QUOTE_UNIXTIME
int64
1.58B
1.58B
QUOTE_READTIME
stringclasses
31 values
QUOTE_DATE
stringclasses
1 value
QUOTE_TIME_HOURS
float64
9.5
12
UNDERLYING_LAST
float64
292
298
EXPIRE_DATE
stringclasses
38 values
EXPIRE_UNIX
int64
1.58B
1.67B
DTE
float64
0.17
1.02k
C_DELTA
float64
0
1
C_GAMMA
float64
-0
0.07
C_VEGA
float64
-0
1.87
C_THETA
float64
-3.15
0
C_RHO
float64
-0
2.51
C_IV
float64
-0
12.3
C_VOLUME
float64
0
999
C_LAST
float64
0
307
C_SIZE
stringlengths
5
12
C_BID
float64
0
272
C_ASK
float64
0
275
STRIKE
float64
25
500
P_BID
float64
0
214
P_ASK
float64
0
219
P_SIZE
stringlengths
5
11
P_LAST
float64
0
169
P_DELTA
float64
-1
0
P_GAMMA
float64
-0
0.12
P_VEGA
float64
-2,086.2
1.86
P_THETA
float64
-3.33
0
P_RHO
float64
-13.91
0
P_IV
float64
-0
3.62
P_VOLUME
float64
0
999
STRIKE_DISTANCE
float64
0
273
STRIKE_DISTANCE_PCT
float64
0
0.92
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.76941
0.00319
1.09519
-0.01635
1.63234
0.2833
2
100.8
287 x 193
68.74
71.41
235
16.44
17.27
237 x 193
13.06
-0.23057
0.00295
1.1759
-0.02818
-1.51479
0.26114
0
59.9
0.203
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.75069
0.00337
1.1496
-0.01674
1.68039
0.27977
1
87.49
276 x 193
65.13
67.6
240
17.76
18.61
340 x 193
16.71
-0.24765
0.0031
1.22083
-0.02861
-1.62661
0.25692
6
54.9
0.186
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.73252
0.00347
1.2016
-0.01741
1.71984
0.27592
1
66.54
281 x 193
61.47
63.88
245
19.15
20.04
322 x 247
19
-0.26469
0.00319
1.26315
-0.02932
-1.74388
0.2529
5
49.9
0.169
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.7133
0.00367
1.25039
-0.01823
1.75285
0.27136
3
62.5
295 x 278
58.01
60.23
250
20.61
21.52
318 x 295
17
-0.28336
0.00337
1.30408
-0.03041
-1.86726
0.24876
0
44.9
0.152
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.69222
0.00374
1.29756
-0.01897
1.77754
0.26897
18
55.76
1 x 193
55
56.68
255
22.2
23.81
230 x 2
22.92
-0.30309
0.00353
1.34403
-0.03161
-2.00564
0.24632
1
39.9
0.135
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.67254
0.00389
1.33787
-0.01858
1.79347
0.26276
0
57
231 x 286
51.23
53.17
260
23.76
25.1
299 x 10
24.25
-0.32208
0.00367
1.37812
-0.03125
-2.13443
0.24051
null
34.9
0.118
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.65113
0.00405
1.37583
-0.01887
1.8027
0.25917
4
60.97
241 x 290
48.02
49.78
265
25.43
26.51
299 x 298
26
-0.34318
0.00382
1.41008
-0.03241
-2.26954
0.23521
1
29.9
0.101
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.6292
0.00411
1.41076
-0.01976
1.80477
0.25498
1
44.48
229 x 193
44.71
46.66
270
27.21
28.33
275 x 251
22.9
-0.36509
0.00403
1.43926
-0.03249
-2.41597
0.23035
0
24.9
0.084
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.60645
0.00431
1.44088
-0.01987
1.7987
0.25043
8
52
312 x 293
41.73
43.3
275
29.07
30.25
226 x 300
29.7
-0.38682
0.00418
1.46329
-0.03295
-2.56725
0.22579
3
19.9
0.068
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.60196
0.00431
1.44543
-0.01981
1.79638
0.24974
2
70.09
286 x 289
41.13
42.65
276
29.45
30.64
226 x 251
13.08
-0.39199
0.0042
1.46743
-0.03287
-2.5982
0.22504
2
18.9
0.064
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.59774
0.00428
1.4508
-0.01976
1.79355
0.24909
100
46.12
307 x 293
40.52
42.05
277
29.84
31.04
226 x 252
14.25
-0.39643
0.00419
1.47129
-0.03314
-2.6301
0.22382
2
17.9
0.061
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.59314
0.00432
1.45623
-0.01937
1.79107
0.24811
1
68.79
239 x 292
39.96
41.43
278
30.24
31.44
226 x 252
31
-0.40054
0.00428
1.47506
-0.03295
-2.66162
0.2226
1
16.9
0.057
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.58893
0.00434
1.46082
-0.01995
1.78857
0.24681
1
67.69
308 x 292
39.33
40.82
279
30.61
34.7
193 x 1
16.1
-0.40368
0.00411
1.47732
-0.03433
-2.70961
0.23208
2
15.9
0.054
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.58396
0.00433
1.46612
-0.02009
1.78547
0.24643
112
37.94
281 x 291
38.75
40.21
280
31.01
32.26
226 x 301
22.5
-0.41071
0.00432
1.48305
-0.0334
-2.72509
0.2207
5
14.9
0.051
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.57948
0.00438
1.47029
-0.01976
1.78168
0.24568
27
57.3
236 x 193
38.18
39.59
281
31.41
32.67
226 x 302
18.91
-0.4152
0.0044
1.48562
-0.03305
-2.75679
0.22026
1
13.9
0.047
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.57406
0.00441
1.47465
-0.01996
1.77749
0.24497
10
37.86
235 x 293
37.6
39
282
31.81
33.08
193 x 252
19.12
-0.41982
0.00441
1.4888
-0.03278
-2.78938
0.21914
5
12.9
0.044
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.56992
0.00447
1.47895
-0.02024
1.77397
0.24403
2
65.25
310 x 298
36.88
38.5
283
32.22
33.5
225 x 252
25.1
-0.42485
0.00435
1.49128
-0.03331
-2.82219
0.21798
6
11.9
0.04
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.56457
0.0045
1.48273
-0.01976
1.76883
0.24312
2
41.52
306 x 292
36.37
37.76
284
32.63
33.88
193 x 193
13.94
-0.42945
0.00438
1.49422
-0.03337
-2.85566
0.2172
25
10.9
0.037
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.56022
0.00449
1.48601
-0.01965
1.76396
0.24212
7
45
236 x 292
35.82
37.16
285
33.04
34.35
225 x 252
29.23
-0.43421
0.00445
1.49658
-0.03314
-2.88848
0.21576
0
9.9
0.034
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.55589
0.00445
1.48968
-0.0202
1.75927
0.24136
10
58.22
262 x 193
35.24
36.57
286
33.45
34.79
225 x 303
12.89
-0.4396
0.00445
1.49865
-0.03275
-2.92213
0.2151
1
8.9
0.03
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.5502
0.00456
1.49233
-0.01966
1.75395
0.23976
3
36.6
291 x 295
34.66
36
287
33.87
35.22
225 x 253
34.66
-0.44427
0.00446
1.50042
-0.03263
-2.95614
0.21372
249
7.9
0.027
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.54592
0.00451
1.49518
-0.01984
1.74834
0.23911
3
59.6
232 x 293
34.12
35.42
288
34.29
37.51
193 x 10
18.22
-0.44748
0.00436
1.50199
-0.03414
-2.99462
0.2195
5
6.9
0.023
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.54136
0.00454
1.49856
-0.01943
1.74289
0.2387
1
34.53
275 x 293
33.57
34.84
289
34.79
40.35
225 x 1
36
-0.44903
0.00431
1.50255
-0.03441
-3.03382
0.22678
5
5.9
0.02
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.53637
0.00457
1.50135
-0.01994
1.73685
0.23753
0
36.7
293 x 294
32.99
34.29
290
35.14
37.09
225 x 4
35.53
-0.45876
0.00453
1.50455
-0.0331
-3.05958
0.21258
null
4.9
0.017
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.53087
0.00456
1.50327
-0.01961
1.73045
0.2371
17
57.87
227 x 193
32.47
33.72
291
35.65
37.01
225 x 193
31.49
-0.46406
0.0046
1.50636
-0.03342
-3.09399
0.21029
0
3.9
0.013
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.52595
0.00465
1.50551
-0.01948
1.72386
0.2359
7
26.93
226 x 295
31.91
33.17
292
36.02
37.48
225 x 303
19.63
-0.46983
0.0046
1.50712
-0.03306
-3.12889
0.2088
1
2.9
0.01
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.52183
0.00459
1.50693
-0.02011
1.716
0.23508
4
29.5
298 x 295
31.36
32.61
293
36.44
37.93
224 x 253
32.23
-0.47444
0.00467
1.50734
-0.03324
-3.16367
0.2079
0
1.9
0.006
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.51614
0.00466
1.50916
-0.02021
1.70881
0.23377
5
32.5
225 x 295
30.84
32.08
294
36.89
38.41
224 x 253
30.32
-0.48021
0.00464
1.50681
-0.03288
-3.19928
0.20694
2
0.9
0.003
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.51161
0.00464
1.5103
-0.01935
1.70165
0.23312
10
32.12
298 x 298
30.18
31.59
295
37.33
38.87
275 x 253
36.12
-0.48549
0.00472
1.50674
-0.03352
-3.23481
0.2066
1
0.1
0
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.50626
0.00468
1.51124
-0.01973
1.69357
0.23215
1
27.9
302 x 294
29.69
30.94
296
37.79
39.36
224 x 303
32.01
-0.49057
0.00469
1.50685
-0.03286
-3.27086
0.20472
0
1.1
0.004
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.50082
0.00471
1.51253
-0.01927
1.6853
0.23149
1
48.7
304 x 294
29.18
30.39
297
38.32
41.5
224 x 1
27.25
-0.49234
0.00458
1.50668
-0.03325
-3.30471
0.20984
2
2.1
0.007
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.49584
0.00469
1.51312
-0.01933
1.67769
0.23016
2
53.05
272 x 293
28.64
29.85
298
38.7
40.3
193 x 253
20.61
-0.50155
0.00475
1.50522
-0.03282
-3.34406
0.20296
1
3.1
0.01
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.49086
0.00475
1.5126
-0.01924
1.66894
0.22902
14
28.5
292 x 295
28.12
29.32
299
39.26
40.72
224 x 193
39.48
-0.50672
0.00477
1.50387
-0.03333
-3.38056
0.20175
1
4.1
0.014
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.48591
0.00474
1.51301
-0.01909
1.66007
0.22874
1
27
248 x 295
27.62
28.8
300
39.62
41.28
282 x 253
37.5
-0.51214
0.00478
1.50143
-0.03334
-3.41723
0.2013
5
5.1
0.017
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.48157
0.00476
1.51364
-0.01981
1.6508
0.22788
0
29.64
272 x 294
27.11
28.29
301
40.09
41.77
296 x 253
37.43
-0.51764
0.00482
1.49957
-0.03259
-3.45476
0.19988
1
6.1
0.021
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.47627
0.00478
1.51322
-0.01886
1.64123
0.22626
1
33.3
299 x 295
26.59
27.77
302
40.57
42.28
299 x 253
29.85
-0.52254
0.00483
1.49763
-0.03304
-3.49271
0.19902
1
7.1
0.024
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.47113
0.00476
1.51187
-0.01911
1.6311
0.22597
6
26.33
267 x 295
26.11
27.26
303
41.14
42.72
224 x 193
23.16
-0.52827
0.00491
1.49492
-0.03292
-3.53031
0.19795
1
8.1
0.027
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.46553
0.00472
1.51112
-0.0197
1.62136
0.22516
15
43.82
271 x 294
25.6
26.76
304
41.63
43.28
224 x 253
36
-0.53382
0.0049
1.49187
-0.0328
-3.5686
0.19735
0
9.1
0.031
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.46029
0.00471
1.50984
-0.0192
1.61144
0.22446
2
26.34
289 x 295
25.11
26.25
305
42.02
43.8
295 x 303
33.9
-0.53938
0.00493
1.48854
-0.03249
-3.60677
0.19579
0
10.1
0.034
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.45515
0.00472
1.50824
-0.01856
1.60073
0.22253
0
28.26
193 x 250
24.54
25.8
306
42.6
44.33
25 x 253
44
-0.54515
0.00489
1.48545
-0.03212
-3.64479
0.19499
1
11.1
0.038
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.44976
0.00477
1.50664
-0.01918
1.58938
0.22254
1
39.95
20 x 297
24.05
25.3
307
43
44.84
289 x 253
25.02
-0.55088
0.00497
1.48114
-0.03241
-3.68415
0.19343
1
12.1
0.041
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.44439
0.00473
1.50504
-0.01854
1.57838
0.22071
1
44
297 x 295
23.6
24.73
308
43.51
45.37
224 x 193
42.47
-0.5569
0.00494
1.47631
-0.03237
-3.72394
0.19198
1
13.1
0.044
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.43922
0.00477
1.50257
-0.01909
1.56696
0.21964
1
36.15
297 x 295
23.13
24.24
309
44.01
45.9
193 x 260
39.56
-0.56242
0.005
1.47146
-0.03231
-3.76324
0.19132
0
14.1
0.048
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.43473
0.00477
1.49993
-0.01841
1.55567
0.219
0
25.2
288 x 293
22.66
23.76
310
44.51
46.43
290 x 303
45.9
-0.56821
0.00501
1.4667
-0.03226
-3.80337
0.19059
1
15.1
0.051
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.42941
0.00476
1.49734
-0.01813
1.54414
0.21842
1
33.93
487 x 293
22.21
23.28
311
45.04
46.96
193 x 260
20.9
-0.5737
0.005
1.46118
-0.03162
-3.84268
0.18925
1
16.1
0.055
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.42439
0.00481
1.49463
-0.01836
1.53241
0.2171
6
17.74
299 x 295
21.73
22.83
312
45.55
47.52
305 x 193
30.43
-0.58025
0.00498
1.45499
-0.03193
-3.88284
0.18773
4
17.1
0.058
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.41859
0.00481
1.4912
-0.01871
1.52056
0.21668
13
29.88
234 x 193
21.29
22.35
313
46.07
48.07
336 x 303
30.04
-0.58592
0.00503
1.44858
-0.03157
-3.92367
0.18694
41
18.1
0.061
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.41402
0.00478
1.48689
-0.01854
1.50804
0.2154
1
34
277 x 294
20.84
21.9
314
46.6
48.62
336 x 193
20.79
-0.59112
0.00503
1.4418
-0.03221
-3.96409
0.18547
1
19.1
0.065
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.40842
0.00476
1.48342
-0.01815
1.4947
0.21523
5
19.5
230 x 193
20.39
21.43
315
47.13
49.2
336 x 303
45.51
-0.59746
0.00504
1.4344
-0.03206
-4.00557
0.18453
10
20.1
0.068
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.40354
0.00475
1.47897
-0.01797
1.4818
0.21381
45
28.27
301 x 295
19.95
21.01
316
47.66
49.75
305 x 260
23.58
-0.60355
0.00503
1.42714
-0.03115
-4.04653
0.18329
2
21.1
0.072
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.39769
0.00483
1.47457
-0.01767
1.46926
0.21263
3
15
240 x 297
19.45
20.62
317
48.2
50.33
305 x 193
48
-0.60909
0.00505
1.41959
-0.0312
-4.08775
0.18182
4
22.1
0.075
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.39253
0.0048
1.4694
-0.01822
1.45529
0.21185
1
33.45
205 x 248
19.06
20.1
318
48.76
50.9
314 x 260
22.07
-0.61507
0.00502
1.41053
-0.03116
-4.12933
0.18116
1
23.1
0.078
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.3871
0.00483
1.46412
-0.01747
1.44124
0.21112
5
29.68
459 x 293
18.61
19.62
319
49.31
51.48
306 x 303
24
-0.62111
0.00503
1.40146
-0.03142
-4.17156
0.17999
1
24.1
0.082
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.3812
0.00478
1.45883
-0.01757
1.42734
0.21055
0
19.72
501 x 291
18.19
19.21
320
49.86
52.09
319 x 193
43.71
-0.62766
0.00503
1.39246
-0.03085
-4.21374
0.1784
0
25.1
0.085
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.37673
0.00482
1.45277
-0.01781
1.41386
0.20957
0
19.52
274 x 292
17.79
18.8
321
50.42
52.67
429 x 193
29.2
-0.63414
0.00498
1.38291
-0.03073
-4.25598
0.17805
3
26.1
0.088
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.37081
0.00479
1.44746
-0.01748
1.39981
0.20858
1
25.74
507 x 292
17.38
18.38
322
50.99
53.26
305 x 193
47.8
-0.63955
0.00499
1.37227
-0.03061
-4.29856
0.17647
1
27.1
0.092
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.36613
0.00476
1.44083
-0.01752
1.38569
0.20808
13
28.34
274 x 292
16.98
17.96
323
51.58
53.89
126 x 303
52.44
-0.64603
0.00497
1.36179
-0.03024
-4.34188
0.17543
3
28.1
0.095
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.36009
0.0048
1.43457
-0.01745
1.37073
0.20622
1
27
272 x 294
16.57
17.56
324
52.15
54.49
337 x 303
29.29
-0.65179
0.00497
1.35106
-0.03027
-4.3848
0.17444
4
29.1
0.099
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.35541
0.00482
1.42725
-0.01688
1.35589
0.20597
41
17.84
277 x 292
16.18
17.16
325
52.73
55.07
193 x 260
30.2
-0.65896
0.00497
1.33886
-0.0299
-4.42871
0.17288
4
30.1
0.102
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.34974
0.00476
1.4209
-0.01684
1.34168
0.20526
1
27.68
313 x 291
15.78
16.77
326
53.3
55.72
337 x 193
26.89
-0.66473
0.00494
1.32711
-0.02979
-4.47235
0.17184
1
31.1
0.105
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.3446
0.00477
1.4127
-0.01629
1.32609
0.20436
40
11.84
279 x 193
15.41
16.38
327
53.91
56.35
218 x 260
28.5
-0.67111
0.00501
1.31443
-0.0296
-4.51572
0.1708
1
32.1
0.109
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.33929
0.00476
1.40499
-0.01621
1.31018
0.20323
4
28.62
432 x 290
14.93
16.01
328
54.49
56.98
327 x 259
37.2
-0.67773
0.00494
1.30073
-0.02965
-4.56026
0.16968
1
33.1
0.112
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.33346
0.00472
1.39636
-0.01638
1.29389
0.20193
3
11.5
432 x 288
14.61
15.57
329
55.09
57.62
226 x 193
28.03
-0.68392
0.00497
1.2868
-0.0299
-4.60469
0.16807
7
34.1
0.116
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.3284
0.00477
1.38785
-0.01642
1.27832
0.20136
28
14
323 x 287
14.24
15.2
330
55.72
58.24
327 x 251
51
-0.69027
0.00489
1.27239
-0.02918
-4.64953
0.16647
1
35.1
0.119
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.323
0.00465
1.38009
-0.01599
1.26291
0.20066
18
28.9
321 x 286
13.88
14.84
331
56.32
58.92
193 x 193
27.71
-0.69655
0.00494
1.25845
-0.02875
-4.69378
0.16584
17
36.1
0.122
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.31838
0.00471
1.37061
-0.01598
1.24784
0.19955
2
31.3
226 x 193
13.53
14.48
332
57.04
59.57
10 x 252
28.26
-0.70153
0.00484
1.24447
-0.02883
-4.73667
0.16464
20
37.1
0.126
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.31266
0.00465
1.36202
-0.01571
1.23146
0.1984
1
28.05
322 x 286
13.18
14.12
333
57.56
60.23
193 x 193
46.5
-0.70905
0.00482
1.22655
-0.02869
-4.78459
0.1626
5
38.1
0.129
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.3074
0.00467
1.35217
-0.01576
1.21518
0.19788
3
16.6
322 x 285
12.84
13.77
334
58.19
60.9
193 x 193
57.4
-0.71553
0.00479
1.21026
-0.02838
-4.83019
0.16139
1
39.1
0.133
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.30278
0.00466
1.34272
-0.01562
1.19925
0.19751
16
11.05
282 x 288
12.51
13.43
335
58.93
61.55
10 x 250
29.87
-0.72102
0.00482
1.19472
-0.02868
-4.87307
0.16043
1
40.1
0.136
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.2975
0.0046
1.33297
-0.01509
1.183
0.19674
8
27.38
285 x 193
12.17
13.09
336
59.47
62.25
193 x 193
41.69
-0.72825
0.00477
1.17464
-0.02827
-4.92184
0.15893
1
41.1
0.139
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.29241
0.00458
1.32225
-0.01536
1.16655
0.19545
1
28.41
330 x 285
11.81
12.8
337
60.11
62.94
193 x 249
0
-0.73511
0.00472
1.15643
-0.02779
-4.9674
0.15743
null
42.1
0.143
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.28614
0.00452
1.31097
-0.01491
1.14858
0.19428
8
27.95
330 x 280
11.48
12.39
338
60.76
63.63
193 x 250
29.48
-0.74101
0.00471
1.13718
-0.02814
-5.01381
0.15637
1
43.1
0.146
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.28155
0.00451
1.30051
-0.01483
1.13243
0.19316
89
24.33
327 x 283
11.17
12.08
339
61.41
64.32
193 x 249
45.16
-0.74776
0.00468
1.11781
-0.02768
-5.05992
0.15441
123
44.1
0.149
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.27677
0.00456
1.29007
-0.01475
1.11668
0.19269
0
11.55
228 x 193
10.87
11.76
340
62.2
65
277 x 193
38.75
-0.75405
0.00466
1.09994
-0.02702
-5.10375
0.15398
1
45.1
0.153
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.27203
0.00453
1.27813
-0.01389
1.09934
0.19258
1
16.41
193 x 193
10.57
11.45
341
62.76
65.75
193 x 193
0
-0.76068
0.00452
1.07767
-0.02665
-5.15365
0.15173
null
46.1
0.156
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.26658
0.00451
1.26753
-0.01384
1.08275
0.19109
2
22.03
289 x 279
10.29
11.15
342
63.43
66.45
193 x 193
0
-0.76796
0.00452
1.05591
-0.02721
-5.20117
0.15065
null
47.1
0.16
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.2616
0.00443
1.25595
-0.01433
1.06674
0.19035
5
23.67
289 x 278
9.99
10.86
343
64.11
67.17
193 x 247
42.65
-0.77437
0.0045
1.03269
-0.02638
-5.2481
0.14959
1
48.1
0.163
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.25646
0.00439
1.24357
-0.01358
1.04954
0.19007
5
23.1
288 x 281
9.71
10.57
344
64.8
67.91
230 x 247
0
-0.78078
0.0044
1.01041
-0.02618
-5.2952
0.1475
null
49.1
0.166
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.25171
0.00442
1.23216
-0.01402
1.03319
0.18875
11
9.38
334 x 277
9.43
10.3
345
65.48
68.64
288 x 247
40
-0.78773
0.0043
0.98693
-0.02573
-5.34272
0.14594
2
50.1
0.17
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.24698
0.00439
1.21937
-0.01312
1.01716
0.1879
11
9.03
331 x 277
9.16
10.01
346
66.19
69.38
193 x 193
45.28
-0.79406
0.00427
0.96195
-0.02524
-5.39041
0.14507
100
51.1
0.173
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.24142
0.00429
1.20596
-0.01336
0.99835
0.18752
1
19.81
340 x 193
8.83
9.72
347
66.9
70.13
231 x 247
0
-0.8006
0.00422
0.93676
-0.02513
-5.43932
0.14316
null
52.1
0.177
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.23706
0.00425
1.19272
-0.01287
0.98154
0.18667
3
19.47
294 x 267
8.59
9.41
348
67.73
70.84
231 x 246
0
-0.8068
0.00415
0.91384
-0.02502
-5.48318
0.14161
null
53.1
0.18
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.23185
0.00428
1.17963
-0.01246
0.964
0.18529
4
18.92
324 x 270
8.33
9.15
349
68.44
71.6
72 x 229
0
-0.8136
0.00409
0.88704
-0.02537
-5.5322
0.14004
null
54.1
0.183
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.22709
0.00418
1.16685
-0.01305
0.9478
0.18527
1
8
232 x 193
8.09
8.91
350
69.16
72.39
278 x 193
66.5
-0.82016
0.00397
0.86072
-0.02447
-5.57941
0.13836
2
55.1
0.187
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.22282
0.00419
1.15387
-0.01255
0.93157
0.18411
100
19.68
351 x 193
7.85
8.66
351
69.76
73.16
232 x 231
62.87
-0.82755
0.00395
0.82597
-0.02461
-5.63488
0.13664
2
56.1
0.19
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.2185
0.00418
1.14047
-0.01263
0.91535
0.18336
1
5
355 x 277
7.61
8.42
352
70.5
73.94
233 x 231
0
-0.83495
0.00378
0.79672
-0.02416
-5.68391
0.13439
null
57.1
0.194
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.2139
0.00411
1.1276
-0.01244
0.89926
0.18336
1
9.24
352 x 283
7.39
8.19
353
71.36
74.6
233 x 231
0
-0.84105
0.00372
0.76549
-0.02347
-5.73363
0.13221
null
58.1
0.197
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.20892
0.00407
1.11402
-0.01247
0.8833
0.18276
3
18.09
299 x 279
7.17
7.96
354
72.1
75.5
234 x 193
0
-0.84671
0.0036
0.74074
-0.02359
-5.77568
0.13115
null
59.1
0.2
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.20488
0.00405
1.10093
-0.01147
0.86665
0.18206
41
7.19
353 x 278
6.96
7.73
355
72.87
76.17
234 x 231
39.19
-0.85595
0.00349
0.69963
-0.02332
-5.83411
0.12887
1
60.1
0.204
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.19994
0.00405
1.08453
-0.01211
0.84869
0.18092
11
18.32
234 x 229
6.7
7.45
356
73.61
76.99
193 x 193
44.26
-0.86223
0.0034
0.66776
-0.02279
-5.88232
0.12621
1
61.1
0.207
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.19618
0.00394
1.07164
-0.01114
0.83303
0.17989
12
15.05
359 x 266
6.49
7.25
357
74.38
77.81
193 x 193
0
-0.86943
0.00322
0.63122
-0.02282
-5.93386
0.12483
null
62.1
0.211
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.19101
0.00396
1.05723
-0.01111
0.81643
0.1794
14
14.75
358 x 277
6.29
7.06
358
75.03
78.72
240 x 193
0
-0.87703
0.00311
0.59051
-0.0222
-5.98788
0.12185
null
63.1
0.214
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.18732
0.00383
1.04334
-0.01122
0.80063
0.17878
1
10.5
358 x 278
6.09
6.84
359
75.92
79.43
193 x 193
52.99
-0.88357
0.00304
0.55322
-0.02167
-6.03768
0.11964
4
64.1
0.217
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.1828
0.00385
1.03006
-0.01102
0.78544
0.17876
0
6.3
305 x 269
5.91
6.64
360
76.7
80.22
240 x 231
75.29
-0.89112
0.00278
0.50849
-0.02104
-6.09386
0.11635
6
65.1
0.221
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.17904
0.00378
1.01534
-0.01056
0.77058
0.17831
0
6.11
359 x 279
5.73
6.47
361
77.48
81.03
193 x 39
59
-0.89936
0.00259
0.46162
-0.02087
-6.14904
0.11329
1
66.1
0.224
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.17505
0.00378
1.00194
-0.01086
0.7546
0.17765
3
10.6
361 x 280
5.53
6.27
362
78.13
82
193 x 193
0
-0.90758
0.00245
0.41378
-0.02079
-6.20495
0.1101
null
67.1
0.227
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.17119
0.00369
0.98739
-0.01044
0.74005
0.17647
1
10.45
362 x 279
5.36
6.09
363
79.07
82.73
193 x 193
0
-0.91443
0.00217
0.36623
-0.02071
-6.25839
0.10659
null
68.1
0.231
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.1675
0.00366
0.97356
-0.00991
0.72527
0.17599
11
9.54
362 x 283
5.2
5.92
364
79.87
83.52
193 x 232
0
-0.92377
0.00196
0.30166
-0.01967
-6.32213
0.10121
null
69.1
0.234
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.14368
0.00352
0.88254
-0.00886
0.63284
0.16432
11
4.95
1 x 275
2.94
5.72
365
80.54
84.51
241 x 233
81.06
-0.93273
0.00159
0.23447
-0.01974
-6.38462
0.09576
1
70.1
0.238
1,583,514,000
2020-03-06 12:00
2020-03-06
12
294.91
2021-12-17
1,639,774,800
651.17
0.15889
0.00356
0.94321
-0.01008
0.69331
0.17484
4
10.26
368 x 268
4.84
5.54
366
81.35
85.35
230 x 193
0
-0.94393
0.00109
0.15071
-0.01901
-6.45551
0.08743
null
71.1
0.241