Hugging Face's logo

Datasets:
Me1oy
/
test1

Modalities:
Text
Formats:
parquet
Size:
< 1K
Libraries:
Datasets
Dask
Dataset card Viewer Files Community
Dataset Viewer
Auto-converted to Parquet
Full Screen
Search is not available for this dataset
id
stringlengths
11
13
date
date32
price
dict
filing_k
dict
filing_q
dict
news
dict
driv_train0
2020-03-13
{ "FORM": 19.989999771118164 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train1
2020-03-16
{ "FORM": 16.84000015258789 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train2
2020-03-17
{ "FORM": 20.059999465942383 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train3
2020-03-18
{ "FORM": 17.290000915527344 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train4
2020-03-19
{ "FORM": 16.969999313354492 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train5
2020-03-20
{ "FORM": 16.65999984741211 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train6
2020-03-23
{ "FORM": 17.270000457763672 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train7
2020-03-24
{ "FORM": 19.389999389648438 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train8
2020-03-25
{ "FORM": 19.670000076293945 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train9
2020-03-26
{ "FORM": 21.040000915527344 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train10
2020-03-27
{ "FORM": 20.200000762939453 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train11
2020-03-30
{ "FORM": 20.84000015258789 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train12
2020-03-31
{ "FORM": 20.09000015258789 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train13
2020-04-01
{ "FORM": 18.959999084472656 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train14
2020-04-02
{ "FORM": 18.639999389648438 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train15
2020-04-03
{ "FORM": 17.760000228881836 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train16
2020-04-06
{ "FORM": 20.40999984741211 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train17
2020-04-07
{ "FORM": 20.530000686645508 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train18
2020-04-08
{ "FORM": 21.260000228881836 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train19
2020-04-09
{ "FORM": 21.389999389648438 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train20
2020-04-13
{ "FORM": 21.1299991607666 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train21
2020-04-14
{ "FORM": 21.920000076293945 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train22
2020-04-15
{ "FORM": 22.43000030517578 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train23
2020-04-16
{ "FORM": 23.809999465942383 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train24
2020-04-17
{ "FORM": 23.219999313354492 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train25
2020-04-20
{ "FORM": 22.639999389648438 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train26
2020-04-21
{ "FORM": 21.170000076293945 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train27
2020-04-22
{ "FORM": 22.479999542236328 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train28
2020-04-23
{ "FORM": 22.239999771118164 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train29
2020-04-24
{ "FORM": 22.600000381469727 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train30
2020-04-27
{ "FORM": 23.15999984741211 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train31
2020-04-28
{ "FORM": 23.540000915527344 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train32
2020-04-29
{ "FORM": 24.81999969482422 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train33
2020-04-30
{ "FORM": 23.299999237060547 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train34
2020-05-01
{ "FORM": 22.520000457763672 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train35
2020-05-04
{ "FORM": 22.43000030517578 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train36
2020-05-05
{ "FORM": 22.8799991607666 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train37
2020-05-06
{ "FORM": 23.600000381469727 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train38
2020-05-07
{ "FORM": 25.09000015258789 }
{ "FORM": null }
{ "FORM": "FormFactor, Inc. Q1 2020 10-Q Summary:\n* **Forward-looking statements:** The report contains predictions based on current expectations, which involve risks and uncertainties. Actual results may differ due to factors like COVID-19, market trends, and business strategy execution.\n* **Overview:** FormFactor is a leading provider of test and measurement solutions for the semiconductor industry, operating in two segments: Probe Cards and Systems. They experienced revenue and net income growth in Q1 2020 compared to Q1 2019.\n* **COVID-19 Impact:** The pandemic caused temporary disruptions in manufacturing and operations, but FormFactor continues to operate as a critical infrastructure industry. They expect potential negative impacts on supply chain, workforce, customer demand, and the overall economy.\n* **Financial Performance:** Revenue increased 21.6% YoY, driven by growth in Foundry & Logic products. Gross margin improved due to higher sales and factory utilization. Operating expenses increased due to higher headcount and variable compensation.\n* **Liquidity and Capital Resources:** FormFactor has sufficient liquidity to meet its obligations for the next twelve months. They are actively managing their cash and investments in response to COVID-19 and may consider additional financing options if needed." }
{ "FORM": [] }
driv_train39
2020-05-08
{ "FORM": 25.280000686645508 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train40
2020-05-11
{ "FORM": 24.670000076293945 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train41
2020-05-12
{ "FORM": 23.920000076293945 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train42
2020-05-13
{ "FORM": 23.389999389648438 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train43
2020-05-14
{ "FORM": 23.940000534057617 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train44
2020-05-15
{ "FORM": 23.239999771118164 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train45
2020-05-18
{ "FORM": 24.139999389648438 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train46
2020-05-19
{ "FORM": 24.360000610351562 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train47
2020-05-20
{ "FORM": 25.200000762939453 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train48
2020-05-21
{ "FORM": 24.31999969482422 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train49
2020-05-22
{ "FORM": 24.1299991607666 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train50
2020-05-26
{ "FORM": 25.1299991607666 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train51
2020-05-27
{ "FORM": 25.6200008392334 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train52
2020-05-28
{ "FORM": 24.719999313354492 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train53
2020-05-29
{ "FORM": 25.170000076293945 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train54
2020-06-01
{ "FORM": 25.260000228881836 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train55
2020-06-02
{ "FORM": 25.270000457763672 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train56
2020-06-03
{ "FORM": 26.3700008392334 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train57
2020-06-04
{ "FORM": 26.600000381469727 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train58
2020-06-05
{ "FORM": 27.309999465942383 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train59
2020-06-08
{ "FORM": 27.239999771118164 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train60
2020-06-09
{ "FORM": 28 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train61
2020-06-10
{ "FORM": 27.530000686645508 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train62
2020-06-11
{ "FORM": 24.860000610351562 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train63
2020-06-12
{ "FORM": 25.18000030517578 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train64
2020-06-15
{ "FORM": 26.809999465942383 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train65
2020-06-16
{ "FORM": 29.190000534057617 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train66
2020-06-17
{ "FORM": 30.40999984741211 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train67
2020-06-18
{ "FORM": 29.860000610351562 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train68
2020-06-19
{ "FORM": 29.489999771118164 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train69
2020-06-22
{ "FORM": 29.860000610351562 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train70
2020-06-23
{ "FORM": 30.010000228881836 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train71
2020-06-24
{ "FORM": 29.25 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train72
2020-06-25
{ "FORM": 29.309999465942383 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train73
2020-06-26
{ "FORM": 27.219999313354492 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train74
2020-06-29
{ "FORM": 28.100000381469727 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train75
2020-06-30
{ "FORM": 29.329999923706055 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train76
2020-07-01
{ "FORM": 29.31999969482422 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train77
2020-07-02
{ "FORM": 31.6299991607666 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train78
2020-07-06
{ "FORM": 31.56999969482422 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train79
2020-07-07
{ "FORM": 31.020000457763672 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train80
2020-07-08
{ "FORM": 31.860000610351562 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train81
2020-07-09
{ "FORM": 31.989999771118164 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train82
2020-07-10
{ "FORM": 31.719999313354492 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train83
2020-07-13
{ "FORM": 31.139999389648438 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train84
2020-07-14
{ "FORM": 31.399999618530273 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train85
2020-07-15
{ "FORM": 30.81999969482422 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train86
2020-07-16
{ "FORM": 30.530000686645508 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train87
2020-07-17
{ "FORM": 30.84000015258789 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train88
2020-07-20
{ "FORM": 32.150001525878906 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train89
2020-07-21
{ "FORM": 31.670000076293945 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train90
2020-07-22
{ "FORM": 31.450000762939453 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train91
2020-07-23
{ "FORM": 31.31999969482422 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train92
2020-07-24
{ "FORM": 29.799999237060547 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train93
2020-07-27
{ "FORM": 30.600000381469727 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train94
2020-07-28
{ "FORM": 29.520000457763672 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train95
2020-07-29
{ "FORM": 30.209999084472656 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train96
2020-07-30
{ "FORM": 30.850000381469727 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train97
2020-07-31
{ "FORM": 28.84000015258789 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train98
2020-08-03
{ "FORM": 30.520000457763672 }
{ "FORM": null }
{ "FORM": null }
{ "FORM": [] }
driv_train99
2020-08-04
{ "FORM": 30.06999969482422 }
{ "FORM": null }
{ "FORM": "FormFactor, Inc. Q2 2020 Report Summary:\n* **Forward-looking statements:** The report contains predictions about the future based on current information and are subject to risks and uncertainties.\n* **Overview:** FormFactor is a leading provider of test and measurement solutions for the semiconductor industry, with two segments: probe cards and systems.\n* **COVID-19 impact:** Although FormFactor operates in a critical infrastructure industry and has maintained operations, the pandemic has caused disruptions and poses ongoing risks to the supply chain, workforce, and customer demand.\n* **Financial performance:** FormFactor saw increased net income due to higher revenue and operational efficiency. Foundry & logic product revenue increased, while DRAM decreased and Flash remained variable.\n* **Liquidity and capital resources:** The company believes it has sufficient liquidity for the next 12 months and is actively managing risks related to the pandemic." }
{ "FORM": [] }
End of preview. Expand in Dataset Viewer.

Dataset Card for "test1"

More Information needed

Downloads last month
36
Size of downloaded dataset files:
156 kB
Size of the auto-converted Parquet files:
156 kB
Number of rows:
437