Datasets:

CryptoLM
/

ETH-USDT

Tags:

License:

Dataset card Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 2.17M rows

Search is not available for this dataset

timestamp timestamp[ns]	open string	high float64	low float64	close float64	volume string	MA_20 float64	MA_50 float64	MA_200 float64	RSI float64	%K float64	%D float64	ADX float64	ATR float64	Trendline float64	MACD float64	Signal float64	Histogram float64	BL_Upper float64	BL_Lower float64	MN_Upper float64	MN_Lower float64	month int64
2017-08-18T01:19:00	296.95000000	298.75	296.95	298.75	7.86251000	300.049	300.982	305.0172	42.621395	34.429497	29.696064	27.143204	0.796377	304.172018	-0.766328	-0.432105	-0.334222	303.369036	296.728964	300.859232	295.172842	571
2017-08-18T01:20:00	298.75000000	298.75	298.75	298.75	1.71595000	299.9825	300.8594	304.9639	42.621395	42.152466	34.429497	27.026883	0.739493	304.175084	-0.743817	-0.494448	-0.249369	303.350323	296.614677	300.663711	294.977322	571
2017-08-18T01:21:00	296.19000000	296.19	295.19	295.19	2.88780000	299.738	300.6656	304.897	29.23108	34.080717	36.88756	28.470017	0.940958	304.17815	-1.001693	-0.595897	-0.405796	303.699669	295.776331	300.484675	294.798285	571
2017-08-18T01:22:00	295.19000000	295.19	295.19	295.19	4.88593000	299.4935	300.4718	304.82375	29.23108	17.040359	31.091181	29.810069	0.873746	304.181216	-1.192317	-0.715181	-0.477136	303.917206	295.069794	300.326246	294.639857	571
2017-08-18T01:23:00	295.19000000	295.19	295.19	295.19	0.19768000	299.249	300.278	304.7505	29.23108	0	17.040359	31.054403	0.811336	304.184282	-1.328078	-0.83776	-0.490318	304.04121	294.45679	300.19213	294.50574	571
2017-08-18T01:24:00	296.19000000	296.19	296.19	296.19	0.33835000	299.0545	300.1042	304.68225	36.256949	4.880429	7.306929	31.23399	0.824812	304.187348	-1.339537	-0.938116	-0.401422	304.009027	294.099973	300.085561	294.399171	571
2017-08-18T01:25:00	296.19000000	296.19	296.19	296.19	2.00026000	298.86	299.9212	304.614	36.256949	9.760859	4.880429	31.400748	0.765897	304.190414	-1.33325	-1.017142	-0.316107	303.942004	293.777996	300.009295	294.322905	571
2017-08-18T01:26:00	296.19000000	296.19	295.92	295.92	1.97382000	298.5965	299.7328	304.5444	35.163783	13.323572	9.32162	31.689582	0.730476	304.19348	-1.334668	-1.080648	-0.254021	303.714309	293.478691	299.965612	294.279222	571
2017-08-18T01:27:00	296.19000000	296.19	296.19	296.19	0.00003000	298.3465	299.6324	304.47615	37.202795	13.323572	12.136001	31.957784	0.697585	304.196546	-1.299032	-1.124324	-0.174707	303.421436	293.271564	299.956338	294.269948	571
2017-08-18T01:28:00	296.19000000	296.19	296.19	296.19	13.88878000	298.0965	299.532	304.4079	37.202795	17.806439	14.817861	32.206829	0.647757	304.199612	-1.256307	-1.150721	-0.105586	303.078264	293.114736	299.982866	294.296476	571
2017-08-18T01:29:00	296.19000000	296.19	296.19	296.19	2.25199000	297.8465	299.4316	304.33965	37.202795	23.607021	18.245678	32.438085	0.601489	304.202678	-1.208517	-1.16228	-0.046237	302.681887	293.011113	300.046177	294.359787	571
2017-08-18T01:30:00	296.19000000	296.19	296.19	296.19	1.28953000	297.5965	299.3312	304.2714	37.202795	28.089888	23.167783	32.652823	0.558525	304.205744	-1.157302	-1.161284	0.003983	302.227264	292.965736	300.146837	294.460447	571
2017-08-18T01:31:00	296.19000000	296.19	296.19	296.19	1.52510000	297.3465	299.233	304.20315	37.202795	28.089888	26.595599	32.852222	0.518631	304.20881	-1.103987	-1.149825	0.045838	301.706198	292.986802	300.284977	294.598587	571
2017-08-18T01:32:00	296.19000000	296.19	296.19	296.19	0.73974000	297.055	299.177	304.1349	37.202795	28.089888	28.089888	33.037379	0.481585	304.211876	-1.049636	-1.129787	0.080151	300.871577	293.238423	300.460246	294.773856	571
2017-08-18T01:33:00	297.20000000	297.2	297.2	297.2	0.83125000	296.814	299.119	304.0717	46.940017	37.546816	31.242197	31.751313	0.519329	304.214942	-0.914521	-1.086734	0.172213	299.881229	293.746771	300.671742	294.985353	571
2017-08-18T01:34:00	297.20000000	297.2	297.2	297.2	0.42123000	296.573	299.041	304.0085	46.940017	61.516854	42.384519	30.55711	0.482234	304.218008	-0.798241	-1.029035	0.230795	298.518478	294.627522	300.917932	295.231542	571
2017-08-18T01:35:00	297.20000000	297.2	297.2	297.2	1.75793000	296.573	298.963	303.9453	46.940017	85.486891	61.516854	29.448207	0.447789	304.221074	-0.698041	-0.962836	0.264796	298.518478	294.627522	301.196558	295.510168	571
2017-08-18T01:36:00	297.20000000	297.2	297.2	297.2	6.51203000	296.573	298.8662	303.8821	46.940017	100	82.334582	28.418512	0.415804	304.22414	-0.611581	-0.892585	0.281004	298.518478	294.627522	301.504558	295.818168	571
2017-08-18T01:37:00	297.20000000	297.2	297.2	297.2	3.77048000	296.573	298.7694	303.8189	46.940017	100	95.162297	27.462366	0.386104	304.227206	-0.536873	-0.821443	0.28457	298.518478	294.627522	301.838015	296.151625	571
2017-08-18T01:38:00	297.20000000	297.2	297.2	297.2	0.05027000	296.5855	298.6408	303.7557	46.940017	100	100	26.574517	0.358525	304.230272	-0.472223	-0.751599	0.279376	298.543677	294.627323	302.192136	296.505746	571
2017-08-18T01:39:00	297.20000000	297.2	297.2	297.2	1.25847000	296.508	298.5122	303.6925	46.940017	100	100	25.750085	0.332916	304.233338	-0.416189	-0.684517	0.268328	298.225249	294.790751	302.561298	296.874908	571
2017-08-18T01:40:00	297.20000000	298.75	297.2	298.75	0.66470000	296.508	298.4856	303.63705	62.093478	100	100	25.136172	0.419851	304.236404	-0.243899	-0.596393	0.352494	298.225249	294.790751	302.939148	297.252758	571
2017-08-18T01:41:00	298.75000000	298.75	298.75	298.75	0.00000000	296.686	298.5086	303.5816	62.093478	100	100	24.566109	0.389861	304.23947	-0.106134	-0.498342	0.392207	298.551502	294.820498	303.31878	297.63239	571
2017-08-18T01:42:00	298.75000000	298.75	298.75	298.75	0.15549000	296.864	298.5316	303.52615	62.093478	100	100	24.036766	0.362014	304.242536	0.003011	-0.398071	0.401082	298.802498	294.925502	303.69297	298.006581	571
2017-08-18T01:43:00	298.75000000	303.67	298.75	303.67	69.01968000	297.288	298.653	303.4938	82.222069	100	100	26.657319	0.687585	304.245602	0.480968	-0.222263	0.703231	300.71474	293.86126	304.054474	298.368084	571
2017-08-18T01:44:00	303.82000000	305.55	303.82	305.55	29.10756000	297.756	298.7624	303.47085	85.41014	100	100	29.589808	0.772757	304.248668	0.999925	0.022174	0.977751	302.683216	292.828784	304.396359	298.709969	571
2017-08-18T01:45:00	303.82000000	303.82	303.82	303.82	0.65225000	298.1375	298.8372	303.47275	72.522019	93.839031	97.946344	32.312833	0.841132	304.251734	1.257116	0.269163	0.987953	303.665541	292.609459	304.712353	299.025963	571
2017-08-18T01:46:00	305.55000000	305.55	305.55	305.55	0.25540000	298.619	298.9466	303.4833	76.363115	93.839031	95.892688	35.209382	0.904622	304.2548	1.582297	0.53179	1.050508	304.914827	292.323173	304.997183	299.310793	571
2017-08-18T01:47:00	305.55000000	305.55	305.55	305.55	0.94071000	299.087	299.056	303.49385	76.363115	93.839031	93.839031	37.899034	0.840006	304.257866	1.819038	0.789239	1.029798	305.956431	292.217569	305.246876	299.560486	571
2017-08-18T01:48:00	305.55000000	305.55	305.55	305.55	3.69978000	299.555	299.1654	303.4998	76.363115	100	95.892688	40.396568	0.780006	304.260932	1.983788	1.028149	0.955639	306.834323	292.275677	305.458983	299.772593	571
2017-08-18T01:49:00	305.55000000	305.55	305.55	305.55	0.73897000	300.023	299.2526	303.49945	76.363115	100	97.946344	42.715706	0.724291	304.263998	2.090259	1.240571	0.849688	307.575205	292.470795	305.632725	299.946335	571
2017-08-18T01:50:00	305.55000000	305.55	305.55	305.55	0.00000000	300.491	299.362	303.4991	76.363115	100	100	44.869192	0.672556	304.267064	2.149855	1.422428	0.727428	308.193654	292.788346	305.769027	300.082637	571
2017-08-18T01:51:00	305.55000000	305.55	305.55	305.55	0.99220000	300.959	299.4714	303.49875	76.363115	100	100	46.868857	0.624516	304.27013	2.172048	1.572352	0.599696	308.696813	293.221187	305.870438	300.184048	571
2017-08-18T01:52:00	305.55000000	305.55	305.55	305.55	0.57060000	301.427	299.5808	303.4984	76.363115	100	100	48.725689	0.579908	304.273196	2.164683	1.690818	0.473865	309.086272	293.767728	305.940943	300.254553	571
2017-08-18T01:53:00	305.55000000	305.55	305.55	305.55	2.47496000	301.8445	299.6902	303.49805	76.363115	100	100	50.449891	0.538486	304.276262	2.134244	1.779503	0.35474	309.446706	294.242294	305.985675	300.299285	571
2017-08-18T01:54:00	305.55000000	305.55	305.55	305.55	1.14617000	302.262	299.7996	303.47385	76.363115	100	100	52.050935	0.500023	304.279328	2.086073	1.840817	0.245256	309.713724	294.810276	306.010558	300.324168	571
2017-08-18T01:55:00	305.55000000	305.55	305.55	305.55	8.88584000	302.6795	299.909	303.44965	76.363115	100	100	53.537618	0.464307	304.282394	2.02456	1.877566	0.146994	309.88147	295.47753	306.021894	300.335505	571
2017-08-18T01:56:00	300.87000000	300.87	298.73	298.73	49.28933000	302.756	299.8598	303.39135	35.414619	66.666667	88.888889	51.534018	0.918285	304.28546	1.409249	1.783902	-0.374654	309.753121	295.758879	306.025952	300.339562	571
2017-08-18T01:57:00	298.73000000	298.73	298.73	298.73	0.23691000	302.8325	299.8106	303.33305	35.414619	33.333333	66.666667	49.673532	0.852693	304.288526	0.911107	1.609343	-0.698236	309.615139	296.049861	306.028563	300.342174	571
2017-08-18T01:58:00	298.73000000	298.73	298.73	298.73	2.84365000	302.909	299.7614	303.27475	35.414619	0	33.333333	47.945937	0.791786	304.291592	0.510442	1.389563	-0.879121	309.466582	296.351418	306.034785	300.348395	571
2017-08-18T01:59:00	298.73000000	298.73	298.73	298.73	2.40320000	302.9855	299.7122	303.21645	35.414619	0	11.111111	46.341743	0.73523	304.294658	0.190714	1.149793	-0.959079	309.306318	296.664682	306.048634	300.362244	571
2017-08-18T02:00:00	298.73000000	298.73	298.73	298.73	0.16943000	302.9845	299.663	303.15815	35.414619	0	0	44.852133	0.682714	304.297724	-0.061958	0.907443	-0.969401	309.308004	296.660996	306.072915	300.386525	571
2017-08-18T02:01:00	304.35000000	304.35	304.35	304.35	0.66475000	303.2645	299.7262	303.12795	60.620429	27.468231	9.156077	43.453154	1.035377	304.30079	0.189104	0.763775	-0.574671	309.302697	297.226303	306.109163	300.422773	571
2017-08-18T02:02:00	304.35000000	304.35	304.35	304.35	1.35899000	303.5445	299.7728	303.09775	60.620429	54.936461	27.468231	42.154103	0.961422	304.303856	0.38365	0.68775	-0.3041	309.228314	297.860686	306.157668	300.471278	571
2017-08-18T02:03:00	304.35000000	304.35	304.35	304.35	1.02404000	303.5785	299.8194	303.06755	60.620429	82.404692	54.936461	40.94784	0.892749	304.306922	0.5317	0.65654	-0.12484	309.273035	297.883965	306.217597	300.531207	571
2017-08-18T02:04:00	304.35000000	304.36	304.35	304.36	15.80617000	303.519	299.8662	303.0374	60.654554	82.453568	73.264907	39.832533	0.829695	304.309988	0.642432	0.653719	-0.011286	309.154455	297.883545	306.28718	300.600791	571
2017-08-18T02:05:00	304.36000000	304.36	304.36	304.36	0.00000000	303.546	300.0094	303.00725	60.654554	82.502444	82.453568	38.796891	0.770431	304.313054	0.721867	0.667348	0.054519	309.192129	297.899871	306.363933	300.677543	571
2017-08-18T02:06:00	304.36000000	304.36	304.36	304.36	1.92061000	303.4865	300.1526	302.9771	60.654554	82.55132	82.502444	37.835223	0.7154	304.31612	0.775876	0.689054	0.086822	309.071653	297.901347	306.444895	300.758505	571
2017-08-18T02:07:00	304.36000000	304.36	304.36	304.36	0.00000000	303.427	300.2958	302.94695	60.654554	82.55132	82.535028	36.942246	0.6643	304.319186	0.809349	0.713113	0.096236	308.947939	297.906061	306.526866	300.840476	571
2017-08-18T02:08:00	304.36000000	304.36	304.36	304.36	0.64755000	303.3675	300.444	302.9168	60.654554	82.55132	82.55132	36.113053	0.61685	304.322252	0.82635	0.73576	0.09059	308.820873	297.914127	306.606605	300.920215	571
2017-08-18T02:09:00	304.36000000	304.36	304.36	304.36	0.61265000	303.308	300.5562	302.88665	60.654554	88.367546	84.490062	35.343088	0.57279	304.325318	0.830254	0.754659	0.075595	308.690329	297.925671	306.680995	300.994605	571
2017-08-18T02:10:00	304.36000000	304.36	304.36	304.36	0.00000000	303.2485	300.6684	302.8565	60.654554	94.183773	88.367546	34.62812	0.531876	304.328384	0.82385	0.768497	0.055353	308.556167	297.940833	306.747157	301.060767	571
2017-08-18T02:11:00	304.36000000	304.36	304.36	304.36	5.00998000	303.189	300.8518	302.82635	60.654554	100	94.183773	33.964222	0.493885	304.33145	0.809445	0.776687	0.032758	308.418233	297.959767	306.802518	301.116128	571
2017-08-18T02:12:00	304.36000000	304.36	304.36	304.36	2.38628000	303.1295	301.0352	302.7962	60.654554	100	98.061258	33.347745	0.458607	304.334516	0.788934	0.779136	0.009798	308.276353	297.982647	306.844846	301.158456	571
2017-08-18T02:13:00	304.36000000	304.36	304.36	304.36	0.51067000	303.07	301.2186	302.76605	60.654554	100	100	32.775302	0.42585	304.337582	0.763873	0.776084	-0.01221	308.130336	298.009664	306.87225	301.185861	571
2017-08-18T02:14:00	304.36000000	304.36	304.36	304.36	0.73175000	303.0105	301.382	302.7344	60.654554	100	100	32.243748	0.395432	304.340648	0.735534	0.767974	-0.03244	307.979965	298.041035	306.883174	301.196784	571
2017-08-18T02:15:00	304.36000000	304.36	304.36	304.36	0.00000000	302.951	301.5454	302.7025	60.654554	100	100	31.750162	0.367187	304.343714	0.704949	0.755369	-0.05042	307.824996	298.077004	306.876378	301.189988	571
2017-08-18T02:16:00	304.36000000	304.36	304.36	304.36	3.92595000	303.2325	301.7142	302.70635	60.654554	100	100	31.291832	0.340959	304.34678	0.672952	0.738885	-0.065933	307.735005	298.729995	306.85094	301.16455	571
2017-08-18T02:17:00	304.36000000	304.36	304.36	304.36	0.27467000	303.514	301.8776	302.7042	60.654554	100	100	30.86624	0.316605	304.349846	0.640215	0.719151	-0.078936	307.53337	299.49463	306.80627	301.11988	571
2017-08-18T02:18:00	304.36000000	304.36	304.36	304.36	1.23893000	303.7955	302.041	302.70205	60.654554	66.666667	88.888889	30.471047	0.29399	304.352912	0.60727	0.696775	-0.089505	307.172507	300.418493	306.742134	301.055744	571
2017-08-18T02:19:00	304.36000000	304.36	304.36	304.36	0.93742000	304.077	302.2044	302.69015	60.654554	33.333333	66.666667	30.104082	0.272991	304.355978	0.574538	0.672328	-0.09779	306.530382	301.623618	306.658705	300.972315	571
2017-08-18T02:20:00	304.36000000	304.7	304.36	304.7	0.54174000	304.3755	302.3746	302.67995	64.115163	33.333333	44.444444	30.247902	0.277777	304.359044	0.569468	0.651756	-0.082287	304.52456	304.22644	306.556612	300.870222	571
2017-08-18T02:21:00	304.70000000	304.7	304.7	304.7	0.00000000	304.393	302.5448	302.66975	64.115163	66.666667	44.444444	30.381448	0.257936	304.36211	0.559007	0.633206	-0.074199	304.597754	304.188246	306.43699	300.7506	571
2017-08-18T02:22:00	304.70000000	304.7	304.7	304.7	0.86500000	304.4105	302.715	302.65955	64.115163	100	66.666667	30.505456	0.239512	304.365176	0.54444	0.615453	-0.071013	304.653767	304.167233	306.301519	300.615129	571
2017-08-18T02:23:00	304.70000000	304.7	304.7	304.7	2.85793000	304.428	302.865	302.64935	64.115163	100	88.888889	30.620606	0.222404	304.368242	0.526823	0.597727	-0.070904	304.7	304.156	306.152428	300.466038	571
2017-08-18T02:24:00	304.70000000	304.7	304.7	304.7	4.14884000	304.445	303.015	302.63915	64.115163	100	100	30.727531	0.206518	304.371308	0.507016	0.579585	-0.072568	304.739449	304.150551	305.992477	300.306087	571
2017-08-18T02:25:00	304.70000000	304.7	304.7	304.7	0.11576000	304.462	303.165	302.62895	64.115163	100	100	30.826818	0.191767	304.374374	0.485721	0.560812	-0.075091	304.773615	304.150385	305.824891	300.138501	571
2017-08-18T02:26:00	304.70000000	304.7	304.7	304.7	1.24556000	304.479	303.315	302.61875	64.115163	100	100	30.919014	0.178069	304.37744	0.463501	0.54135	-0.077849	304.803339	304.154661	305.653255	299.966866	571
2017-08-18T02:27:00	304.70000000	304.7	304.7	304.7	5.32210000	304.496	303.465	302.60805	64.115163	100	100	31.004624	0.16535	304.380506	0.44081	0.521242	-0.080432	304.829131	304.162869	305.48138	299.79499	571
2017-08-18T02:28:00	300.44000000	300.44	299.61	299.61	49.99449000	304.2585	303.5132	302.5719	18.956764	66.666667	88.888889	33.206053	0.517111	304.383572	0.011969	0.419387	-0.407418	306.416335	302.100665	305.31313	299.62674	571
2017-08-18T02:29:00	299.61000000	299.61	299.61	299.61	0.24624000	304.021	303.5614	302.51625	18.956764	33.333333	66.666667	35.250237	0.480174	304.386638	-0.324154	0.270679	-0.594833	306.979087	301.062913	305.152246	299.465856	571
2017-08-18T02:30:00	299.61000000	299.61	299.61	299.61	4.13197000	303.7835	303.5786	302.4606	18.956764	0	33.333333	37.148408	0.445876	304.389704	-0.583805	0.099782	-0.683587	307.303877	300.263123	305.002166	299.315776	571
2017-08-18T02:31:00	299.61000000	299.61	299.61	299.61	0.83063000	303.546	303.5958	302.40495	18.956764	0	11.111111	38.910995	0.414028	304.39277	-0.780581	-0.076291	-0.704291	307.49373	299.59827	304.865862	299.179473	571
2017-08-18T02:32:00	299.61000000	299.61	299.61	299.61	3.99655000	303.3085	303.613	302.3493	18.956764	0	0	40.547683	0.384454	304.395836	-0.925855	-0.246204	-0.679652	307.589254	299.027746	304.745703	299.059313	571
2017-08-18T02:33:00	301.12000000	301.12	301.12	301.12	1.09320000	303.1465	303.562	302.3012	37.786525	9.888671	3.296224	39.362226	0.46485	304.398902	-0.908667	-0.378696	-0.529971	307.500424	298.792576	304.643358	298.956968	571
2017-08-18T02:34:00	301.12000000	301.12	301.12	301.12	1.57657000	302.9845	303.4734	302.2531	37.786525	19.777341	9.888671	38.261444	0.431647	304.401968	-0.884846	-0.479926	-0.404919	307.386602	298.582398	304.559749	298.87336	571
2017-08-18T02:35:00	301.12000000	301.12	301.12	301.12	2.61015000	302.8225	303.4194	302.205	37.786525	29.666012	19.777341	37.23929	0.400815	304.405034	-0.856098	-0.555161	-0.300938	307.248604	298.396396	304.495049	298.808659	571
2017-08-18T02:36:00	301.12000000	301.12	301.12	301.12	0.64933000	302.6605	303.3308	302.1569	37.786525	29.666012	26.369788	36.290146	0.372185	304.4081	-0.823819	-0.608892	-0.214927	307.086823	298.234177	304.448721	298.762331	571
2017-08-18T02:37:00	301.12000000	301.12	301.12	301.12	0.61767000	302.4985	303.2422	302.1088	37.786525	29.666012	29.666012	35.408798	0.345601	304.411166	-0.789141	-0.644942	-0.144199	306.901264	298.095736	304.4196	298.73321	571
2017-08-18T02:38:00	301.12000000	301.12	301.12	301.12	1.06842000	302.3365	303.1536	302.0607	37.786525	29.666012	29.666012	34.590404	0.320915	304.414232	-0.752979	-0.666549	-0.086429	306.69154	297.98146	304.406008	298.719619	571
2017-08-18T02:39:00	301.12000000	301.71	301.12	301.71	4.34742000	302.204	303.0768	302.01555	45.50401	33.529797	30.95394	32.725162	0.340135	304.417298	-0.669	-0.66704	-0.00196	306.464955	297.943045	304.405886	298.719496	571
2017-08-18T02:40:00	301.71000000	301.71	301.71	301.71	3.70287000	302.0545	303	301.96985	45.50401	37.393582	33.529797	30.993152	0.31584	304.420363	-0.59558	-0.652748	0.057167	306.161706	297.947294	304.416934	298.730544	571
2017-08-18T02:41:00	301.70000000	301.7	301.7	301.7	0.06203000	301.9045	302.923	301.96225	45.393322	60.679515	43.867631	29.40086	0.293994	304.423429	-0.532069	-0.628612	0.096543	305.829362	297.979638	304.436759	298.750369	571
2017-08-18T02:42:00	301.70000000	301.7	301.7	301.7	2.73969000	301.7545	302.846	301.95465	45.393322	80.101662	59.391586	27.922303	0.272995	304.426495	-0.476245	-0.598139	0.121893	305.463939	298.045061	304.463017	298.776627	571
2017-08-18T02:43:00	301.70000000	301.7	301.7	301.7	0.31070000	301.6045	302.769	301.94705	45.393322	99.52381	80.101662	26.549357	0.253495	304.429561	-0.427082	-0.563927	0.136846	305.059256	298.149744	304.493541	298.807151	571
2017-08-18T02:44:00	301.70000000	301.7	301.7	301.7	1.85879000	301.4545	302.692	301.93945	45.393322	99.52381	93.04976	25.274479	0.235388	304.432627	-0.383696	-0.527881	0.144185	304.605808	298.303192	304.52646	298.84007	571
2017-08-18T02:45:00	301.70000000	301.7	301.7	301.7	2.03752000	301.3045	302.615	301.93285	45.393322	99.52381	99.52381	24.090664	0.218575	304.435693	-0.345332	-0.491371	0.146039	304.087689	298.521311	304.560293	298.873903	571
2017-08-18T02:46:00	301.70000000	301.7	301.7	301.7	0.00710000	301.1545	302.6744	301.92625	45.393322	99.117568	99.388396	22.991407	0.202962	304.438759	-0.311339	-0.455365	0.144026	303.474314	298.834686	304.594035	298.907645	571
2017-08-18T02:47:00	301.71000000	301.71	301.71	301.71	2.29740000	301.005	302.734	301.9197	45.599746	99.276298	99.305892	21.941131	0.189179	304.441825	-0.280361	-0.420364	0.140003	302.690153	299.319847	304.627203	298.940813	571
2017-08-18T02:48:00	301.71000000	301.71	301.71	301.71	0.60185000	301.11	302.7936	301.91315	45.599746	99.435028	99.276298	20.965874	0.175666	304.444891	-0.252895	-0.38687	0.133975	302.692985	299.527015	304.659873	298.973483	571
2017-08-18T02:49:00	301.71000000	301.71	301.71	301.71	3.84662000	301.215	302.8532	301.9066	45.599746	100	99.570442	20.060279	0.163119	304.447957	-0.228495	-0.355195	0.126701	302.658517	299.771483	304.692677	299.006288	571
2017-08-18T02:50:00	303.19000000	303.19	303.19	303.19	4.42782000	301.394	302.9424	301.90795	67.976552	100	99.811676	21.228918	0.257182	304.451023	-0.088711	-0.301898	0.213188	302.884133	299.903867	304.726769	299.040379	571
2017-08-18T02:51:00	303.19000000	303.19	303.19	303.19	5.06953000	301.573	302.9192	301.9093	67.976552	100	100	22.314082	0.238812	304.454089	0.021818	-0.237155	0.258973	303.022456	300.123544	304.763757	299.077367	571
2017-08-18T02:52:00	303.19000000	303.19	303.19	303.19	0.31643000	301.752	302.896	301.90415	67.976552	100	100	23.321735	0.221754	304.457155	0.108165	-0.168091	0.276256	303.065402	300.438598	304.805606	299.119216	571
2017-08-18T02:53:00	303.19000000	303.19	303.19	303.19	1.42366000	301.8555	302.8728	301.9055	67.976552	100	100	24.257412	0.205914	304.460221	0.174584	-0.099556	0.27414	303.275309	300.435691	304.854499	299.168109	571
2017-08-18T02:54:00	303.19000000	303.19	303.19	303.19	2.12887000	301.959	302.8494	301.90035	67.976552	100	100	25.126256	0.191206	304.463287	0.224632	-0.034718	0.25935	303.449301	300.468699	304.912683	299.226293	571
2017-08-18T02:55:00	301.39000000	303.19	300.05	300.05	48.64850000	301.9055	302.7632	301.89025	30.023379	66.666667	88.888889	26.179503	0.401834	304.466353	0.010799	-0.025615	0.036414	303.578108	300.232892	304.982296	299.295906	571
2017-08-18T02:56:00	300.05000000	300.05	300.05	300.05	0.00000000	301.852	302.677	301.88015	30.023379	33.333333	66.666667	27.157518	0.373132	304.469419	-0.156857	-0.051863	-0.104994	303.682668	300.021332	305.065186	299.378797	571
2017-08-18T02:57:00	300.05000000	300.05	300.05	300.05	0.71849000	301.7985	302.5908	301.85805	30.023379	0	33.333333	28.065675	0.346479	304.472485	-0.286424	-0.098776	-0.187649	303.768823	299.828177	305.162751	299.476361	571
2017-08-18T02:58:00	300.05000000	300.05	300.05	300.05	1.74332000	301.745	302.5046	301.83595	30.023379	0	11.111111	28.908963	0.321731	304.475551	-0.384673	-0.155955	-0.228718	303.840257	299.649743	305.275787	299.589398	571

End of preview. Expand in Dataset Viewer.

ETH Price Dataset with Technical Indicators

Welcome to the ETH / USDT Price Dataset with Technical Indicators, hosted by the cɪ organization. This dataset is designed to provide comprehensive historical data on Ethereum prices along with a variety of technical indicators to aid in cryptocurrency trading analysis and research. The dataset is updated every 3 minutes (delayed 1 minute).

Dataset Description

This dataset includes the following columns:

timestamp: The date and time of the data point in UTC (Coordinated Universal Time). This is a standard time reference that does not change with seasons or time zones.
open: The opening price of Ethereum at the given timestamp.
high: The highest price of Ethereum during the period.
low: The lowest price of Ethereum during the period.
close: The closing price of Ethereum at the given timestamp.
volume: The trading volume of Ethereum during the period.
MA_20: 20-period moving average.
MA_50: 50-period moving average.
MA_200: 200-period moving average.
RSI: Relative Strength Index.
%K: Stochastic Oscillator %K.
%D: Stochastic Oscillator %D.
ADX: Average Directional Index.
ATR: Average True Range.
Trendline: Calculated trendline value.
MACD: Moving Average Convergence Divergence.
Signal: Signal line for MACD.
Histogram: MACD histogram.
BL_Upper: Bollinger Bands Upper.
BL_Lower: Bollinger Bands Lower.
MN_Upper: Minopy Bands Upper.
MN_Lower: Minopy Bands Upper.

Usage

This dataset can be used for:

Developing and testing cryptocurrency trading bots.
Performing technical analysis on Ethereum price movements.
Researching the effectiveness of various technical indicators.
Training AI models for predictive analytics in cryptocurrency markets.
Building machine learning models to forecast Ethereum price trends.
Enhancing algorithmic trading strategies with historical data.

Important Note

This dataset is provided for educational and research purposes only. It is not intended as financial advice. Please conduct your own research and consult with a financial advisor before making any investment decisions.