95 | 4.47 | 0.56 | 1 | 2.33 | 2.75 |
AHH | 2023-09-07 | Sep 2023 | 3 | Dec 2023 | 3 | 2,023 | 2 | 2,024 | 3 | 0.09 | 0.1 | 0.34 | 0.42 | 0.07 | 0.08 | 0.32 | 0.4 | 0.12 | 0.11 | 0.36 | 0.43 | 0.38 | 0.13 | 0.93 | 0.34 |
AHT | 2023-09-07 | Sep 2023 | 1 | Dec 2023 | 1 | 2,023 | 1 | 2,024 | 1 | -1.3 | -1.87 | -5.92 | -6.08 | -1.3 | -1.87 | -5.92 | -6.08 | -1.3 | -1.87 | -5.92 | -6.08 | -0.73 | -1.75 | -4.46 | -5.92 |
AIG | 2023-09-07 | Sep 2023 | 13 | Dec 2023 | 12 | 2,023 | 16 | 2,024 | 16 | 1.56 | 1.8 | 6.71 | 7.8 | 1.19 | 1.67 | 6.24 | 7.09 | 1.8 | 1.97 | 7.05 | 8.77 | 0.66 | 1.36 | 4.55 | 6.71 |
AIRI | 2023-09-07 | Mar 2023 | 0 | Jun 2023 | 0 | 2,023 | 0 | 2,024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | null | null |
AIT | 2023-09-07 | Sep 2023 | 3 | Dec 2023 | 3 | 2,024 | 2 | 2,025 | 2 | 2.09 | 2.12 | 9.19 | 9.87 | 2.08 | 2.09 | 9.05 | 9.8 | 2.1 | 2.17 | 9.33 | 9.95 | 1.97 | 2.05 | 8.84 | 9.19 |
AIZ | 2023-09-07 | Sep 2023 | 7 | Dec 2023 | 6 | 2,023 | 7 | 2,024 | 7 | 2.23 | 3.45 | 12.3 | 13.99 | 1.76 | 3.3 | 11.96 | 13.45 | 2.69 | 3.7 | 12.65 | 14.5 | 1.01 | 3.23 | 11.13 | 12.3 |
AJG | 2023-09-07 | Sep 2023 | 15 | Dec 2023 | 14 | 2,023 | 16 | 2,024 | 16 | 1.98 | 1.88 | 8.8 | 10.02 | 1.93 | 1.82 | 8.67 | 9.75 | 2.05 | 1.94 | 9.16 | 10.44 | 1.72 | 1.3 | 7.73 | 8.8 |
AKAM | 2023-09-07 | Sep 2023 | 16 | Dec 2023 | 17 | 2,023 | 16 | 2,024 | 18 | 1.5 | 1.54 | 5.92 | 6.41 | 1.46 | 1.53 | 5.87 | 6.07 | 1.53 | 1.58 | 5.97 | 6.87 | 1.26 | 1.37 | 5.37 | 5.92 |
AKLI | 2023-09-07 | Sep 2023 | 2 | Dec 2023 | 2 | 2,023 | 2 | 2,024 | 3 | -0.19 | -0.19 | -0.77 | -0.58 | -0.19 | -0.23 | -0.8 | -0.82 | -0.19 | -0.15 | -0.75 | -0.32 | 0.76 | -0.72 | -2.9 | -0.77 |
AKTS | 2023-09-07 | Sep 2023 | 5 | Dec 2023 | 5 | 2,024 | 5 | 2,025 | 5 | -0.18 | -0.16 | -0.62 | -0.4 | -0.2 | -0.19 | -0.72 | -0.54 | -0.14 | -0.13 | -0.51 | -0.32 | -0.28 | -0.19 | -0.88 | -0.62 |
ALB | 2023-09-07 | Sep 2023 | 20 | Dec 2023 | 20 | 2,023 | 23 | 2,024 | 24 | 4.07 | 5.27 | 26.41 | 23.38 | 2.23 | 3.75 | 24.98 | 16.53 | 8.18 | 7.25 | 27.81 | 38.96 | 7.5 | 8.62 | 21.96 | 26.41 |
ALGM | 2023-09-07 | Sep 2023 | 7 | Dec 2023 | 7 | 2,024 | 7 | 2,025 | 7 | 0.37 | 0.36 | 1.48 | 1.61 | 0.37 | 0.31 | 1.4 | 1.54 | 0.37 | 0.38 | 1.53 | 1.7 | 0.31 | 0.35 | 1.28 | 1.48 |
ALGN | 2023-09-07 | Sep 2023 | 9 | Dec 2023 | 9 | 2,023 | 13 | 2,024 | 13 | 2.27 | 2.48 | 8.78 | 10.4 | 2.23 | 2.4 | 8.59 | 10.01 | 2.32 | 2.57 | 8.9 | 10.92 | 1.36 | 1.73 | 7.76 | 8.78 |
ALK | 2023-09-07 | Sep 2023 | 14 | Dec 2023 | 14 | 2,023 | 13 | 2,024 | 14 | 2.37 | 1.35 | 6.04 | 6.8 | 1.81 | 0.69 | 5.03 | 5 | 3.24 | 2.22 | 7.3 | 8.45 | 2.53 | 0.92 | 4.35 | 6.04 |
ALL | 2023-09-07 | Sep 2023 | 16 | Dec 2023 | 15 | 2,023 | 16 | 2,024 | 18 | 0.8 | 2.74 | -2.27 | 11.96 | -0.72 | 1.9 | -4.23 | 9.83 | 2.15 | 4.12 | -0.45 | 15.05 | -1.56 | -1.36 | -0.97 | -2.27 |
ALLE | 2023-09-07 | Sep 2023 | 10 | Dec 2023 | 10 | 2,023 | 13 | 2,024 | 13 | 1.73 | 1.69 | 6.76 | 7.12 | 1.69 | 1.63 | 6.7 | 6.62 | 1.76 | 1.77 | 6.8 | 7.55 | 1.64 | 1.6 | 5.69 | 6.76 |
ALLO | 2023-09-07 | Sep 2023 | 17 | Dec 2023 | 17 | 2,023 | 18 | 2,024 | 18 | -0.52 | -0.51 | -2.24 | -2.2 | -0.57 | -0.57 | -2.35 | -2.69 | -0.46 | -0.44 | -2.07 | -1.86 | -0.58 | -0.66 | -2.32 | -2.24 |
ALLY | 2023-09-07 | Sep 2023 | 18 | Dec 2023 | 18 | 2,023 | 14 | 2,024 | 18 | 0.81 | 0.65 | 3.24 | 4.34 | 0.69 | 0.42 | 2.94 | 3.33 | 0.96 | 0.81 | 3.4 | 5 | 1.12 | 1.08 | 6.06 | 3.24 |
ALNT | 2023-09-07 | Sep 2023 | 2 | Dec 2023 | 2 | 2,023 | 3 | 2,024 | 3 | 0.53 | 0.39 | 2.12 | 2.38 | 0.53 | 0.38 | 2.04 | 2.22 | 0.54 | 0.41 | 2.23 | 2.49 | 0.6 | 0.43 | 1.88 | 2.12 |
ALPN | 2023-09-07 | Sep 2023 | 4 | Dec 2023 | 4 | 2,023 | 4 | 2,024 | 4 | -0.35 | -0.29 | -1.19 | -1.52 | -0.5 | -0.55 | -1.6 | -2.25 | -0.29 | -0.1 | -0.97 | -0.98 | -0.42 | -0.41 | -1.73 | -1.19 |
ALRN | 2023-09-07 | Jun 2023 | 0 | Sep 2023 | 0 | 2,023 | 1 | 2,024 | 0 | 0 | 0 | -7 | 0 | 0 | 0 | -7 | 0 | 0 | 0 | -7 | 0 | -1.8 | -1.4 | -6.02 | -7 |
ALSN | 2023-09-07 | Sep 2023 | 9 | Dec 2023 | 9 | 2,023 | 10 | 2,024 | 10 | 1.71 | 1.55 | 6.96 | 7.29 | 1.59 | 1.38 | 6.27 | 6.64 | 1.87 | 1.76 | 7.3 | 9.02 | 1.45 | 1.52 | 5.53 | 6.96 |
ALTI | 2023-09-07 | Sep 2023 | 1 | Dec 2023 | 1 | 2,023 | 1 | 2,024 | 1 | 0.1 | 0.1 | 0.06 | 0.44 | 0.1 | 0.1 | 0.06 | 0.44 | 0.1 | 0.1 | 0.06 | 0.44 | null | null | null | 0.06 |
ALTR | 2023-09-07 | Sep 2023 | 9 | Dec 2023 | 9 | 2,023 | 9 | 2,024 | 10 | 0.04 | 0.5 | 1.05 | 1.15 | 0.01 | 0.47 | 1.02 | 0.9 | 0.05 | 0.52 | 1.07 | 1.24 | 0.05 | 0.31 | 0.89 | 1.05 |
ALV | 2023-09-07 | Sep 2023 | 11 | Dec 2023 | 10 | 2,023 | 18 | 2,024 | 18 | 1.84 | 2.28 | 6.87 | 9.69 | 1.7 | 1.94 | 6.13 | 8.52 | 2.16 | 2.65 | 7.76 | 12.5 | 1.23 | 1.83 | 4.4 | 6.87 |
AM | 2023-09-07 | Sep 2023 | 7 | Dec 2023 | 7 | 2,023 | 7 | 2,024 | 7 | 0.21 | 0.2 | 0.8 | 0.95 | 0.19 | 0.18 | 0.73 | 0.86 | 0.23 | 0.24 | 0.93 | 1.08 | 0.17 | 0.17 | 0.68 | 0.8 |
AMAT | 2023-09-07 | Oct 2023 | 20 | Jan 2024 | 20 | 2,023 | 26 | 2,024 | 26 | 2 | 1.85 | 7.91 | 7.84 | 1.97 | 1.46 | 7.69 | 5.87 | 2.05 | 2.03 | 7.99 | 9.02 | 2.03 | 2.03 | 7.7 | 7.91 |
AMBC | 2023-09-07 | Sep 2023 | 2 | Dec 2023 | 3 | 2,023 | 3 | 2,024 | 3 | -0.18 | -0.08 | -0.4 | 0.18 | -0.27 | -0.26 | -0.76 | -0.56 | -0.1 | 0.1 | -0.03 | 0.64 | 7.37 | 4.18 | 12.01 | -0.4 |
AMCR | 2023-09-07 | Sep 2023 | 5 | Dec 2023 | 5 | 2,024 | 10 | 2,025 | 10 | 0.15 | 0.15 | 0.69 | 0.75 | 0.14 | 0.15 | 0.67 | 0.72 | 0.16 | 0.16 | 0.71 | 0.79 | 0.18 | 0.18 | 0.73 | 0.69 |
AMD | 2023-09-07 | Sep 2023 | 30 | Dec 2023 | 30 | 2,023 | 36 | 2,024 | 35 | 0.68 | 0.88 | 2.76 | 4.15 | 0.57 | 0.79 | 2.63 | 3.35 | 0.71 | 1.07 | 3.04 | 6.25 | 0.67 | 0.69 | 3.5 | 2.76 |
AME | 2023-09-07 | Sep 2023 | 13 | Dec 2023 | 13 | 2,023 | 14 | 2,024 | 15 | 1.58 | 1.62 | 6.25 | 6.71 | 1.57 | 1.58 | 6.21 | 6.5 | 1.6 | 1.71 | 6.3 | 6.93 | 1.45 | 1.52 | 5.68 | 6.25 |
AMGN | 2023-09-07 | Sep 2023 | 18 | Dec 2023 | 16 | 2,023 | 19 | 2,024 | 11 | 4.63 | 4.65 | 18.28 | 18.91 | 4.22 | 4.29 | 17.82 | 17.94 | 5.06 | 4.89 | 18.6 | 20.02 | 4.7 | 4.09 | 17.69 | 18.28 |
AMKR | 2023-09-07 | Sep 2023 | 2 | Dec 2023 | 2 | 2,023 | 2 | 2,024 | 2 | 0.49 | 0.58 | 1.52 | 2.27 | 0.46 | 0.53 | 1.43 | 2 | 0.53 | 0.63 | 1.6 | 2.55 | 1.24 | 0.67 | 3.11 | 1.52 |
AMP | 2023-09-07 | Sep 2023 | 10 | Dec 2023 | 10 | 2,023 | 12 | 2,024 | 12 | 7.68 | 7.87 | 30.26 | 33.53 | 7.56 | 7.53 | 29.91 | 31.51 | 7.87 | 8.08 | 30.76 | 35.1 | 6.43 | 6.94 | 23.96 | 30.26 |
AMRK | 2023-09-07 | Sep 2023 | 4 | Dec 2023 | 4 | 2,024 | 4 | 2,025 | 2 | 1.31 | 1.35 | 5.44 | 4.9 | 1 | 1.25 | 4.75 | 4.73 | 1.6 | 1.61 | 6.49 | 5.07 | 1.83 | 1.35 | 6.34 | 5.44 |
AMSF | 2023-09-07 | Sep 2023 | 4 | Dec 2023 | 3 | 2,023 | 4 | 2,024 | 4 | 0.69 | 0.72 | 3.01 | 2.75 | 0.59 | 0.6 | 2.75 | 2.2 | 0.75 | 0.83 | 3.2 | 3 | 0.73 | 0.84 | 3.07 | 3.01 |
AMST | 2023-09-07 | Jun 2023 | 0 | Sep 2023 | 0 | 2,023 | 0 | 2,024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null |
AMT | 2023-09-07 | Sep 2023 | 13 | Dec 2023 | 13 | 2,023 | 14 | 2,024 | 14 | 1.14 | 1.15 | 4.02 | 4.82 | 1.07 | 1.06 | 3.93 | 3.38 | 1.23 | 1.21 | 4.13 | 5.77 | 1.8 | -1.47 | 3.82 | 4.02 |
AMTB | 2023-09-07 | Sep 2023 | 5 | Dec 2023 | 5 | 2,023 | 4 | 2,024 | 5 | 0.58 | 0.57 | 2 | 2.42 | 0.52 | 0.51 | 1.91 | 2.15 | 0.65 | 0.63 | 2.08 | 2.6 | 0.62 | 0.55 | 1.85 | 2 |
AMTI | 2023-09-07 | Sep 2023 | 1 | Dec 2023 | 1 | 2,023 | 1 | 2,024 | 1 | -0.5 | -0.51 | -0.95 | -0.76 | -0.5 | -0.51 | -0.95 | -0.76 | -0.5 | -0.51 | -0.95 | -0.76 | -0.65 | -0.58 | -3.25 | -0.95 |
AMZN | 2023-09-07 | Sep 2023 | 35 | Dec 2023 | 33 | 2,023 | 44 | 2,024 | 44 | 0.58 | 0.66 | 2.21 | 3.15 | 0.44 | 0.34 | 1.74 | 2.03 | 0.71 | 0.92 | 2.57 | 4.43 | 0.28 | 0.03 | -0.27 | 2.21 |
AN | 2023-09-07 | Sep 2023 | 10 | Dec 2023 | 10 | 2,023 | 12 | 2,024 | 12 | 5.49 | 4.96 | 22.95 | 21.28 | 4.73 | 3.85 | 21 | 18.5 | 6.27 | 6.21 | 24.8 | 25.3 | 6.31 | 6.37 | 24.57 | 22.95 |
ANEB | 2023-09-07 | Jun 2023 | 2 | Sep 2023 | 0 | 2,023 | 2 | 2,024 | 1 | -0.12 | 0 | -0.49 | -0.53 | -0.12 | 0 | -0.49 | -0.53 | -0.11 | 0 | -0.48 | -0.53 | -0.1 | -0.11 | -0.29 | -0.49 |
ANET | 2023-09-07 | Sep 2023 | 20 | Dec 2023 | 20 | 2,023 | 24 | 2,024 | 24 | 1.58 | 1.58 | 6.17 | 6.8 | 1.51 | 1.44 | 5.98 | 6.04 | 1.69 | 1.78 | 6.49 | 7.47 | 1.25 | 1.41 | 4.58 | 6.17 |
ANSS | 2023-09-07 | Sep 2023 | 15 | Dec 2023 | 15 | 2,023 | 16 | 2,024 | 17 | 1.26 | 3.93 | 8.64 | 9.68 | 1.23 | 3.85 | 8.54 | 9.36 | 1.3 | 4.09 | 8.77 | 10.25 | 1.77 | 3.09 | 7.99 | 8.64 |
AON | 2023-09-07 | Sep 2023 | 17 | Dec 2023 | 16 | 2,023 | 18 | 2,024 | 18 | 2.21 | 4.07 | 14.2 | 16.07 | 2.14 | 3.94 | 14.02 | 15.63 | 2.3 | 4.2 | 14.41 | 16.5 | 2.02 | 3.89 | 13.39 | 14.2 |
AORT | 2023-09-07 | Sep 2023 | 5 | Dec 2023 | 5 | 2,023 | 5 | 2,024 | 5 | -0.06 | -0.03 | -0.58 | 0.08 | -0.1 | -0.1 | -0.87 | -0.11 | 0.01 | 0.02 | -0.41 | 0.32 | -0.34 | 0.05 | -0.48 | -0.58 |
AOS | 2023-09-07 | Sep 2023 | 12 | Dec 2023 | 12 | 2,023 | 13 | 2,024 | 13 | 0.77 | 0.88 | 3.6 | 3.85 | 0.69 | 0.83 | 3.55 | 3.65 | 0.81 | 0.93 | 3.64 | 4.06 | 0.69 | 0.86 | 3.14 | 3.6 |
AP | 2023-09-07 | Mar 2021 | 0 | Jun 2021 | 0 | 2,021 | 0 | 2,022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.05 | null | null |
APA | 2023-09-07 | Sep 2023 | 22 | Dec 2023 | 22 | 2,023 | 20 | 2,024 | 24 | 1.04 | 1.47 | 4.48 | 5.81 | 0.37 | 0.76 | 3.14 | 3.12 | 1.78 | 2.41 | 5.65 | 9.03 | 1.97 | 1.48 | 7.68 | 4.48 |
APCX | 2023-09-07 | Sep 2023 | 0 | Dec 2023 | 0 | 2,023 | 0 | 2,024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null |
APD | 2023-09-07 | Sep 2023 | 15 | Dec 2023 | 9 | 2,023 | 22 | 2,024 | 22 | 3.12 | 3 | 11.48 | 12.74 | 3.09 | 2.83 | 11.44 | 12.2 | 3.16 | 3.11 | 11.55 | 13.08 | 2.89 | 2.64 | 10.41 | 11.48 |
APEI | 2023-09-07 | Sep 2023 | 4 | Dec 2023 | 4 | 2,023 | 3 | 2,024 | 3 | -0.25 | -0.05 | -3.57 | 0.02 | -0.31 | -0.11 | -3.65 | -0.16 | -0.13 | -0.01 | -3.46 | 0.2 | -0.2 | -0.35 | -6.1 | -3.57 |
APH | 2023-09-07 | Sep 2023 | 10 | Dec 2023 | 11 | 2,023 | 13 | 2,024 | 13 | 0.74 | 0.76 | 2.92 | 3.21 | 0.73 | 0.73 | 2.86 | 3 | 0.75 | 0.81 | 3.04 | 3.65 | 0.8 | 0.78 | 3 | 2.92 |
APLD | 2023-09-07 | Aug 2023 | 6 | Nov 2023 | 6 | 2,024 | 6 | 2,025 | 4 | -0.02 | 0.07 | 0.6 | 1.25 | -0.07 | -0.06 | 0.17 | 0.87 | 0.03 | 0.19 | 1.05 | 1.7 | -0.05 | -0.29 | -0.49 | 0.6 |
APPF | 2023-09-07 | Sep 2023 | 6 | Dec 2023 | 6 | 2,023 | 5 | 2,024 | 6 | 0.41 | 0.4 | 1.05 | 2.07 | 0.35 | 0.28 | 0.89 | 1.31 | 0.49 | 0.46 | 1.18 | 2.72 | 0.11 | -0.05 | -0.02 | 1.05 |
End of preview. Expand
in Dataset Viewer.
- Downloads last month
- 34