ticker
large_stringlengths 1
5
| question
large_stringlengths 3.27k
285k
| response
large_stringlengths 20
574
| system_prompt
large_stringclasses 1
value |
|---|---|---|---|
GBCI
|
{'date': '2022-07-11', 'ticker': 'GBCI', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 47.59999847412109, 'high': 48.369998931884766, 'open': 48.040000915527344, 'close': 47.970001220703125, 'ema_50': 47.7896295878494, 'rsi_14': 65.7051472112064, 'target': 48.5, 'volume': 242400.0, 'ema_200': 50.68888204132875, 'adj_close': 45.55690383911133, 'rsi_lag_1': 74.73995722777485, 'rsi_lag_2': 66.27142564201537, 'rsi_lag_3': 66.5796490277497, 'rsi_lag_4': 71.1392475966193, 'rsi_lag_5': 59.080734748478015, 'macd_lag_1': 0.3460761370965386, 'macd_lag_2': 0.32907953215649144, 'macd_lag_3': 0.2791809370830336, 'macd_lag_4': 0.24706757946947988, 'macd_lag_5': 0.1739765807038509, 'macd_12_26_9': 0.3203490723167022, 'macds_12_26_9': 0.22267977390113497}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 48.5, '2022-07-13': 47.41999816894531, '2022-07-14': 47.060001373291016, '2022-07-15': 48.06999969482422, '2022-07-18': 48.0, '2022-07-19': 49.2400016784668, '2022-07-20': 49.59000015258789, '2022-07-21': 49.720001220703125, '2022-07-22': 48.040000915527344, '2022-07-25': 48.45000076293945}, '1_month_later': {'2022-08-11': 53.290000915527344}, '3_months_later': {'2022-10-11': 50.09999847412109}, '6_months_later': {'2023-01-11': 48.61000061035156}, '12_months_later': {'2023-07-11': 30.21999931335449}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
GBAB
|
{'date': '2022-07-11', 'ticker': 'GBAB', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 17.860000610351562, 'high': 18.26000022888184, 'open': 17.860000610351562, 'close': 18.200000762939453, 'ema_50': 18.306843064833853, 'rsi_14': 66.43837271812197, 'target': 18.299999237060547, 'volume': 69900.0, 'ema_200': 20.4630278194172, 'adj_close': 15.865958213806152, 'rsi_lag_1': 64.74820242603874, 'rsi_lag_2': 57.507978264751024, 'rsi_lag_3': 66.91450394020157, 'rsi_lag_4': 56.962038305138556, 'rsi_lag_5': 45.820420821896995, 'macd_lag_1': -0.11181219686959665, 'macd_lag_2': -0.12869871008533806, 'macd_lag_3': -0.1514344814260511, 'macd_lag_4': -0.22305096422060444, 'macd_lag_5': -0.31630628657500637, 'macd_12_26_9': -0.07576931157275268, 'macds_12_26_9': -0.20981442622717397}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 18.299999237060547, '2022-07-13': 18.350000381469727, '2022-07-14': 18.200000762939453, '2022-07-15': 18.290000915527344, '2022-07-18': 18.21999931335449, '2022-07-19': 18.239999771118164, '2022-07-20': 18.100000381469727, '2022-07-21': 18.18000030517578, '2022-07-22': 18.280000686645508, '2022-07-25': 18.25}, '1_month_later': {'2022-08-11': 18.86000061035156}, '3_months_later': {'2022-10-11': 15.520000457763672}, '6_months_later': {'2023-01-11': 17.579999923706055}, '12_months_later': {'2023-07-11': 16.280000686645508}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
GAU
|
{'date': '2022-07-11', 'ticker': 'GAU', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 0.3600000143051147, 'high': 0.4000000059604645, 'open': 0.3899999856948852, 'close': 0.3700000047683716, 'ema_50': 0.43061246449658175, 'rsi_14': 51.851850625418486, 'target': 0.3899999856948852, 'volume': 680100.0, 'ema_200': 0.6167750887966565, 'adj_close': 0.3700000047683716, 'rsi_lag_1': 46.666664017570646, 'rsi_lag_2': 46.666664017570646, 'rsi_lag_3': 44.82758478942547, 'rsi_lag_4': 44.82758478942547, 'rsi_lag_5': 44.82758478942547, 'macd_lag_1': -0.008966065002364465, 'macd_lag_2': -0.008753451996889094, 'macd_lag_3': -0.008354757549945802, 'macd_lag_4': -0.006706173862498277, 'macd_lag_5': -0.006540801974001309, 'macd_12_26_9': -0.010625904838372002, 'macds_12_26_9': -0.008949995225809701}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 0.3899999856948852, '2022-07-13': 0.4000000059604645, '2022-07-14': 0.3799999952316284, '2022-07-15': 0.3799999952316284, '2022-07-18': 0.3899999856948852, '2022-07-19': 0.3899999856948852, '2022-07-20': 0.3899999856948852, '2022-07-21': 0.3899999856948852, '2022-07-22': 0.3899999856948852, '2022-07-25': 0.3799999952316284}, '1_month_later': {'2022-08-11': 0.4399999976158142}, '3_months_later': {'2022-10-11': 0.5099999904632568}, '6_months_later': {'2023-01-11': 0.5799999833106995}, '12_months_later': {'2023-07-11': 0.6000000238418579}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
fxd
|
{'date': '2022-07-11', 'ticker': 'fxd', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 45.709999084472656, 'high': 46.5, 'open': 46.15999984741211, 'close': 45.77000045776367, 'ema_50': 48.271086648419605, 'rsi_14': 56.142238898736224, 'target': 46.0, 'volume': 64200.0, 'ema_200': 53.7075277760325, 'adj_close': 45.16031265258789, 'rsi_lag_1': 64.19491319949569, 'rsi_lag_2': 51.31243616602744, 'rsi_lag_3': 50.04344972955775, 'rsi_lag_4': 53.67180699240624, 'rsi_lag_5': 40.53417718105114, 'macd_lag_1': -0.7285386558758944, 'macd_lag_2': -0.822393052164621, 'macd_lag_3': -0.9516050349061516, 'macd_lag_4': -0.9896671277219014, 'macd_lag_5': -1.0890166149131488, 'macd_12_26_9': -0.701746199878599, 'macds_12_26_9': -0.9101255795376424}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 46.0, '2022-07-13': 46.08000183105469, '2022-07-14': 45.4900016784668, '2022-07-15': 46.369998931884766, '2022-07-18': 46.59999847412109, '2022-07-19': 48.18000030517578, '2022-07-20': 48.86000061035156, '2022-07-21': 49.06999969482422, '2022-07-22': 48.72999954223633, '2022-07-25': 48.459999084472656}, '1_month_later': {'2022-08-11': 51.27000045776367}, '3_months_later': {'2022-10-11': 44.52000045776367}, '6_months_later': {'2023-01-11': 52.209999084472656}, '12_months_later': {'2023-07-11': 56.959999084472656}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
GAM
|
{'date': '2022-07-11', 'ticker': 'GAM', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 35.77000045776367, 'high': 36.220001220703125, 'open': 36.06999969482422, 'close': 35.779998779296875, 'ema_50': 37.00521078283666, 'rsi_14': 67.08334326745022, 'target': 35.40999984741211, 'volume': 29100.0, 'ema_200': 39.865548241693645, 'adj_close': 32.57820510864258, 'rsi_lag_1': 77.85390732710373, 'rsi_lag_2': 59.33682803358531, 'rsi_lag_3': 59.75819139656293, 'rsi_lag_4': 54.08697255935344, 'rsi_lag_5': 42.8772962860736, 'macd_lag_1': -0.2990714276014472, 'macd_lag_2': -0.37420127422986127, 'macd_lag_3': -0.4636333399270356, 'macd_lag_4': -0.5333644119114069, 'macd_lag_5': -0.5789723804331359, 'macd_12_26_9': -0.2854618081046496, 'macds_12_26_9': -0.4670172787576746}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 35.40999984741211, '2022-07-13': 35.54999923706055, '2022-07-14': 35.27000045776367, '2022-07-15': 35.709999084472656, '2022-07-18': 35.52000045776367, '2022-07-19': 36.61000061035156, '2022-07-20': 36.880001068115234, '2022-07-21': 37.150001525878906, '2022-07-22': 36.970001220703125, '2022-07-25': 36.619998931884766}, '1_month_later': {'2022-08-11': 39.34000015258789}, '3_months_later': {'2022-10-11': 33.93000030517578}, '6_months_later': {'2023-01-11': 37.40999984741211}, '12_months_later': {'2023-07-11': 41.5099983215332}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
GALT
|
{'date': '2022-07-11', 'ticker': 'GALT', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.7000000476837158, 'high': 1.850000023841858, 'open': 1.7799999713897705, 'close': 1.830000042915344, 'ema_50': 1.4468830663916377, 'rsi_14': 93.15069052398698, 'target': 1.7200000286102295, 'volume': 52300.0, 'ema_200': 1.976441447808326, 'adj_close': 1.830000042915344, 'rsi_lag_1': 82.60870767075701, 'rsi_lag_2': 83.8235407552121, 'rsi_lag_3': 76.5957565532166, 'rsi_lag_4': 63.15789693830709, 'rsi_lag_5': 42.222211037145364, 'macd_lag_1': 0.05097390041267591, 'macd_lag_2': 0.027260906408457908, 'macd_lag_3': -0.004420199970034844, 'macd_lag_4': -0.01730161114468398, 'macd_lag_5': -0.03552767784892197, 'macd_12_26_9': 0.07774648773476267, 'macds_12_26_9': 0.011238649104428088}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 1.7200000286102295, '2022-07-13': 1.5800000429153442, '2022-07-14': 1.6799999475479126, '2022-07-15': 1.649999976158142, '2022-07-18': 1.6200000047683716, '2022-07-19': 1.6699999570846558, '2022-07-20': 1.7400000095367432, '2022-07-21': 1.75, '2022-07-22': 1.850000023841858, '2022-07-25': 2.119999885559082}, '1_month_later': {'2022-08-11': 2.0299999713897705}, '3_months_later': {'2022-10-11': 1.6200000047683716}, '6_months_later': {'2023-01-11': 1.149999976158142}, '12_months_later': {'2023-07-11': 1.5700000524520874}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
GAIN
|
{'date': '2022-07-11', 'ticker': 'GAIN', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.369999885559082, 'high': 14.600000381469728, 'open': 14.479999542236328, 'close': 14.390000343322754, 'ema_50': 14.52087666773718, 'rsi_14': 71.19206113619852, 'target': 14.329999923706056, 'volume': 68000.0, 'ema_200': 14.976106795388489, 'adj_close': 11.604117393493652, 'rsi_lag_1': 80.5825128854047, 'rsi_lag_2': 69.46108536729172, 'rsi_lag_3': 68.42105418555437, 'rsi_lag_4': 61.38888947757695, 'rsi_lag_5': 50.6880674746653, 'macd_lag_1': -0.037582611452393166, 'macd_lag_2': -0.09083868287763153, 'macd_lag_3': -0.14018240725042297, 'macd_lag_4': -0.16345121026930798, 'macd_lag_5': -0.20706408570963752, 'macd_12_26_9': -0.01696789927789588, 'macds_12_26_9': -0.16628833436053284}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 14.329999923706056, '2022-07-13': 14.350000381469728, '2022-07-14': 14.18000030517578, '2022-07-15': 14.399999618530272, '2022-07-18': 14.460000038146973, '2022-07-19': 14.770000457763672, '2022-07-20': 14.739999771118164, '2022-07-21': 14.670000076293944, '2022-07-22': 14.5600004196167, '2022-07-25': 14.510000228881836}, '1_month_later': {'2022-08-11': 15.289999961853027}, '3_months_later': {'2022-10-11': 11.869999885559082}, '6_months_later': {'2023-01-11': 13.399999618530272}, '12_months_later': {'2023-07-11': 13.34000015258789}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
GAIA
|
{'date': '2022-07-11', 'ticker': 'GAIA', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.9700000286102295, 'high': 4.099999904632568, 'open': 3.990000009536743, 'close': 3.9800000190734863, 'ema_50': 4.6552605712151855, 'rsi_14': 38.12498155978994, 'target': 4.059999942779541, 'volume': 5600.0, 'ema_200': 6.604212202420266, 'adj_close': 3.9800000190734863, 'rsi_lag_1': 36.144565161970455, 'rsi_lag_2': 36.585347415553926, 'rsi_lag_3': 42.54142889546743, 'rsi_lag_4': 46.15383964263707, 'rsi_lag_5': 34.63413783157641, 'macd_lag_1': -0.20395275135158464, 'macd_lag_2': -0.19805245924249526, 'macd_lag_3': -0.20393169573703762, 'macd_lag_4': -0.20236037511452398, 'macd_lag_5': -0.21064770171068847, 'macd_12_26_9': -0.20545351941888246, 'macds_12_26_9': -0.19884718310563337}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 4.059999942779541, '2022-07-13': 4.320000171661377, '2022-07-14': 4.099999904632568, '2022-07-15': 4.150000095367432, '2022-07-18': 4.300000190734863, '2022-07-19': 4.389999866485596, '2022-07-20': 4.460000038146973, '2022-07-21': 4.380000114440918, '2022-07-22': 4.179999828338623, '2022-07-25': 4.039999961853027}, '1_month_later': {'2022-08-11': 3.259999990463257}, '3_months_later': {'2022-10-11': 2.3399999141693115}, '6_months_later': {'2023-01-11': 3.0899999141693115}, '12_months_later': {'2023-07-11': 2.3299999237060547}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
GAB
|
{'date': '2022-07-11', 'ticker': 'GAB', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.960000038146973, 'high': 6.070000171661377, 'open': 6.050000190734863, 'close': 6.019999980926514, 'ema_50': 6.417254528958018, 'rsi_14': 67.91044005999605, 'target': 5.96999979019165, 'volume': 348200.0, 'ema_200': 6.725849065440788, 'adj_close': 5.140624046325684, 'rsi_lag_1': 61.48648779265065, 'rsi_lag_2': 47.89473948386158, 'rsi_lag_3': 48.92473256109667, 'rsi_lag_4': 40.825689177090915, 'rsi_lag_5': 37.55274380453949, 'macd_lag_1': -0.11221171972676736, 'macd_lag_2': -0.10974891808465692, 'macd_lag_3': -0.1172273098916925, 'macd_lag_4': -0.12914005613382962, 'macd_lag_5': -0.1404302897356935, 'macd_12_26_9': -0.11445793921000291, 'macds_12_26_9': -0.13221032275490693}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 5.96999979019165, '2022-07-13': 5.880000114440918, '2022-07-14': 5.769999980926514, '2022-07-15': 5.869999885559082, '2022-07-18': 5.989999771118164, '2022-07-19': 6.170000076293945, '2022-07-20': 6.190000057220459, '2022-07-21': 6.21999979019165, '2022-07-22': 6.230000019073486, '2022-07-25': 6.25}, '1_month_later': {'2022-08-11': 6.369999885559082}, '3_months_later': {'2022-10-11': 5.210000038146973}, '6_months_later': {'2023-01-11': 5.659999847412109}, '12_months_later': {'2023-07-11': 5.71999979019165}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
GAN
|
{'date': '2022-07-11', 'ticker': 'GAN', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.950000047683716, 'high': 3.069999933242798, 'open': 3.069999933242798, 'close': 2.970000028610229, 'ema_50': 3.5255621603105074, 'rsi_14': 36.55913730400323, 'target': 2.9100000858306885, 'volume': 179600.0, 'ema_200': 7.296787956255202, 'adj_close': 2.970000028610229, 'rsi_lag_1': 41.46340754257589, 'rsi_lag_2': 36.66666401757092, 'rsi_lag_3': 47.222224675088455, 'rsi_lag_4': 46.72897487803329, 'rsi_lag_5': 36.56716723302943, 'macd_lag_1': -0.1149330081290234, 'macd_lag_2': -0.12373027715964957, 'macd_lag_3': -0.13214089748015834, 'macd_lag_4': -0.13484477291561614, 'macd_lag_5': -0.13022543760054672, 'macd_12_26_9': -0.11789886352975998, 'macds_12_26_9': -0.1217978621444995}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 2.9100000858306885, '2022-07-13': 2.950000047683716, '2022-07-14': 2.930000066757202, '2022-07-15': 2.880000114440918, '2022-07-18': 3.3299999237060547, '2022-07-19': 3.509999990463257, '2022-07-20': 3.640000104904175, '2022-07-21': 3.5999999046325684, '2022-07-22': 3.509999990463257, '2022-07-25': 3.569999933242798}, '1_month_later': {'2022-08-11': 3.7300000190734863}, '3_months_later': {'2022-10-11': 2.0999999046325684}, '6_months_later': {'2023-01-11': 1.950000047683716}, '12_months_later': {'2023-07-11': 1.8600000143051147}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FRI
|
{'date': '2022-07-11', 'ticker': 'FRI', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.75, 'high': 26.020000457763672, 'open': 26.020000457763672, 'close': 25.8799991607666, 'ema_50': 27.04161185301459, 'rsi_14': 68.42101866617708, 'target': 25.809999465942383, 'volume': 334800.0, 'ema_200': 28.635799588730357, 'adj_close': 24.60435485839844, 'rsi_lag_1': 72.32468247254042, 'rsi_lag_2': 61.82964559438845, 'rsi_lag_3': 67.98939756555757, 'rsi_lag_4': 66.92707272660446, 'rsi_lag_5': 50.392165955836234, 'macd_lag_1': -0.30581600227773365, 'macd_lag_2': -0.32860257042726815, 'macd_lag_3': -0.36614331604909367, 'macd_lag_4': -0.40466041719200874, 'macd_lag_5': -0.45099089013189797, 'macd_12_26_9': -0.29165769464875524, 'macds_12_26_9': -0.42032121733099176}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 25.809999465942383, '2022-07-13': 25.65999984741211, '2022-07-14': 25.38999938964844, '2022-07-15': 25.82999992370605, '2022-07-18': 25.76000022888184, '2022-07-19': 26.3700008392334, '2022-07-20': 26.40999984741211, '2022-07-21': 26.540000915527344, '2022-07-22': 26.709999084472656, '2022-07-25': 26.81999969482422}, '1_month_later': {'2022-08-11': 28.350000381469727}, '3_months_later': {'2022-10-11': 22.459999084472656}, '6_months_later': {'2023-01-11': 25.25}, '12_months_later': {'2023-07-11': 25.13999938964844}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FRHC
|
{'date': '2022-07-11', 'ticker': 'FRHC', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 48.04999923706055, 'high': 49.70000076293945, 'open': 48.04999923706055, 'close': 49.61000061035156, 'ema_50': 45.19090261020527, 'rsi_14': 93.76037179626732, 'target': 49.75, 'volume': 73100.0, 'ema_200': 53.35433319036594, 'adj_close': 49.61000061035156, 'rsi_lag_1': 93.50083830720119, 'rsi_lag_2': 78.92974871182312, 'rsi_lag_3': 78.91211294815875, 'rsi_lag_4': 75.11562303045613, 'rsi_lag_5': 61.07055268533835, 'macd_lag_1': 0.9515050696241261, 'macd_lag_2': 0.6049734350414511, 'macd_lag_3': 0.29132783430219433, 'macd_lag_4': -0.009380908895280982, 'macd_lag_5': -0.25967620625741006, 'macd_12_26_9': 1.287944387555882, 'macds_12_26_9': 0.20735942299961604}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 49.75, '2022-07-13': 48.790000915527344, '2022-07-14': 48.900001525878906, '2022-07-15': 49.86000061035156, '2022-07-18': 49.900001525878906, '2022-07-19': 50.47999954223633, '2022-07-20': 49.86000061035156, '2022-07-21': 51.34999847412109, '2022-07-22': 49.959999084472656, '2022-07-25': 49.84999847412109}, '1_month_later': {'2022-08-11': 57.41999816894531}, '3_months_later': {'2022-10-11': 49.79999923706055}, '6_months_later': {'2023-01-11': 65.05999755859375}, '12_months_later': {'2023-07-11': 81.55000305175781}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
fisr
|
{'date': '2022-07-11', 'ticker': 'fisr', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 27.040000915527344, 'high': 27.14999961853028, 'open': 27.040000915527344, 'close': 27.1299991607666, 'ema_50': 27.318504738780693, 'rsi_14': 60.270381519631535, 'target': 27.1299991607666, 'volume': 13100.0, 'ema_200': 28.92950300312359, 'adj_close': 25.88422584533692, 'rsi_lag_1': 57.03037168627656, 'rsi_lag_2': 63.95153061786671, 'rsi_lag_3': 71.78950496262107, 'rsi_lag_4': 72.66913866530373, 'rsi_lag_5': 58.15213682449219, 'macd_lag_1': -0.03782245672439544, 'macd_lag_2': -0.030204982885226883, 'macd_lag_3': -0.03429764858279327, 'macd_lag_4': -0.04798243656072998, 'macd_lag_5': -0.0878639302096218, 'macd_12_26_9': -0.027804006649738255, 'macds_12_26_9': -0.077344481080355}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 27.1299991607666, '2022-07-13': 27.26000022888184, '2022-07-14': 27.190000534057617, '2022-07-15': 27.290000915527344, '2022-07-18': 27.15999984741211, '2022-07-19': 27.13500022888184, '2022-07-20': 27.06999969482422, '2022-07-21': 27.350000381469727, '2022-07-22': 27.559999465942383, '2022-07-25': 27.489999771118164}, '1_month_later': {'2022-08-11': 27.32999992370605}, '3_months_later': {'2022-10-11': 25.239999771118164}, '6_months_later': {'2023-01-11': 26.3700008392334}, '12_months_later': {'2023-07-11': 25.57999992370605}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FITB
|
{'date': '2022-07-11', 'ticker': 'FITB', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/we-did-the-math-voov-can-go-to-%24166', 'news_author': None, 'news_article': "Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. For the Vanguard S&P 500 Value ETF (Symbol: VOOV), we found that the implied analyst target price for the ETF based upon its underlying holdings is $166.00 per unit.\nWith VOOV trading at a recent price near $134.31 per unit, that means that analysts see 23.60% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of VOOV's underlying holdings with notable upside to their analyst target prices are Broadcom Inc (Symbol: AVGO), Fifth Third Bancorp (Symbol: FITB), and FleetCor Technologies Inc (Symbol: FLT). Although AVGO has traded at a recent price of $498.69/share, the average analyst target is 38.49% higher at $690.61/share. Similarly, FITB has 37.79% upside from the recent share price of $33.86 if the average analyst target price of $46.66/share is reached, and analysts on average are expecting FLT to reach a target price of $299.36/share, which is 37.04% above the recent price of $218.45. Below is a twelve month price history chart comparing the stock performance of AVGO, FITB, and FLT:\nBelow is a summary table of the current analyst target prices discussed above:\nNAME SYMBOL RECENT PRICE AVG. ANALYST 12-MO. TARGET % UPSIDE TO TARGET\nVanguard S&P 500 Value ETF VOOV $134.31 $166.00 23.60%\nBroadcom Inc AVGO $498.69 $690.61 38.49%\nFifth Third Bancorp FITB $33.86 $46.66 37.79%\nFleetCor Technologies Inc FLT $218.45 $299.36 37.04%\nAre analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Do the analysts have a valid justification for their targets, or are they behind the curve on recent company and industry developments? A high price target relative to a stock's trading price can reflect optimism about the future, but can also be a precursor to target price downgrades if the targets were a relic of the past. These are questions that require further investor research.\n10 ETFs With Most Upside To Analyst Targets »\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.", 'news_publisher': None, 'news_lsa_summary': "Vanguard S&P 500 Value ETF VOOV $134.31 $166.00 23.60% Broadcom Inc AVGO $498.69 $690.61 38.49% Fifth Third Bancorp FITB $33.86 $46.66 37.79% FleetCor Technologies Inc FLT $218.45 $299.36 37.04% Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of VOOV's underlying holdings with notable upside to their analyst target prices are Broadcom Inc (Symbol: AVGO), Fifth Third Bancorp (Symbol: FITB), and FleetCor Technologies Inc (Symbol: FLT). Similarly, FITB has 37.79% upside from the recent share price of $33.86 if the average analyst target price of $46.66/share is reached, and analysts on average are expecting FLT to reach a target price of $299.36/share, which is 37.04% above the recent price of $218.45.", 'news_luhn_summary': "Three of VOOV's underlying holdings with notable upside to their analyst target prices are Broadcom Inc (Symbol: AVGO), Fifth Third Bancorp (Symbol: FITB), and FleetCor Technologies Inc (Symbol: FLT). Similarly, FITB has 37.79% upside from the recent share price of $33.86 if the average analyst target price of $46.66/share is reached, and analysts on average are expecting FLT to reach a target price of $299.36/share, which is 37.04% above the recent price of $218.45. Vanguard S&P 500 Value ETF VOOV $134.31 $166.00 23.60% Broadcom Inc AVGO $498.69 $690.61 38.49% Fifth Third Bancorp FITB $33.86 $46.66 37.79% FleetCor Technologies Inc FLT $218.45 $299.36 37.04% Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now?", 'news_article_title': 'We Did The Math VOOV Can Go To $166', 'news_lexrank_summary': "Vanguard S&P 500 Value ETF VOOV $134.31 $166.00 23.60% Broadcom Inc AVGO $498.69 $690.61 38.49% Fifth Third Bancorp FITB $33.86 $46.66 37.79% FleetCor Technologies Inc FLT $218.45 $299.36 37.04% Are analysts justified in these targets, or overly optimistic about where these stocks will be trading 12 months from now? Three of VOOV's underlying holdings with notable upside to their analyst target prices are Broadcom Inc (Symbol: AVGO), Fifth Third Bancorp (Symbol: FITB), and FleetCor Technologies Inc (Symbol: FLT). Similarly, FITB has 37.79% upside from the recent share price of $33.86 if the average analyst target price of $46.66/share is reached, and analysts on average are expecting FLT to reach a target price of $299.36/share, which is 37.04% above the recent price of $218.45.", 'news_textrank_summary': "Similarly, FITB has 37.79% upside from the recent share price of $33.86 if the average analyst target price of $46.66/share is reached, and analysts on average are expecting FLT to reach a target price of $299.36/share, which is 37.04% above the recent price of $218.45. Three of VOOV's underlying holdings with notable upside to their analyst target prices are Broadcom Inc (Symbol: AVGO), Fifth Third Bancorp (Symbol: FITB), and FleetCor Technologies Inc (Symbol: FLT). Below is a twelve month price history chart comparing the stock performance of AVGO, FITB, and FLT: Below is a summary table of the current analyst target prices discussed above:"}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 33.13999938964844, 'high': 33.84000015258789, 'open': 33.560001373291016, 'close': 33.540000915527344, 'ema_50': 36.44653972017088, 'rsi_14': 46.493912189925254, 'target': 33.529998779296875, 'volume': 3249500.0, 'ema_200': 39.883702245290294, 'adj_close': 31.2901554107666, 'rsi_lag_1': 54.36337718867401, 'rsi_lag_2': 45.18430051623104, 'rsi_lag_3': 41.79291603529941, 'rsi_lag_4': 45.15708649268867, 'rsi_lag_5': 39.47369454782573, 'macd_lag_1': -0.9200148501659839, 'macd_lag_2': -0.9628673060901747, 'macd_lag_3': -1.009666122256192, 'macd_lag_4': -0.9895488025292565, 'macd_lag_5': -0.9922421883754993, 'macd_12_26_9': -0.9014835301524826, 'macds_12_26_9': -0.9487174908496093}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 33.529998779296875, '2022-07-13': 33.040000915527344, '2022-07-14': 32.209999084472656, '2022-07-15': 33.7400016784668, '2022-07-18': 33.77000045776367, '2022-07-19': 34.66999816894531, '2022-07-20': 34.689998626708984, '2022-07-21': 34.25, '2022-07-22': 33.630001068115234, '2022-07-25': 34.209999084472656}, '1_month_later': {'2022-08-11': 37.08000183105469}, '3_months_later': {'2022-10-11': 32.41999816894531}, '6_months_later': {'2023-01-11': 34.31999969482422}, '12_months_later': {'2023-07-11': 27.059999465942383}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FITBI
|
{'date': '2022-07-11', 'ticker': 'FITBI', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.549999237060547, 'high': 25.8700008392334, 'open': 25.549999237060547, 'close': 25.8700008392334, 'ema_50': 25.600662113541127, 'rsi_14': 64.24244806236675, 'target': 25.86000061035156, 'volume': 14300.0, 'ema_200': 26.55274861342128, 'adj_close': 23.408138275146484, 'rsi_lag_1': 51.744224729866325, 'rsi_lag_2': 46.79492352272294, 'rsi_lag_3': 58.50000381469721, 'rsi_lag_4': 63.27434337842059, 'rsi_lag_5': 53.75941305286228, 'macd_lag_1': -0.004733490767836912, 'macd_lag_2': -0.025605048305049394, 'macd_lag_3': -0.03558141475887666, 'macd_lag_4': -0.042706312659969825, 'macd_lag_5': -0.04710646423682974, 'macd_12_26_9': 0.0252340716881001, 'macds_12_26_9': -0.017967321092232542}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 25.86000061035156, '2022-07-13': 25.64999961853028, '2022-07-14': 25.3799991607666, '2022-07-15': 25.57999992370605, '2022-07-18': 25.84000015258789, '2022-07-19': 25.799999237060547, '2022-07-20': 26.100000381469727, '2022-07-21': 26.200000762939453, '2022-07-22': 26.309999465942383, '2022-07-25': 26.350000381469727}, '1_month_later': {'2022-08-11': 26.65999984741211}, '3_months_later': {'2022-10-11': 24.770000457763672}, '6_months_later': {'2023-01-11': 25.270000457763672}, '12_months_later': {'2023-07-11': 25.07999992370605}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FITBO
|
{'date': '2022-07-11', 'ticker': 'FITBO', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 22.14999961853028, 'high': 22.739999771118164, 'open': 22.46999931335449, 'close': 22.600000381469727, 'ema_50': 22.262455505901865, 'rsi_14': 67.58890062444735, 'target': 22.959999084472656, 'volume': 7100.0, 'ema_200': 23.86877455965466, 'adj_close': 20.72599220275879, 'rsi_lag_1': 71.62624505344529, 'rsi_lag_2': 61.99996566779008, 'rsi_lag_3': 62.986976796031755, 'rsi_lag_4': 61.00628704480106, 'rsi_lag_5': 46.74700810783358, 'macd_lag_1': 0.0687789612757932, 'macd_lag_2': 0.06125196560421031, 'macd_lag_3': 0.07213576352367213, 'macd_lag_4': 0.08599640506669104, 'macd_lag_5': 0.09429112612778923, 'macd_12_26_9': 0.08745363392767658, 'macds_12_26_9': 0.08166109502393726}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 22.959999084472656, '2022-07-13': 22.959999084472656, '2022-07-14': 22.8799991607666, '2022-07-15': 23.06999969482422, '2022-07-18': 22.979999542236328, '2022-07-19': 23.549999237060547, '2022-07-20': 23.82999992370605, '2022-07-21': 23.989999771118164, '2022-07-22': 23.89999961853028, '2022-07-25': 23.239999771118164}, '1_month_later': {'2022-08-11': 24.540000915527344}, '3_months_later': {'2022-10-11': 20.479999542236328}, '6_months_later': {'2023-01-11': 22.040000915527344}, '12_months_later': {'2023-07-11': 20.700000762939453}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FITBP
|
{'date': '2022-07-11', 'ticker': 'FITBP', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.71999931335449, 'high': 24.93000030517578, 'open': 24.71999931335449, 'close': 24.93000030517578, 'ema_50': 24.852481398654668, 'rsi_14': 72.46381218409542, 'target': 25.1299991607666, 'volume': 4500.0, 'ema_200': 25.646664525521942, 'adj_close': 22.637924194335938, 'rsi_lag_1': 50.0, 'rsi_lag_2': 58.14976826099981, 'rsi_lag_3': 55.607477884979645, 'rsi_lag_4': 57.01357153645331, 'rsi_lag_5': 48.83718179412158, 'macd_lag_1': -0.05505511794953222, 'macd_lag_2': -0.0834411249589202, 'macd_lag_3': -0.11947650811946886, 'macd_lag_4': -0.1291147233355261, 'macd_lag_5': -0.13852035329479762, 'macd_12_26_9': -0.02899700389214388, 'macds_12_26_9': -0.08947361176279817}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 25.1299991607666, '2022-07-13': 25.100000381469727, '2022-07-14': 24.989999771118164, '2022-07-15': 25.3700008392334, '2022-07-18': 25.350000381469727, '2022-07-19': 25.299999237060547, '2022-07-20': 25.479999542236328, '2022-07-21': 25.59000015258789, '2022-07-22': 25.59000015258789, '2022-07-25': 25.540000915527344}, '1_month_later': {'2022-08-11': 25.270000457763672}, '3_months_later': {'2022-10-11': 23.36000061035156}, '6_months_later': {'2023-01-11': 24.030000686645508}, '12_months_later': {'2023-07-11': 24.32999992370605}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FIVA
|
{'date': '2022-07-11', 'ticker': 'FIVA', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 19.739999771118164, 'high': 19.8799991607666, 'open': 19.8799991607666, 'close': 19.739999771118164, 'ema_50': 21.29199604151933, 'rsi_14': 44.46131983045186, 'target': 19.74799919128418, 'volume': 1500.0, 'ema_200': 22.801458350935984, 'adj_close': 18.74247169494629, 'rsi_lag_1': 43.343229804814484, 'rsi_lag_2': 35.31504171509492, 'rsi_lag_3': 37.63240752789565, 'rsi_lag_4': 35.425243200672966, 'rsi_lag_5': 33.714784889855096, 'macd_lag_1': -0.4932292333508066, 'macd_lag_2': -0.5193013502942669, 'macd_lag_3': -0.5369816935718958, 'macd_lag_4': -0.5221084697982725, 'macd_lag_5': -0.49736321434229325, 'macd_12_26_9': -0.4974949906567083, 'macds_12_26_9': -0.5010767660872448}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 19.74799919128418, '2022-07-13': 19.71699905395508, '2022-07-14': 19.395000457763672, '2022-07-15': 19.66200065612793, '2022-07-18': 19.770000457763672, '2022-07-19': 20.31999969482422, '2022-07-20': 20.256999969482425, '2022-07-21': 20.38599967956543, '2022-07-22': 20.295000076293945, '2022-07-25': 20.5310001373291}, '1_month_later': {'2022-08-11': 21.0}, '3_months_later': {'2022-10-11': 17.81999969482422}, '6_months_later': {'2023-01-11': 22.09000015258789}, '12_months_later': {'2023-07-11': 23.121999740600582}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FIVE
|
{'date': '2022-07-11', 'ticker': 'FIVE', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 119.41999816894533, 'high': 123.5500030517578, 'open': 121.44000244140624, 'close': 120.0199966430664, 'ema_50': 131.54070572384018, 'rsi_14': 51.75217544797758, 'target': 119.04000091552734, 'volume': 910000.0, 'ema_200': 158.8394380356711, 'adj_close': 120.0199966430664, 'rsi_lag_1': 55.920278056952405, 'rsi_lag_2': 52.07423444393576, 'rsi_lag_3': 48.48425297894031, 'rsi_lag_4': 50.08080993035828, 'rsi_lag_5': 34.03973449704347, 'macd_lag_1': -3.2394654879628177, 'macd_lag_2': -3.646349443359938, 'macd_lag_3': -4.4303165250881165, 'macd_lag_4': -4.715884513001143, 'macd_lag_5': -5.342687515566496, 'macd_12_26_9': -3.0720269335576376, 'macds_12_26_9': -4.1578973220778}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 119.04000091552734, '2022-07-13': 119.62000274658205, '2022-07-14': 116.44000244140624, '2022-07-15': 118.66000366210938, '2022-07-18': 119.61000061035156, '2022-07-19': 123.5999984741211, '2022-07-20': 125.18000030517578, '2022-07-21': 127.18000030517578, '2022-07-22': 124.83000183105467, '2022-07-25': 122.33999633789062}, '1_month_later': {'2022-08-11': 139.27000427246094}, '3_months_later': {'2022-10-11': 141.1699981689453}, '6_months_later': {'2023-01-11': 191.2100067138672}, '12_months_later': {'2023-07-11': 197.69000244140625}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FIVG
|
{'date': '2022-07-11', 'ticker': 'FIVG', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 31.700000762939453, 'high': 32.02399826049805, 'open': 31.96999931335449, 'close': 31.739999771118164, 'ema_50': 33.330136733787874, 'rsi_14': 55.92515576027509, 'target': 31.709999084472656, 'volume': 39700.0, 'ema_200': 35.78213459204896, 'adj_close': 31.024978637695312, 'rsi_lag_1': 66.52360181255494, 'rsi_lag_2': 50.082389923668345, 'rsi_lag_3': 48.817572356839264, 'rsi_lag_4': 47.42952216621777, 'rsi_lag_5': 36.63099906595988, 'macd_lag_1': -0.5190702268259884, 'macd_lag_2': -0.5883257647539821, 'macd_lag_3': -0.662054706983362, 'macd_lag_4': -0.6742387510691188, 'macd_lag_5': -0.6769282974100221, 'macd_12_26_9': -0.5035671818370702, 'macds_12_26_9': -0.5908539223465731}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 31.709999084472656, '2022-07-13': 31.86000061035156, '2022-07-14': 31.809999465942383, '2022-07-15': 32.459999084472656, '2022-07-18': 32.209999084472656, '2022-07-19': 33.290000915527344, '2022-07-20': 33.72999954223633, '2022-07-21': 34.189998626708984, '2022-07-22': 33.59000015258789, '2022-07-25': 33.470001220703125}, '1_month_later': {'2022-08-11': 35.279998779296875}, '3_months_later': {'2022-10-11': 27.81999969482422}, '6_months_later': {'2023-01-11': 31.61000061035156}, '12_months_later': {'2023-07-11': 33.7130012512207}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FIVN
|
{'date': '2022-07-11', 'ticker': 'FIVN', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 92.76000213623048, 'high': 98.7699966430664, 'open': 98.7699966430664, 'close': 96.11000061035156, 'ema_50': 97.86729622760171, 'rsi_14': 61.289542827695975, 'target': 92.63999938964844, 'volume': 683700.0, 'ema_200': 119.02116048790185, 'adj_close': 96.11000061035156, 'rsi_lag_1': 70.09607995362641, 'rsi_lag_2': 64.12950539627629, 'rsi_lag_3': 61.69872130767285, 'rsi_lag_4': 65.58773266034727, 'rsi_lag_5': 50.512095474999214, 'macd_lag_1': 0.2861157307918347, 'macd_lag_2': -0.039068606041539056, 'macd_lag_3': -0.46373623768802474, 'macd_lag_4': -0.582584538317775, 'macd_lag_5': -1.0424588381636397, 'macd_12_26_9': 0.27677477267259576, 'macds_12_26_9': -0.5434915589442557}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 92.63999938964844, '2022-07-13': 91.9000015258789, '2022-07-14': 90.18000030517578, '2022-07-15': 92.31999969482422, '2022-07-18': 93.6500015258789, '2022-07-19': 93.6500015258789, '2022-07-20': 100.25, '2022-07-21': 104.37000274658205, '2022-07-22': 100.11000061035156, '2022-07-25': 97.83999633789062}, '1_month_later': {'2022-08-11': 116.16000366210938}, '3_months_later': {'2022-10-11': 54.59999847412109}, '6_months_later': {'2023-01-11': 70.94999694824219}, '12_months_later': {'2023-07-11': 82.47000122070312}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FIX
|
{'date': '2022-07-11', 'ticker': 'FIX', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 85.62000274658203, 'high': 86.54000091552734, 'open': 85.62999725341797, 'close': 86.08000183105469, 'ema_50': 85.38658943736439, 'rsi_14': 75.68084988495758, 'target': 84.80000305175781, 'volume': 64500.0, 'ema_200': 85.50017559979484, 'adj_close': 85.43305969238281, 'rsi_lag_1': 73.86418456924812, 'rsi_lag_2': 56.001416423303574, 'rsi_lag_3': 48.860750412511656, 'rsi_lag_4': 48.82543955887912, 'rsi_lag_5': 40.89097890627418, 'macd_lag_1': -0.14868580898995276, 'macd_lag_2': -0.3278156504399874, 'macd_lag_3': -0.6779365665590547, 'macd_lag_4': -0.8848479682939683, 'macd_lag_5': -1.278617251422645, 'macd_12_26_9': -0.0010634697027995799, 'macds_12_26_9': -0.6961617176195425}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 84.80000305175781, '2022-07-13': 84.08999633789062, '2022-07-14': 84.2300033569336, '2022-07-15': 85.26000213623047, '2022-07-18': 84.30000305175781, '2022-07-19': 88.86000061035156, '2022-07-20': 89.62000274658203, '2022-07-21': 91.27999877929688, '2022-07-22': 91.27999877929688, '2022-07-25': 89.83999633789062}, '1_month_later': {'2022-08-11': 104.38999938964844}, '3_months_later': {'2022-10-11': 102.2699966430664}, '6_months_later': {'2023-01-11': 117.12000274658205}, '12_months_later': {'2023-07-11': 164.0}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FIXD
|
{'date': '2022-07-11', 'ticker': 'FIXD', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 46.38399887084961, 'high': 46.58000183105469, 'open': 46.400001525878906, 'close': 46.400001525878906, 'ema_50': 46.99192398291685, 'rsi_14': 60.76927929950277, 'target': 46.59999847412109, 'volume': 275900.0, 'ema_200': 49.80527534818397, 'adj_close': 43.61886596679688, 'rsi_lag_1': 60.46515754143676, 'rsi_lag_2': 59.61539025843127, 'rsi_lag_3': 72.10884088942184, 'rsi_lag_4': 71.62160768919497, 'rsi_lag_5': 52.06185313616204, 'macd_lag_1': -0.14251927908165385, 'macd_lag_2': -0.14946995754968384, 'macd_lag_3': -0.15514943140116344, 'macd_lag_4': -0.1835599215061876, 'macd_lag_5': -0.24769745233722773, 'macd_12_26_9': -0.12906752704583369, 'macds_12_26_9': -0.21668259691147948}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 46.59999847412109, '2022-07-13': 46.61000061035156, '2022-07-14': 46.31999969482422, '2022-07-15': 46.56999969482422, '2022-07-18': 46.459999084472656, '2022-07-19': 46.44499969482422, '2022-07-20': 46.38999938964844, '2022-07-21': 46.65999984741211, '2022-07-22': 47.060001373291016, '2022-07-25': 46.959999084472656}, '1_month_later': {'2022-08-11': 47.03200149536133}, '3_months_later': {'2022-10-11': 43.150001525878906}, '6_months_later': {'2023-01-11': 45.15999984741211}, '12_months_later': {'2023-07-11': 43.7400016784668}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FIZZ
|
{'date': '2022-07-11', 'ticker': 'FIZZ', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 49.13999938964844, 'high': 50.220001220703125, 'open': 49.88999938964844, 'close': 49.27999877929688, 'ema_50': 47.48109290574205, 'rsi_14': 73.26252828801984, 'target': 48.59999847412109, 'volume': 120100.0, 'ema_200': 47.16210914646047, 'adj_close': 49.27999877929688, 'rsi_lag_1': 82.32888129673157, 'rsi_lag_2': 76.32576065450961, 'rsi_lag_3': 79.32526042904145, 'rsi_lag_4': 77.9099471905736, 'rsi_lag_5': 60.47244600623512, 'macd_lag_1': 0.968301565674615, 'macd_lag_2': 0.9287016207238423, 'macd_lag_3': 0.8208674545218813, 'macd_lag_4': 0.6600918936316305, 'macd_lag_5': 0.4340824153158067, 'macd_12_26_9': 0.9053293518968388, 'macds_12_26_9': 0.6190289056866985}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 48.59999847412109, '2022-07-13': 48.119998931884766, '2022-07-14': 48.27999877929688, '2022-07-15': 48.619998931884766, '2022-07-18': 47.59000015258789, '2022-07-19': 48.13999938964844, '2022-07-20': 49.18000030517578, '2022-07-21': 49.34999847412109, '2022-07-22': 48.59000015258789, '2022-07-25': 49.2599983215332}, '1_month_later': {'2022-08-11': 54.79999923706055}, '3_months_later': {'2022-10-11': 40.59999847412109}, '6_months_later': {'2023-01-11': 44.75}, '12_months_later': {'2023-07-11': 48.970001220703125}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FJUN
|
{'date': '2022-07-11', 'ticker': 'FJUN', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 35.5099983215332, 'high': 35.749000549316406, 'open': 35.63999938964844, 'close': 35.599998474121094, 'ema_50': 35.56918265407874, 'rsi_14': 68.35958056788282, 'target': 35.41999816894531, 'volume': 31900.0, 'ema_200': 36.20657189494198, 'adj_close': 35.599998474121094, 'rsi_lag_1': 77.77768835701418, 'rsi_lag_2': 65.5501699157323, 'rsi_lag_3': 64.1567748681654, 'rsi_lag_4': 63.76215264028185, 'rsi_lag_5': 55.3825164234889, 'macd_lag_1': 0.09216437749734752, 'macd_lag_2': 0.057590611384533474, 'macd_lag_3': 0.014660642170888138, 'macd_lag_4': -0.001656225709012915, 'macd_lag_5': -0.015330761914121638, 'macd_12_26_9': 0.09506780352661082, 'macds_12_26_9': 0.012740772472389222}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 35.41999816894531, '2022-07-13': 35.2400016784668, '2022-07-14': 35.13999938964844, '2022-07-15': 35.689998626708984, '2022-07-18': 35.4900016784668, '2022-07-19': 36.08000183105469, '2022-07-20': 36.20000076293945, '2022-07-21': 36.41999816894531, '2022-07-22': 36.16999816894531, '2022-07-25': 36.2140007019043}, '1_month_later': {'2022-08-11': 37.459999084472656}, '3_months_later': {'2022-10-11': 34.06800079345703}, '6_months_later': {'2023-01-11': 37.02000045776367}, '12_months_later': {'2023-07-11': 41.40599822998047}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
fku
|
{'date': '2022-07-11', 'ticker': 'fku', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 30.8799991607666, 'high': 31.25, 'open': 31.25, 'close': 30.88999938964844, 'ema_50': 33.89153678358246, 'rsi_14': 40.615375225360594, 'target': 31.25, 'volume': 7800.0, 'ema_200': 38.16346413908007, 'adj_close': 28.869070053100582, 'rsi_lag_1': 43.1372659016699, 'rsi_lag_2': 35.5283431266337, 'rsi_lag_3': 41.03641755894488, 'rsi_lag_4': 34.97266392654517, 'rsi_lag_5': 33.952235317330846, 'macd_lag_1': -0.9715600054640277, 'macd_lag_2': -1.0371775814467163, 'macd_lag_3': -1.0732614628614705, 'macd_lag_4': -1.043633798325736, 'macd_lag_5': -0.9529651839843538, 'macd_12_26_9': -0.9657165705748554, 'macds_12_26_9': -0.9705337085583903}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 31.25, '2022-07-13': 31.040000915527344, '2022-07-14': 30.34000015258789, '2022-07-15': 30.690000534057617, '2022-07-18': 31.170000076293945, '2022-07-19': 31.850000381469727, '2022-07-20': 31.64999961853028, '2022-07-21': 32.27000045776367, '2022-07-22': 32.2599983215332, '2022-07-25': 32.630001068115234}, '1_month_later': {'2022-08-11': 33.72999954223633}, '3_months_later': {'2022-10-11': 25.25}, '6_months_later': {'2023-01-11': 33.11000061035156}, '12_months_later': {'2023-07-11': 33.45000076293945}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FL
|
{'date': '2022-07-11', 'ticker': 'FL', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.770000457763672, 'high': 25.51000022888184, 'open': 25.489999771118164, 'close': 24.84000015258789, 'ema_50': 29.110357546845822, 'rsi_14': 29.811707133326095, 'target': 25.100000381469727, 'volume': 2158100.0, 'ema_200': 36.86712446657549, 'adj_close': 22.849594116210938, 'rsi_lag_1': 41.15912854763625, 'rsi_lag_2': 32.7993239043399, 'rsi_lag_3': 36.64547407241525, 'rsi_lag_4': 40.5452970103948, 'rsi_lag_5': 31.320445779008324, 'macd_lag_1': -1.4098239499659186, 'macd_lag_2': -1.4170025120285707, 'macd_lag_3': -1.375008645112871, 'macd_lag_4': -1.2270818485656747, 'macd_lag_5': -1.1548249702847748, 'macd_12_26_9': -1.445569193290222, 'macds_12_26_9': -1.1683397560945694}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 25.100000381469727, '2022-07-13': 25.020000457763672, '2022-07-14': 24.200000762939453, '2022-07-15': 25.549999237060547, '2022-07-18': 25.71999931335449, '2022-07-19': 26.940000534057617, '2022-07-20': 27.61000061035156, '2022-07-21': 27.600000381469727, '2022-07-22': 27.64999961853028, '2022-07-25': 27.229999542236328}, '1_month_later': {'2022-08-11': 30.84000015258789}, '3_months_later': {'2022-10-11': 32.43000030517578}, '6_months_later': {'2023-01-11': 39.91999816894531}, '12_months_later': {'2023-07-11': 26.700000762939453}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FLAU
|
{'date': '2022-07-11', 'ticker': 'FLAU', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.450000762939453, 'high': 24.670000076293945, 'open': 24.6200008392334, 'close': 24.489999771118164, 'ema_50': 27.066926285575537, 'rsi_14': 48.704779137749966, 'target': 24.575000762939453, 'volume': 2400.0, 'ema_200': 28.71535667554244, 'adj_close': 23.47837257385254, 'rsi_lag_1': 42.62189428737733, 'rsi_lag_2': 39.09376613464431, 'rsi_lag_3': 37.44963142130931, 'rsi_lag_4': 33.48512814934587, 'rsi_lag_5': 29.104970532928533, 'macd_lag_1': -0.8413724116107559, 'macd_lag_2': -0.897642123002278, 'macd_lag_3': -0.9638388463647338, 'macd_lag_4': -0.9800414697511677, 'macd_lag_5': -0.9693611862300209, 'macd_12_26_9': -0.8439374759545117, 'macds_12_26_9': -0.9052327449090354}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 24.575000762939453, '2022-07-13': 24.632999420166016, '2022-07-14': 24.39200019836425, '2022-07-15': 24.839000701904297, '2022-07-18': 24.9060001373291, '2022-07-19': 25.46999931335449, '2022-07-20': 25.482999801635746, '2022-07-21': 25.780000686645508, '2022-07-22': 25.70599937438965, '2022-07-25': 26.06999969482422}, '1_month_later': {'2022-08-11': 27.36800003051757}, '3_months_later': {'2022-10-11': 23.340999603271484}, '6_months_later': {'2023-01-11': 27.481000900268555}, '12_months_later': {'2023-07-11': 26.30900001525879}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FLC
|
{'date': '2022-07-11', 'ticker': 'FLC', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 17.68000030517578, 'high': 18.0, 'open': 17.75, 'close': 17.700000762939453, 'ema_50': 18.45715817580923, 'rsi_14': 55.200008544928394, 'target': 17.75, 'volume': 6800.0, 'ema_200': 20.41614051168786, 'adj_close': 15.80544090270996, 'rsi_lag_1': 58.46775154914542, 'rsi_lag_2': 47.63514166596859, 'rsi_lag_3': 47.63514166596859, 'rsi_lag_4': 43.92523420017802, 'rsi_lag_5': 37.49998097722289, 'macd_lag_1': -0.2624003022876309, 'macd_lag_2': -0.27743511635146945, 'macd_lag_3': -0.2885167659377821, 'macd_lag_4': -0.2719916224190655, 'macd_lag_5': -0.25814335051033055, 'macd_12_26_9': -0.2548100720761042, 'macds_12_26_9': -0.27061689411724166}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 17.75, '2022-07-13': 17.790000915527344, '2022-07-14': 17.90999984741211, '2022-07-15': 17.809999465942383, '2022-07-18': 17.799999237060547, '2022-07-19': 18.309999465942383, '2022-07-20': 18.520000457763672, '2022-07-21': 18.350000381469727, '2022-07-22': 18.170000076293945, '2022-07-25': 17.959999084472656}, '1_month_later': {'2022-08-11': 18.75}, '3_months_later': {'2022-10-11': 15.09000015258789}, '6_months_later': {'2023-01-11': 17.049999237060547}, '12_months_later': {'2023-07-11': 14.3100004196167}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FLCA
|
{'date': '2022-07-11', 'ticker': 'FLCA', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 30.209999084472656, 'high': 30.450000762939453, 'open': 30.3799991607666, 'close': 30.21999931335449, 'ema_50': 32.19168238961605, 'rsi_14': 49.240621016907475, 'target': 29.920000076293945, 'volume': 4100.0, 'ema_200': 33.25050699792451, 'adj_close': 29.335498809814453, 'rsi_lag_1': 50.70662069193553, 'rsi_lag_2': 41.78448768418445, 'rsi_lag_3': 38.29504188003652, 'rsi_lag_4': 37.33767027958441, 'rsi_lag_5': 34.84850017382881, 'macd_lag_1': -0.6673971486553967, 'macd_lag_2': -0.7080963089986874, 'macd_lag_3': -0.7465872769960917, 'macd_lag_4': -0.7259035221396353, 'macd_lag_5': -0.7047268209865436, 'macd_12_26_9': -0.6618079018019216, 'macds_12_26_9': -0.6898969528080803}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 29.920000076293945, '2022-07-13': 30.0, '2022-07-14': 29.14999961853028, '2022-07-15': 29.381000518798828, '2022-07-18': 29.770000457763672, '2022-07-19': 30.520000457763672, '2022-07-20': 30.70199966430664, '2022-07-21': 30.770000457763672, '2022-07-22': 30.51799964904785, '2022-07-25': 30.96999931335449}, '1_month_later': {'2022-08-11': 32.487998962402344}, '3_months_later': {'2022-10-11': 27.670000076293945}, '6_months_later': {'2023-01-11': 30.86000061035156}, '12_months_later': {'2023-07-11': 31.049999237060547}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FLCB
|
{'date': '2022-07-11', 'ticker': 'FLCB', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 22.07999992370605, 'high': 22.1299991607666, 'open': 22.07999992370605, 'close': 22.11000061035156, 'ema_50': 22.313912011870382, 'rsi_14': 60.067109261366156, 'target': 22.1200008392334, 'volume': 28400.0, 'ema_200': 23.58075822003913, 'adj_close': 21.32574462890625, 'rsi_lag_1': 56.238527454490686, 'rsi_lag_2': 63.1124457888943, 'rsi_lag_3': 70.17691578423047, 'rsi_lag_4': 71.440816593601, 'rsi_lag_5': 53.89878005346323, 'macd_lag_1': -0.0492290342512085, 'macd_lag_2': -0.046345318178328654, 'macd_lag_3': -0.051459666983245, 'macd_lag_4': -0.06029335273926506, 'macd_lag_5': -0.08392782618156858, 'macd_12_26_9': -0.04271076598539736, 'macds_12_26_9': -0.0751116262889761}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 22.1200008392334, '2022-07-13': 22.18000030517578, '2022-07-14': 22.1200008392334, '2022-07-15': 22.18000030517578, '2022-07-18': 22.11800003051757, '2022-07-19': 22.11000061035156, '2022-07-20': 22.083999633789062, '2022-07-21': 22.25, '2022-07-22': 22.39999961853028, '2022-07-25': 22.32999992370605}, '1_month_later': {'2022-08-11': 22.290000915527344}, '3_months_later': {'2022-10-11': 20.77300071716309}, '6_months_later': {'2023-01-11': 21.65699958801269}, '12_months_later': {'2023-07-11': 21.16900062561035}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FLIC
|
{'date': '2022-07-11', 'ticker': 'FLIC', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 17.530000686645508, 'high': 17.950000762939453, 'open': 17.6200008392334, 'close': 17.760000228881836, 'ema_50': 18.339526190561443, 'rsi_14': 48.36363131940158, 'target': 17.799999237060547, 'volume': 88100.0, 'ema_200': 19.724369772332015, 'adj_close': 16.31026268005371, 'rsi_lag_1': 44.961228275229345, 'rsi_lag_2': 43.44570759926443, 'rsi_lag_3': 48.55072413690635, 'rsi_lag_4': 49.08426162436491, 'rsi_lag_5': 38.64404741353399, 'macd_lag_1': -0.19133614760657025, 'macd_lag_2': -0.18036710261512923, 'macd_lag_3': -0.18614321525960875, 'macd_lag_4': -0.19997155541915035, 'macd_lag_5': -0.22693113604772464, 'macd_12_26_9': -0.1825929220470428, 'macds_12_26_9': -0.19192440471737188}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 17.799999237060547, '2022-07-13': 17.190000534057617, '2022-07-14': 16.950000762939453, '2022-07-15': 17.31999969482422, '2022-07-18': 17.299999237060547, '2022-07-19': 17.59000015258789, '2022-07-20': 17.600000381469727, '2022-07-21': 17.6200008392334, '2022-07-22': 17.81999969482422, '2022-07-25': 18.020000457763672}, '1_month_later': {'2022-08-11': 19.739999771118164}, '3_months_later': {'2022-10-11': 17.18000030517578}, '6_months_later': {'2023-01-11': 18.440000534057617}, '12_months_later': {'2023-07-11': 12.140000343322754}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FLL
|
{'date': '2022-07-11', 'ticker': 'FLL', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.420000076293945, 'high': 5.670000076293945, 'open': 5.670000076293945, 'close': 5.53000020980835, 'ema_50': 6.903076372646964, 'rsi_14': 36.02485594192185, 'target': 5.340000152587891, 'volume': 155500.0, 'ema_200': 8.266022608675263, 'adj_close': 5.53000020980835, 'rsi_lag_1': 41.71974768942845, 'rsi_lag_2': 36.59218152413634, 'rsi_lag_3': 33.431087258382746, 'rsi_lag_4': 35.5029608337595, 'rsi_lag_5': 24.34018198115305, 'macd_lag_1': -0.3834640193441414, 'macd_lag_2': -0.3863580729789797, 'macd_lag_3': -0.39054126909439635, 'macd_lag_4': -0.3545635457452363, 'macd_lag_5': -0.31264925190496307, 'macd_12_26_9': -0.3951742179398696, 'macds_12_26_9': -0.335104414451556}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 5.340000152587891, '2022-07-13': 5.25, '2022-07-14': 5.360000133514404, '2022-07-15': 5.710000038146973, '2022-07-18': 5.800000190734863, '2022-07-19': 5.940000057220459, '2022-07-20': 6.150000095367432, '2022-07-21': 6.21999979019165, '2022-07-22': 6.0, '2022-07-25': 6.0}, '1_month_later': {'2022-08-11': 7.539999961853027}, '3_months_later': {'2022-10-11': 5.559999942779541}, '6_months_later': {'2023-01-11': 8.489999771118164}, '12_months_later': {'2023-07-11': 6.449999809265137}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FLN
|
{'date': '2022-07-11', 'ticker': 'FLN', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.789999961853027, 'high': 16.079999923706055, 'open': 16.049999237060547, 'close': 15.789999961853027, 'ema_50': 17.885996337532355, 'rsi_14': 29.870134373903127, 'target': 15.56999969482422, 'volume': 2200.0, 'ema_200': 18.389070295495937, 'adj_close': 14.734054565429688, 'rsi_lag_1': 36.39242492832353, 'rsi_lag_2': 23.96450188308296, 'rsi_lag_3': 15.737741619475457, 'rsi_lag_4': 16.000033060678106, 'rsi_lag_5': 13.52115597047964, 'macd_lag_1': -0.7769260166007541, 'macd_lag_2': -0.8404017070291303, 'macd_lag_3': -0.8745775479010653, 'macd_lag_4': -0.8423499593875796, 'macd_lag_5': -0.8042361627078094, 'macd_12_26_9': -0.7765741503651213, 'macds_12_26_9': -0.759220445657755}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 15.56999969482422, '2022-07-13': 15.609999656677246, '2022-07-14': 15.380000114440918, '2022-07-15': 15.699999809265137, '2022-07-18': 15.770000457763672, '2022-07-19': 16.06999969482422, '2022-07-20': 15.970000267028809, '2022-07-21': 15.989999771118164, '2022-07-22': 15.970000267028809, '2022-07-25': 16.360000610351562}, '1_month_later': {'2022-08-11': 18.010000228881836}, '3_months_later': {'2022-10-11': 16.360000610351562}, '6_months_later': {'2023-01-11': 17.81999969482422}, '12_months_later': {'2023-07-11': 18.8700008392334}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FLNG
|
{'date': '2022-07-11', 'ticker': 'FLNG', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 27.350000381469727, 'high': 28.200000762939453, 'open': 28.0, 'close': 27.739999771118164, 'ema_50': 27.14024610009137, 'rsi_14': 64.79463550702289, 'target': 26.100000381469727, 'volume': 262100.0, 'ema_200': 23.545659192099354, 'adj_close': 23.54239273071289, 'rsi_lag_1': 66.0683733792227, 'rsi_lag_2': 59.33169750109395, 'rsi_lag_3': 53.79629381072607, 'rsi_lag_4': 59.52380637012582, 'rsi_lag_5': 51.72413566308213, 'macd_lag_1': -0.05571097017737969, 'macd_lag_2': -0.15087530074254474, 'macd_lag_3': -0.22432678242653736, 'macd_lag_4': -0.13052379295377037, 'macd_lag_5': -0.10155307022933968, 'macd_12_26_9': -0.0012578978769859361, 'macds_12_26_9': -0.14541323064044367}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 26.100000381469727, '2022-07-13': 26.93000030517578, '2022-07-14': 26.420000076293945, '2022-07-15': 27.530000686645508, '2022-07-18': 27.940000534057617, '2022-07-19': 28.57999992370605, '2022-07-20': 29.549999237060547, '2022-07-21': 29.5, '2022-07-22': 29.1299991607666, '2022-07-25': 30.31999969482422}, '1_month_later': {'2022-08-11': 34.779998779296875}, '3_months_later': {'2022-10-11': 29.06999969482422}, '6_months_later': {'2023-01-11': 30.989999771118164}, '12_months_later': {'2023-07-11': 30.81999969482422}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FLNT
|
{'date': '2022-07-11', 'ticker': 'FLNT', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.159999966621399, 'high': 1.2100000381469729, 'open': 1.1799999475479126, 'close': 1.2100000381469729, 'ema_50': 1.3011720263271436, 'rsi_14': 55.31915487234846, 'target': 1.190000057220459, 'volume': 104500.0, 'ema_200': 1.8060945374144237, 'adj_close': 1.2100000381469729, 'rsi_lag_1': 50.0, 'rsi_lag_2': 48.000002861021585, 'rsi_lag_3': 42.00001144408635, 'rsi_lag_4': 43.13725123539366, 'rsi_lag_5': 34.92063311852961, 'macd_lag_1': -0.03702314211508151, 'macd_lag_2': -0.04053336629249804, 'macd_lag_3': -0.04849683593972687, 'macd_lag_4': -0.0549011679524718, 'macd_lag_5': -0.057185945632280966, 'macd_12_26_9': -0.032255610254134925, 'macds_12_26_9': -0.04515918002740656}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 1.190000057220459, '2022-07-13': 1.2400000095367432, '2022-07-14': 1.3200000524520874, '2022-07-15': 1.2599999904632568, '2022-07-18': 1.2699999809265137, '2022-07-19': 1.3300000429153442, '2022-07-20': 1.3600000143051147, '2022-07-21': 1.3600000143051147, '2022-07-22': 1.309999942779541, '2022-07-25': 1.2999999523162842}, '1_month_later': {'2022-08-11': 1.7100000381469729}, '3_months_later': {'2022-10-11': 1.340000033378601}, '6_months_later': {'2023-01-11': 1.340000033378601}, '12_months_later': {'2023-07-11': 0.6800000071525574}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FINV
|
{'date': '2022-07-11', 'ticker': 'FINV', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.329999923706055, 'high': 4.53000020980835, 'open': 4.409999847412109, 'close': 4.510000228881836, 'ema_50': 4.339128410724777, 'rsi_14': 50.0, 'target': 4.769999980926514, 'volume': 587500.0, 'ema_200': 4.618866444261719, 'adj_close': 4.268192291259766, 'rsi_lag_1': 51.96078248044149, 'rsi_lag_2': 55.20834187045871, 'rsi_lag_3': 56.12244600059945, 'rsi_lag_4': 63.888904832526315, 'rsi_lag_5': 58.474569422044986, 'macd_lag_1': 0.1397740259042246, 'macd_lag_2': 0.17213943705384516, 'macd_lag_3': 0.17225470382095676, 'macd_lag_4': 0.1821145218830189, 'macd_lag_5': 0.18390480129044384, 'macd_12_26_9': 0.11840770293201963, 'macds_12_26_9': 0.1575817016595244}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 4.769999980926514, '2022-07-13': 4.809999942779541, '2022-07-14': 4.480000019073486, '2022-07-15': 4.559999942779541, '2022-07-18': 4.489999771118164, '2022-07-19': 4.659999847412109, '2022-07-20': 4.5, '2022-07-21': 4.590000152587891, '2022-07-22': 4.639999866485596, '2022-07-25': 4.599999904632568}, '1_month_later': {'2022-08-11': 4.570000171661377}, '3_months_later': {'2022-10-11': 4.53000020980835}, '6_months_later': {'2023-01-11': 5.579999923706055}, '12_months_later': {'2023-07-11': 4.960000038146973}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FF
|
{'date': '2022-07-11', 'ticker': 'FF', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.78000020980835, 'high': 6.96999979019165, 'open': 6.900000095367432, 'close': 6.829999923706055, 'ema_50': 7.625330350345303, 'rsi_14': 35.33332676357483, 'target': 6.630000114440918, 'volume': 127900.0, 'ema_200': 8.41153603802551, 'adj_close': 6.513509750366211, 'rsi_lag_1': 40.13605111177717, 'rsi_lag_2': 34.91123208544924, 'rsi_lag_3': 40.217385952323006, 'rsi_lag_4': 42.0212720086967, 'rsi_lag_5': 37.44076257799452, 'macd_lag_1': -0.19066674866279154, 'macd_lag_2': -0.18503460745198108, 'macd_lag_3': -0.18533634321528858, 'macd_lag_4': -0.1728438579438265, 'macd_lag_5': -0.15540296810816212, 'macd_12_26_9': -0.20008605382171574, 'macds_12_26_9': -0.19149376927804415}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 6.630000114440918, '2022-07-13': 6.630000114440918, '2022-07-14': 6.650000095367432, '2022-07-15': 6.820000171661377, '2022-07-18': 6.760000228881836, '2022-07-19': 7.050000190734863, '2022-07-20': 6.929999828338623, '2022-07-21': 7.010000228881836, '2022-07-22': 6.789999961853027, '2022-07-25': 6.920000076293945}, '1_month_later': {'2022-08-11': 7.630000114440918}, '3_months_later': {'2022-10-11': 6.139999866485596}, '6_months_later': {'2023-01-11': 9.289999961853027}, '12_months_later': {'2023-07-11': 9.149999618530272}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FFBC
|
{'date': '2022-07-11', 'ticker': 'FFBC', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 19.5, 'high': 19.76000022888184, 'open': 19.600000381469727, 'close': 19.690000534057617, 'ema_50': 20.43686756668734, 'rsi_14': 57.964607744841, 'target': 19.6299991607666, 'volume': 166900.0, 'ema_200': 22.250555890911276, 'adj_close': 18.49259376525879, 'rsi_lag_1': 65.95743126652705, 'rsi_lag_2': 51.05632785956014, 'rsi_lag_3': 54.67128301722422, 'rsi_lag_4': 56.90788957716513, 'rsi_lag_5': 51.79641864106634, 'macd_lag_1': -0.1990233202798919, 'macd_lag_2': -0.22557105296911573, 'macd_lag_3': -0.24599272308143938, 'macd_lag_4': -0.27662557101187346, 'macd_lag_5': -0.30762795323198944, 'macd_12_26_9': -0.1879215241208918, 'macds_12_26_9': -0.2602005080112503}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 19.6299991607666, '2022-07-13': 19.3799991607666, '2022-07-14': 19.020000457763672, '2022-07-15': 19.690000534057617, '2022-07-18': 19.950000762939453, '2022-07-19': 20.709999084472656, '2022-07-20': 20.86000061035156, '2022-07-21': 20.979999542236328, '2022-07-22': 21.459999084472656, '2022-07-25': 21.950000762939453}, '1_month_later': {'2022-08-11': 22.90999984741211}, '3_months_later': {'2022-10-11': 22.14999961853028}, '6_months_later': {'2023-01-11': 24.920000076293945}, '12_months_later': {'2023-07-11': 21.440000534057617}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FFBW
|
{'date': '2022-07-11', 'ticker': 'FFBW', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 12.109999656677246, 'high': 12.109999656677246, 'open': 12.109999656677246, 'close': 12.109999656677246, 'ema_50': 12.035338313207845, 'rsi_14': 49.36707485489681, 'target': 12.119999885559082, 'volume': 274.0, 'ema_200': 11.857540308515853, 'adj_close': 12.109999656677246, 'rsi_lag_1': 56.172826787622256, 'rsi_lag_2': 55.15151269946224, 'rsi_lag_3': 46.71051888585911, 'rsi_lag_4': 42.514978950662545, 'rsi_lag_5': 46.368715679081944, 'macd_lag_1': 0.010515471715864422, 'macd_lag_2': -0.0036080115253955825, 'macd_lag_3': -0.021582231785689743, 'macd_lag_4': -0.02384633260312974, 'macd_lag_5': -0.026389292808618237, 'macd_12_26_9': 0.014281545026468834, 'macds_12_26_9': -0.00941088494353755}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 12.119999885559082, '2022-07-13': 12.020000457763672, '2022-07-14': 12.020000457763672, '2022-07-15': 12.010000228881836, '2022-07-18': 12.100000381469728, '2022-07-19': 12.050000190734863, '2022-07-20': 11.970000267028809, '2022-07-21': 11.970000267028809, '2022-07-22': 12.109999656677246, '2022-07-25': 12.220000267028809}, '1_month_later': {'2022-08-11': 12.3100004196167}, '3_months_later': {'2022-10-11': 11.920000076293944}, '6_months_later': {'2023-01-11': 12.239999771118164}, '12_months_later': {'2023-07-11': 11.40999984741211}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FFC
|
{'date': '2022-07-11', 'ticker': 'FFC', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.81999969482422, 'high': 17.0, 'open': 16.860000610351562, 'close': 16.93000030517578, 'ema_50': 17.600418788324088, 'rsi_14': 51.80179754467872, 'target': 16.899999618530273, 'volume': 109900.0, 'ema_200': 19.50881708291263, 'adj_close': 15.097942352294922, 'rsi_lag_1': 61.04864017670452, 'rsi_lag_2': 50.0, 'rsi_lag_3': 49.846150415185534, 'rsi_lag_4': 47.507331542328295, 'rsi_lag_5': 40.39902111639344, 'macd_lag_1': -0.24762112389018398, 'macd_lag_2': -0.26881659512325484, 'macd_lag_3': -0.2939960745403347, 'macd_lag_4': -0.3076034566024326, 'macd_lag_5': -0.3316972543014529, 'macd_12_26_9': -0.23058615732510646, 'macds_12_26_9': -0.2894664681754405}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 16.899999618530273, '2022-07-13': 17.100000381469727, '2022-07-14': 17.1299991607666, '2022-07-15': 17.229999542236328, '2022-07-18': 17.059999465942383, '2022-07-19': 17.290000915527344, '2022-07-20': 17.399999618530273, '2022-07-21': 17.190000534057617, '2022-07-22': 17.079999923706055, '2022-07-25': 16.959999084472656}, '1_month_later': {'2022-08-11': 18.07999992370605}, '3_months_later': {'2022-10-11': 14.859999656677246}, '6_months_later': {'2023-01-11': 16.43000030517578}, '12_months_later': {'2023-07-11': 13.699999809265137}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FFEB
|
{'date': '2022-07-11', 'ticker': 'FFEB', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 34.560001373291016, 'high': 34.7599983215332, 'open': 34.68000030517578, 'close': 34.59000015258789, 'ema_50': 35.261868520485066, 'rsi_14': 66.54949210077311, 'target': 34.45000076293945, 'volume': 68800.0, 'ema_200': 36.3508567998806, 'adj_close': 34.59000015258789, 'rsi_lag_1': 75.16668847184467, 'rsi_lag_2': 59.115874717160885, 'rsi_lag_3': 58.388402705388955, 'rsi_lag_4': 58.04717432130822, 'rsi_lag_5': 44.89170916040887, 'macd_lag_1': -0.18754824836491224, 'macd_lag_2': -0.2379081539950363, 'macd_lag_3': -0.3017796451968877, 'macd_lag_4': -0.3320771014362478, 'macd_lag_5': -0.36164111547707023, 'macd_12_26_9': -0.1746731772768797, 'macds_12_26_9': -0.290329300938515}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 34.45000076293945, '2022-07-13': 34.35699844360352, '2022-07-14': 34.270999908447266, '2022-07-15': 34.68000030517578, '2022-07-18': 34.500999450683594, '2022-07-19': 35.13399887084961, '2022-07-20': 35.31999969482422, '2022-07-21': 35.51499938964844, '2022-07-22': 35.30500030517578, '2022-07-25': 35.3489990234375}, '1_month_later': {'2022-08-11': 36.77199935913086}, '3_months_later': {'2022-10-11': 33.31999969482422}, '6_months_later': {'2023-01-11': 36.244998931884766}, '12_months_later': {'2023-07-11': 39.78099822998047}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FFIC
|
{'date': '2022-07-11', 'ticker': 'FFIC', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 21.059999465942383, 'high': 21.229999542236328, 'open': 21.15999984741211, 'close': 21.14999961853028, 'ema_50': 21.935615929049074, 'rsi_14': 39.75903060720349, 'target': 21.21999931335449, 'volume': 35500.0, 'ema_200': 22.44005358890611, 'adj_close': 19.451616287231445, 'rsi_lag_1': 46.796663893307546, 'rsi_lag_2': 40.96693346896702, 'rsi_lag_3': 43.532333351362965, 'rsi_lag_4': 44.9871535881695, 'rsi_lag_5': 45.454563469651895, 'macd_lag_1': -0.2578936655959687, 'macd_lag_2': -0.2542699155833077, 'macd_lag_3': -0.23881897968564303, 'macd_lag_4': -0.22071506775426997, 'macd_lag_5': -0.20865216941605524, 'macd_12_26_9': -0.2649733261759124, 'macds_12_26_9': -0.22178586465612518}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 21.21999931335449, '2022-07-13': 20.93000030517578, '2022-07-14': 20.729999542236328, '2022-07-15': 21.25, '2022-07-18': 21.3700008392334, '2022-07-19': 21.89999961853028, '2022-07-20': 22.11000061035156, '2022-07-21': 22.030000686645508, '2022-07-22': 22.100000381469727, '2022-07-25': 22.38999938964844}, '1_month_later': {'2022-08-11': 22.3799991607666}, '3_months_later': {'2022-10-11': 19.520000457763672}, '6_months_later': {'2023-01-11': 19.540000915527344}, '12_months_later': {'2023-07-11': 12.18000030517578}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FFIN
|
{'date': '2022-07-11', 'ticker': 'FFIN', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 40.15999984741211, 'high': 40.75, 'open': 40.45000076293945, 'close': 40.43999862670898, 'ema_50': 40.67504442803185, 'rsi_14': 71.37255840602444, 'target': 40.310001373291016, 'volume': 294400.0, 'ema_200': 44.18853540889766, 'adj_close': 39.141845703125, 'rsi_lag_1': 79.28438832630263, 'rsi_lag_2': 68.90345814038713, 'rsi_lag_3': 65.79862352875733, 'rsi_lag_4': 65.02636769424467, 'rsi_lag_5': 61.494265893300934, 'macd_lag_1': 0.041196963993741065, 'macd_lag_2': -0.03026768509838007, 'macd_lag_3': -0.13427877963716384, 'macd_lag_4': -0.22231777426470956, 'macd_lag_5': -0.32229018060925085, 'macd_12_26_9': 0.06800030745390018, 'macds_12_26_9': -0.17517382417500157}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 40.310001373291016, '2022-07-13': 39.43000030517578, '2022-07-14': 39.20000076293945, '2022-07-15': 40.25, '2022-07-18': 40.02999877929688, '2022-07-19': 41.02999877929688, '2022-07-20': 41.310001373291016, '2022-07-21': 41.630001068115234, '2022-07-22': 42.59999847412109, '2022-07-25': 43.18000030517578}, '1_month_later': {'2022-08-11': 45.310001373291016}, '3_months_later': {'2022-10-11': 43.380001068115234}, '6_months_later': {'2023-01-11': 34.709999084472656}, '12_months_later': {'2023-07-11': 28.59000015258789}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FFIU
|
{'date': '2022-07-11', 'ticker': 'FFIU', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 22.32999992370605, 'high': 22.3799991607666, 'open': 22.32999992370605, 'close': 22.3799991607666, 'ema_50': 22.676634108655115, 'rsi_14': 61.50002098091456, 'target': 22.450000762939453, 'volume': 100.0, 'ema_200': 24.219023970630612, 'adj_close': 21.250316619873047, 'rsi_lag_1': 56.593467630543635, 'rsi_lag_2': 61.53846153846154, 'rsi_lag_3': 67.3170895097453, 'rsi_lag_4': 70.19329651864432, 'rsi_lag_5': 45.42123825546499, 'macd_lag_1': -0.09875648149370875, 'macd_lag_2': -0.10365582992084299, 'macd_lag_3': -0.11145588009740592, 'macd_lag_4': -0.12284501943433312, 'macd_lag_5': -0.1478129391517804, 'macd_12_26_9': -0.0858154444030319, 'macds_12_26_9': -0.12700582783955539}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 22.450000762939453, '2022-07-13': 22.44300079345703, '2022-07-14': 22.415000915527344, '2022-07-15': 22.520000457763672, '2022-07-18': 22.489999771118164, '2022-07-19': 22.46500015258789, '2022-07-20': 22.540000915527344, '2022-07-21': 22.690000534057617, '2022-07-22': 22.83799934387207, '2022-07-25': 22.77499961853028}, '1_month_later': {'2022-08-11': 22.834999084472656}, '3_months_later': {'2022-10-11': 21.0049991607666}, '6_months_later': {'2023-01-11': 22.06999969482422}, '12_months_later': {'2023-07-11': 21.56999969482422}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FFIV
|
{'date': '2022-07-11', 'ticker': 'FFIV', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 152.4199981689453, 'high': 157.32000732421875, 'open': 156.47999572753906, 'close': 152.6199951171875, 'ema_50': 164.37174329704658, 'rsi_14': 53.74999060775619, 'target': 149.97999572753906, 'volume': 493200.0, 'ema_200': 188.19139070125811, 'adj_close': 152.6199951171875, 'rsi_lag_1': 69.24095280550232, 'rsi_lag_2': 60.392593558420934, 'rsi_lag_3': 59.13423722486635, 'rsi_lag_4': 59.69446577831436, 'rsi_lag_5': 44.44817539470155, 'macd_lag_1': -2.0382975498855274, 'macd_lag_2': -2.419917077611558, 'macd_lag_3': -2.954276050564374, 'macd_lag_4': -3.2593776123239024, 'macd_lag_5': -3.595280179915477, 'macd_12_26_9': -2.13408556551056, 'macds_12_26_9': -3.0332904009805293}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 149.97999572753906, '2022-07-13': 149.38999938964844, '2022-07-14': 144.85000610351562, '2022-07-15': 148.3300018310547, '2022-07-18': 147.27999877929688, '2022-07-19': 151.67999267578125, '2022-07-20': 152.0, '2022-07-21': 156.8300018310547, '2022-07-22': 153.91000366210938, '2022-07-25': 154.41000366210938}, '1_month_later': {'2022-08-11': 170.24000549316406}, '3_months_later': {'2022-10-11': 139.0399932861328}, '6_months_later': {'2023-01-11': 147.5399932861328}, '12_months_later': {'2023-07-11': 148.69000244140625}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FFNW
|
{'date': '2022-07-11', 'ticker': 'FFNW', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.449999809265137, 'high': 15.600000381469728, 'open': 15.600000381469728, 'close': 15.449999809265137, 'ema_50': 16.134057088226623, 'rsi_14': 33.33333333333333, 'target': 15.380000114440918, 'volume': 4100.0, 'ema_200': 16.23693810478186, 'adj_close': 14.581323623657228, 'rsi_lag_1': 39.70584729135194, 'rsi_lag_2': 31.16884081978931, 'rsi_lag_3': 31.788084489322543, 'rsi_lag_4': 33.10342106042012, 'rsi_lag_5': 20.94592983656699, 'macd_lag_1': -0.2675142985534791, 'macd_lag_2': -0.2826920840715115, 'macd_lag_3': -0.2918435361957208, 'macd_lag_4': -0.30233363828302195, 'macd_lag_5': -0.323543413101806, 'macd_12_26_9': -0.25895603545403745, 'macds_12_26_9': -0.2796784504537811}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 15.380000114440918, '2022-07-13': 15.470000267028809, '2022-07-14': 15.479999542236328, '2022-07-15': 15.40999984741211, '2022-07-18': 14.75, '2022-07-19': 15.369999885559082, '2022-07-20': 15.56999969482422, '2022-07-21': 15.34000015258789, '2022-07-22': 15.5, '2022-07-25': 15.460000038146973}, '1_month_later': {'2022-08-11': 15.600000381469728}, '3_months_later': {'2022-10-11': 15.0}, '6_months_later': {'2023-01-11': 14.970000267028809}, '12_months_later': {'2023-07-11': 11.130000114440918}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FFTY
|
{'date': '2022-07-11', 'ticker': 'FFTY', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.850000381469727, 'high': 27.020000457763672, 'open': 27.0, 'close': 26.8799991607666, 'ema_50': 30.22802737596238, 'rsi_14': 44.24459604884044, 'target': 26.540000915527344, 'volume': 24300.0, 'ema_200': 36.95452519597689, 'adj_close': 25.990447998046875, 'rsi_lag_1': 43.53982880453496, 'rsi_lag_2': 33.4693908267718, 'rsi_lag_3': 29.640296141147033, 'rsi_lag_4': 31.894153340688234, 'rsi_lag_5': 25.055675242724945, 'macd_lag_1': -1.169906134701197, 'macd_lag_2': -1.241290629156513, 'macd_lag_3': -1.316384475900417, 'macd_lag_4': -1.3523568867537286, 'macd_lag_5': -1.3786001182537184, 'macd_12_26_9': -1.1285661066873374, 'macds_12_26_9': -1.2230862062484111}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 26.540000915527344, '2022-07-13': 26.530000686645508, '2022-07-14': 26.64999961853028, '2022-07-15': 26.979999542236328, '2022-07-18': 26.85400009155273, '2022-07-19': 27.280000686645508, '2022-07-20': 27.34000015258789, '2022-07-21': 27.459999084472656, '2022-07-22': 26.809999465942383, '2022-07-25': 27.0}, '1_month_later': {'2022-08-11': 29.56999969482422}, '3_months_later': {'2022-10-11': 24.200000762939453}, '6_months_later': {'2023-01-11': 22.520000457763672}, '12_months_later': {'2023-07-11': 25.56999969482422}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FFWM
|
{'date': '2022-07-11', 'ticker': 'FFWM', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 19.32999992370605, 'high': 19.8700008392334, 'open': 19.450000762939453, 'close': 19.59000015258789, 'ema_50': 21.528119433824948, 'rsi_14': 37.53349369398113, 'target': 19.39999961853028, 'volume': 356800.0, 'ema_200': 23.462415409458863, 'adj_close': 19.023168563842773, 'rsi_lag_1': 42.553159418542215, 'rsi_lag_2': 39.88601542508648, 'rsi_lag_3': 42.506818644835896, 'rsi_lag_4': 45.48105523695342, 'rsi_lag_5': 48.59815694106168, 'macd_lag_1': -0.398057805180855, 'macd_lag_2': -0.37789108307215, 'macd_lag_3': -0.36294530829067995, 'macd_lag_4': -0.3375718494383584, 'macd_lag_5': -0.3298031249804865, 'macd_12_26_9': -0.4460167559626349, 'macds_12_26_9': -0.3813508624511563}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 19.39999961853028, '2022-07-13': 18.90999984741211, '2022-07-14': 18.40999984741211, '2022-07-15': 19.01000022888184, '2022-07-18': 19.34000015258789, '2022-07-19': 19.709999084472656, '2022-07-20': 20.049999237060547, '2022-07-21': 20.14999961853028, '2022-07-22': 19.81999969482422, '2022-07-25': 20.209999084472656}, '1_month_later': {'2022-08-11': 20.82999992370605}, '3_months_later': {'2022-10-11': 18.010000228881836}, '6_months_later': {'2023-01-11': 14.970000267028809}, '12_months_later': {'2023-07-11': 4.050000190734863}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FGBI
|
{'date': '2022-07-11', 'ticker': 'FGBI', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.98940086364746, 'high': 25.76000022888184, 'open': 25.51000022888184, 'close': 25.31999969482422, 'ema_50': 25.686057649944235, 'rsi_14': 43.28146894368549, 'target': 24.61000061035156, 'volume': 21100.0, 'ema_200': 22.83023131493511, 'adj_close': 23.76613426208496, 'rsi_lag_1': 50.627615953197875, 'rsi_lag_2': 48.422499908426346, 'rsi_lag_3': 51.04166563186387, 'rsi_lag_4': 52.68816928640816, 'rsi_lag_5': 39.784941335932366, 'macd_lag_1': -0.4046705403372357, 'macd_lag_2': -0.48677216621332065, 'macd_lag_3': -0.5743015165278749, 'macd_lag_4': -0.6084309250710476, 'macd_lag_5': -0.6828515854656843, 'macd_12_26_9': -0.3732272494609248, 'macds_12_26_9': -0.48532791229120475}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 24.61000061035156, '2022-07-13': 24.059999465942383, '2022-07-14': 23.450000762939453, '2022-07-15': 23.86000061035156, '2022-07-18': 24.31999969482422, '2022-07-19': 24.540000915527344, '2022-07-20': 24.93000030517578, '2022-07-21': 24.6200008392334, '2022-07-22': 24.799999237060547, '2022-07-25': 24.8799991607666}, '1_month_later': {'2022-08-11': 24.739999771118164}, '3_months_later': {'2022-10-11': 21.3799991607666}, '6_months_later': {'2023-01-11': 23.68000030517578}, '12_months_later': {'2023-07-11': 11.920000076293944}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FGD
|
{'date': '2022-07-11', 'ticker': 'FGD', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 21.020000457763672, 'high': 21.14999961853028, 'open': 21.1200008392334, 'close': 21.030000686645508, 'ema_50': 23.077561007928253, 'rsi_14': 31.023112905571153, 'target': 21.059999465942383, 'volume': 67300.0, 'ema_200': 24.42018173338881, 'adj_close': 19.41934585571289, 'rsi_lag_1': 33.098608575815035, 'rsi_lag_2': 25.230759840745193, 'rsi_lag_3': 24.99998528280281, 'rsi_lag_4': 25.39184371931951, 'rsi_lag_5': 25.15526828167404, 'macd_lag_1': -0.6877151864070221, 'macd_lag_2': -0.7097528624182097, 'macd_lag_3': -0.7153390054426261, 'macd_lag_4': -0.676427621801345, 'macd_lag_5': -0.6403419288671017, 'macd_12_26_9': -0.6945207923048748, 'macds_12_26_9': -0.6558519168627981}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 21.059999465942383, '2022-07-13': 20.989999771118164, '2022-07-14': 20.600000381469727, '2022-07-15': 20.76000022888184, '2022-07-18': 20.959999084472656, '2022-07-19': 21.46999931335449, '2022-07-20': 21.3799991607666, '2022-07-21': 21.51000022888184, '2022-07-22': 21.43000030517578, '2022-07-25': 21.61000061035156}, '1_month_later': {'2022-08-11': 22.6299991607666}, '3_months_later': {'2022-10-11': 18.43000030517578}, '6_months_later': {'2023-01-11': 23.030000686645508}, '12_months_later': {'2023-07-11': 21.68000030517578}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FILL
|
{'date': '2022-07-11', 'ticker': 'FILL', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 20.299999237060547, 'high': 20.57999992370605, 'open': 20.5, 'close': 20.479999542236328, 'ema_50': 22.64240630062291, 'rsi_14': 43.4840526042129, 'target': 20.049999237060547, 'volume': 14000.0, 'ema_200': 20.978245835311355, 'adj_close': 19.001632690429688, 'rsi_lag_1': 39.068111874885346, 'rsi_lag_2': 34.424515877205536, 'rsi_lag_3': 27.82124895655319, 'rsi_lag_4': 29.259709594672003, 'rsi_lag_5': 27.82124895655319, 'macd_lag_1': -0.9354524400411535, 'macd_lag_2': -0.9542733395667788, 'macd_lag_3': -0.9633971067178209, 'macd_lag_4': -0.8826292559024154, 'macd_lag_5': -0.8196473655662757, 'macd_12_26_9': -0.9331802705398857, 'macds_12_26_9': -0.828450458437405}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 20.049999237060547, '2022-07-13': 20.06999969482422, '2022-07-14': 19.670000076293945, '2022-07-15': 20.06999969482422, '2022-07-18': 20.56999969482422, '2022-07-19': 21.07999992370605, '2022-07-20': 21.280000686645508, '2022-07-21': 20.940000534057617, '2022-07-22': 20.690000534057617, '2022-07-25': 21.440000534057617}, '1_month_later': {'2022-08-11': 22.93000030517578}, '3_months_later': {'2022-10-11': 22.93000030517578}, '6_months_later': {'2023-01-11': 24.25}, '12_months_later': {'2023-07-11': 23.420000076293945}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FIF
|
{'date': '2022-07-11', 'ticker': 'FIF', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.93000030517578, 'high': 14.149999618530272, 'open': 13.989999771118164, 'close': 14.06999969482422, 'ema_50': 14.47413586836696, 'rsi_14': 61.06442322615944, 'target': 13.800000190734863, 'volume': 22000.0, 'ema_200': 14.096179034092671, 'adj_close': 12.795084953308104, 'rsi_lag_1': 56.31578154841526, 'rsi_lag_2': 47.764711320605244, 'rsi_lag_3': 42.23300892217489, 'rsi_lag_4': 41.037736697823014, 'rsi_lag_5': 41.92771289220129, 'macd_lag_1': -0.23178097065724224, 'macd_lag_2': -0.2456418848670161, 'macd_lag_3': -0.24856051381683386, 'macd_lag_4': -0.21914305117768862, 'macd_lag_5': -0.18858989622212263, 'macd_12_26_9': -0.21508902130624108, 'macds_12_26_9': -0.2331636977008686}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 13.800000190734863, '2022-07-13': 13.920000076293944, '2022-07-14': 13.800000190734863, '2022-07-15': 13.949999809265137, '2022-07-18': 14.109999656677246, '2022-07-19': 14.390000343322754, '2022-07-20': 14.739999771118164, '2022-07-21': 14.56999969482422, '2022-07-22': 14.579999923706056, '2022-07-25': 14.979999542236328}, '1_month_later': {'2022-08-11': 15.289999961853027}, '3_months_later': {'2022-10-11': 13.359999656677246}, '6_months_later': {'2023-01-11': 14.890000343322754}, '12_months_later': {'2023-07-11': 14.59000015258789}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FIDU
|
{'date': '2022-07-11', 'ticker': 'FIDU', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 45.290000915527344, 'high': 45.59999847412109, 'open': 45.5, 'close': 45.36000061035156, 'ema_50': 47.39498723090207, 'rsi_14': 60.83334763847532, 'target': 45.18999862670898, 'volume': 48000.0, 'ema_200': 50.717384063791556, 'adj_close': 44.51465225219727, 'rsi_lag_1': 63.14878002098741, 'rsi_lag_2': 49.65986853543912, 'rsi_lag_3': 48.539642149986314, 'rsi_lag_4': 46.29370771146536, 'rsi_lag_5': 40.26761387604821, 'macd_lag_1': -0.6581740168109533, 'macd_lag_2': -0.7266155178692202, 'macd_lag_3': -0.8227485111759449, 'macd_lag_4': -0.866281932551999, 'macd_lag_5': -0.8909186402896978, 'macd_12_26_9': -0.6289598488759651, 'macds_12_26_9': -0.7963767217156156}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 45.18999862670898, '2022-07-13': 44.720001220703125, '2022-07-14': 44.400001525878906, '2022-07-15': 45.09000015258789, '2022-07-18': 44.900001525878906, '2022-07-19': 46.52000045776367, '2022-07-20': 46.970001220703125, '2022-07-21': 47.34000015258789, '2022-07-22': 47.13999938964844, '2022-07-25': 47.33000183105469}, '1_month_later': {'2022-08-11': 51.66999816894531}, '3_months_later': {'2022-10-11': 44.97999954223633}, '6_months_later': {'2023-01-11': 52.84999847412109}, '12_months_later': {'2023-07-11': 57.63999938964844}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FIDI
|
{'date': '2022-07-11', 'ticker': 'FIDI', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 17.788000106811523, 'high': 17.900999069213867, 'open': 17.8700008392334, 'close': 17.850000381469727, 'ema_50': 19.358450154216275, 'rsi_14': 39.69958873339065, 'target': 17.78499984741211, 'volume': 28200.0, 'ema_200': 20.262464626657696, 'adj_close': 16.634328842163086, 'rsi_lag_1': 33.79615143657364, 'rsi_lag_2': 29.415583095864463, 'rsi_lag_3': 30.248874244653095, 'rsi_lag_4': 29.450139629302512, 'rsi_lag_5': 28.8496700158463, 'macd_lag_1': -0.5230975690238857, 'macd_lag_2': -0.5353072008828086, 'macd_lag_3': -0.541679396111661, 'macd_lag_4': -0.5166826403995266, 'macd_lag_5': -0.48988781699699047, 'macd_12_26_9': -0.5238439342869334, 'macds_12_26_9': -0.503061379713976}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 17.78499984741211, '2022-07-13': 17.739999771118164, '2022-07-14': 17.3700008392334, '2022-07-15': 17.54599952697754, '2022-07-18': 17.700000762939453, '2022-07-19': 18.06999969482422, '2022-07-20': 17.959999084472656, '2022-07-21': 17.979999542236328, '2022-07-22': 17.979999542236328, '2022-07-25': 18.1200008392334}, '1_month_later': {'2022-08-11': 18.780000686645508}, '3_months_later': {'2022-10-11': 15.824999809265137}, '6_months_later': {'2023-01-11': 19.43000030517578}, '12_months_later': {'2023-07-11': 19.09000015258789}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FID
|
{'date': '2022-07-11', 'ticker': 'FID', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.579999923706056, 'high': 15.640000343322754, 'open': 15.630000114440918, 'close': 15.619999885559082, 'ema_50': 16.531827226247163, 'rsi_14': 42.94476230372856, 'target': 15.579999923706056, 'volume': 4500.0, 'ema_200': 17.26939927241973, 'adj_close': 14.631150245666504, 'rsi_lag_1': 44.30380740088858, 'rsi_lag_2': 32.22217689316646, 'rsi_lag_3': 33.69560935763681, 'rsi_lag_4': 33.51348369805872, 'rsi_lag_5': 31.313081688121898, 'macd_lag_1': -0.31637065042125023, 'macd_lag_2': -0.3347281182996511, 'macd_lag_3': -0.3410718828581416, 'macd_lag_4': -0.32689878611358836, 'macd_lag_5': -0.3162720395458116, 'macd_12_26_9': -0.313539393114608, 'macds_12_26_9': -0.3192534851017625}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 15.579999923706056, '2022-07-13': 15.550000190734863, '2022-07-14': 15.31999969482422, '2022-07-15': 15.399999618530272, '2022-07-18': 15.529999732971191, '2022-07-19': 15.760000228881836, '2022-07-20': 15.609999656677246, '2022-07-21': 15.65999984741211, '2022-07-22': 15.539999961853027, '2022-07-25': 15.729999542236328}, '1_month_later': {'2022-08-11': 16.100000381469727}, '3_months_later': {'2022-10-11': 13.4399995803833}, '6_months_later': {'2023-01-11': 15.859999656677246}, '12_months_later': {'2023-07-11': 15.34000015258789}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FICO
|
{'date': '2022-07-11', 'ticker': 'FICO', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 412.7999877929688, 'high': 421.6600036621094, 'open': 417.4700012207031, 'close': 417.8200073242188, 'ema_50': 404.56166306499756, 'rsi_14': 73.9829513571404, 'target': 412.1300048828125, 'volume': 116800.0, 'ema_200': 425.7785066134935, 'adj_close': 417.8200073242188, 'rsi_lag_1': 76.20124915974988, 'rsi_lag_2': 63.859269281168174, 'rsi_lag_3': 67.65677115672582, 'rsi_lag_4': 64.21775711653166, 'rsi_lag_5': 52.60564529769751, 'macd_lag_1': 5.871178155009488, 'macd_lag_2': 5.404833754767537, 'macd_lag_3': 4.246340524042807, 'macd_lag_4': 3.1752972649998696, 'macd_lag_5': 2.5430172758817093, 'macd_12_26_9': 6.087474541408881, 'macds_12_26_9': 4.014877259177833}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 412.1300048828125, '2022-07-13': 416.3200073242188, '2022-07-14': 419.5, '2022-07-15': 428.2999877929688, '2022-07-18': 425.3999938964844, '2022-07-19': 440.4299926757813, '2022-07-20': 450.0, '2022-07-21': 466.2200012207031, '2022-07-22': 467.6499938964844, '2022-07-25': 469.7000122070313}, '1_month_later': {'2022-08-11': 486.2300109863281}, '3_months_later': {'2022-10-11': 405.7300109863281}, '6_months_later': {'2023-01-11': 598.969970703125}, '12_months_later': {'2023-07-11': 808.4099731445312}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FLO
|
{'date': '2022-07-11', 'ticker': 'FLO', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.850000381469727, 'high': 27.14999961853028, 'open': 26.850000381469727, 'close': 27.059999465942383, 'ema_50': 26.220607310737808, 'rsi_14': 80.71979131935603, 'target': 27.26000022888184, 'volume': 759300.0, 'ema_200': 26.05435366480566, 'adj_close': 25.64737129211425, 'rsi_lag_1': 80.05319270358041, 'rsi_lag_2': 79.21050848393446, 'rsi_lag_3': 78.76342321796284, 'rsi_lag_4': 74.36547989901709, 'rsi_lag_5': 71.35279064802293, 'macd_lag_1': 0.226820072114716, 'macd_lag_2': 0.19618466198801343, 'macd_lag_3': 0.13895645500157272, 'macd_lag_4': 0.11480035873885797, 'macd_lag_5': 0.03953492834104111, 'macd_12_26_9': 0.26498939365778895, 'macds_12_26_9': 0.0796424620867706}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 27.26000022888184, '2022-07-13': 27.43000030517578, '2022-07-14': 27.15999984741211, '2022-07-15': 27.059999465942383, '2022-07-18': 26.61000061035156, '2022-07-19': 26.940000534057617, '2022-07-20': 26.850000381469727, '2022-07-21': 26.8700008392334, '2022-07-22': 27.21999931335449, '2022-07-25': 27.43000030517578}, '1_month_later': {'2022-08-11': 27.57999992370605}, '3_months_later': {'2022-10-11': 25.479999542236328}, '6_months_later': {'2023-01-11': 27.90999984741211}, '12_months_later': {'2023-07-11': 24.209999084472656}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FIBR
|
{'date': '2022-07-11', 'ticker': 'FIBR', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 86.05000305175781, 'high': 86.27999877929688, 'open': 86.27999877929688, 'close': 86.05899810791016, 'ema_50': 87.05673142372795, 'rsi_14': 65.56834591257476, 'target': 86.19999694824219, 'volume': 4100.0, 'ema_200': 92.63633947907502, 'adj_close': 80.6539077758789, 'rsi_lag_1': 66.03681099524243, 'rsi_lag_2': 62.898908414472935, 'rsi_lag_3': 70.84114570217787, 'rsi_lag_4': 74.19994664552584, 'rsi_lag_5': 53.15619529535887, 'macd_lag_1': -0.2753543931406881, 'macd_lag_2': -0.3029096597691847, 'macd_lag_3': -0.3537322802814913, 'macd_lag_4': -0.39441558864434967, 'macd_lag_5': -0.4942635553486383, 'macd_12_26_9': -0.23818326398156842, 'macds_12_26_9': -0.42182115267389925}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 86.19999694824219, '2022-07-13': 86.33599853515625, '2022-07-14': 86.11100006103516, '2022-07-15': 86.53500366210938, '2022-07-18': 86.16000366210938, '2022-07-19': 86.46499633789062, '2022-07-20': 86.49500274658203, '2022-07-21': 87.21099853515625, '2022-07-22': 87.66999816894531, '2022-07-25': 87.48999786376953}, '1_month_later': {'2022-08-11': 87.83699798583984}, '3_months_later': {'2022-10-11': 81.4729995727539}, '6_months_later': {'2023-01-11': 85.33899688720703}, '12_months_later': {'2023-07-11': 83.55999755859375}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FI
|
{'date': '2022-07-11', 'ticker': 'FI', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 91.91000366210938, 'high': 92.87000274658205, 'open': 92.30999755859376, 'close': 92.58999633789062, 'ema_50': 94.80730706473199, 'rsi_14': 59.83980020417796, 'target': 92.58999633789062, 'volume': 3298300.0, 'ema_200': 99.7223277760474, 'adj_close': 92.58999633789062, 'rsi_lag_1': 63.16085100759044, 'rsi_lag_2': 54.567532529639905, 'rsi_lag_3': 59.16859016601417, 'rsi_lag_4': 60.35993692284458, 'rsi_lag_5': 46.46018812625631, 'macd_lag_1': -0.8034765359524414, 'macd_lag_2': -0.9206543590011904, 'macd_lag_3': -1.0863519011425353, 'macd_lag_4': -1.3339682266025221, 'macd_lag_5': -1.656068071439023, 'macd_12_26_9': -0.740007096344101, 'macds_12_26_9': -1.1965969660864675}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 92.58999633789062, '2022-07-13': 91.87000274658205, '2022-07-14': 91.66000366210938, '2022-07-15': 94.16000366210938, '2022-07-18': 93.97000122070312, '2022-07-19': 97.55999755859376, '2022-07-20': 97.8499984741211, '2022-07-21': 99.18000030517578, '2022-07-22': 99.87000274658205, '2022-07-25': 98.0500030517578}, '1_month_later': {'2022-08-11': 107.95999908447266}, '3_months_later': {'2022-10-11': 95.4499969482422}, '6_months_later': {'2023-01-11': 101.52999877929688}, '12_months_later': {'2023-07-11': 126.98999786376952}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FHN
|
{'date': '2022-07-11', 'ticker': 'FHN', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 21.75, 'high': 22.0, 'open': 21.799999237060547, 'close': 21.82999992370605, 'ema_50': 22.085792607193266, 'rsi_14': 61.86771756393701, 'target': 21.63999938964844, 'volume': 2000400.0, 'ema_200': 20.202368341998902, 'adj_close': 20.56979179382324, 'rsi_lag_1': 70.64849238004045, 'rsi_lag_2': 64.89030050021582, 'rsi_lag_3': 56.2500161969214, 'rsi_lag_4': 58.17174588414308, 'rsi_lag_5': 45.4054042908118, 'macd_lag_1': -0.05715118117299056, 'macd_lag_2': -0.05735033655503585, 'macd_lag_3': -0.07102482783879793, 'macd_lag_4': -0.09049997822177502, 'macd_lag_5': -0.12422265148333267, 'macd_12_26_9': -0.0659165687621126, 'macds_12_26_9': -0.0971291699154298}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 21.63999938964844, '2022-07-13': 21.559999465942383, '2022-07-14': 21.309999465942383, '2022-07-15': 21.90999984741211, '2022-07-18': 21.90999984741211, '2022-07-19': 21.950000762939453, '2022-07-20': 22.26000022888184, '2022-07-21': 22.170000076293945, '2022-07-22': 21.959999084472656, '2022-07-25': 22.14999961853028}, '1_month_later': {'2022-08-11': 23.13999938964844}, '3_months_later': {'2022-10-11': 23.200000762939453}, '6_months_later': {'2023-01-11': 24.68000030517578}, '12_months_later': {'2023-07-11': 12.260000228881836}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FHLC
|
{'date': '2022-07-11', 'ticker': 'FHLC', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 61.81999969482422, 'high': 62.29999923706055, 'open': 62.04999923706055, 'close': 61.9900016784668, 'ema_50': 61.2054532204938, 'rsi_14': 79.84580734362376, 'target': 61.209999084472656, 'volume': 89900.0, 'ema_200': 62.75485754207535, 'adj_close': 60.908164978027344, 'rsi_lag_1': 83.0663337901656, 'rsi_lag_2': 74.70897305169981, 'rsi_lag_3': 75.13005094861276, 'rsi_lag_4': 70.74412610814758, 'rsi_lag_5': 59.46871459475644, 'macd_lag_1': 0.3439902854475818, 'macd_lag_2': 0.24350176414119318, 'macd_lag_3': 0.13206373987645037, 'macd_lag_4': 0.03678005153530961, 'macd_lag_5': -0.056862599350395726, 'macd_12_26_9': 0.39088038499765787, 'macds_12_26_9': 0.0295602100227148}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 61.209999084472656, '2022-07-13': 60.75, '2022-07-14': 60.52000045776367, '2022-07-15': 61.91999816894531, '2022-07-18': 60.54999923706055, '2022-07-19': 61.790000915527344, '2022-07-20': 61.34000015258789, '2022-07-21': 62.2599983215332, '2022-07-22': 61.869998931884766, '2022-07-25': 62.150001525878906}, '1_month_later': {'2022-08-11': 63.380001068115234}, '3_months_later': {'2022-10-11': 58.11000061035156}, '6_months_later': {'2023-01-11': 63.9900016784668}, '12_months_later': {'2023-07-11': 62.08000183105469}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FHI
|
{'date': '2022-07-11', 'ticker': 'FHI', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 32.47999954223633, 'high': 32.900001525878906, 'open': 32.56999969482422, 'close': 32.61000061035156, 'ema_50': 32.018920022418314, 'rsi_14': 77.5409782756199, 'target': 32.75, 'volume': 372300.0, 'ema_200': 32.8790080192104, 'adj_close': 31.125709533691406, 'rsi_lag_1': 81.22919977593422, 'rsi_lag_2': 69.85714235111172, 'rsi_lag_3': 63.48227694459873, 'rsi_lag_4': 60.82948836195433, 'rsi_lag_5': 48.22783202587427, 'macd_lag_1': 0.16780259960933108, 'macd_lag_2': 0.10748764906913877, 'macd_lag_3': -0.006696213922868566, 'macd_lag_4': -0.07393889842148837, 'macd_lag_5': -0.142398647286182, 'macd_12_26_9': 0.19400049366794292, 'macds_12_26_9': -0.015195627566719237}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 32.75, '2022-07-13': 32.29999923706055, '2022-07-14': 33.0099983215332, '2022-07-15': 33.86000061035156, '2022-07-18': 33.150001525878906, '2022-07-19': 33.849998474121094, '2022-07-20': 33.91999816894531, '2022-07-21': 34.41999816894531, '2022-07-22': 34.38999938964844, '2022-07-25': 34.79999923706055}, '1_month_later': {'2022-08-11': 34.459999084472656}, '3_months_later': {'2022-10-11': 31.39999961853028}, '6_months_later': {'2023-01-11': 38.09999847412109}, '12_months_later': {'2023-07-11': 34.040000915527344}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FGM
|
{'date': '2022-07-11', 'ticker': 'FGM', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 32.279998779296875, 'high': 32.81999969482422, 'open': 32.81999969482422, 'close': 32.279998779296875, 'ema_50': 38.16326707643815, 'rsi_14': 32.43450356606719, 'target': 32.36000061035156, 'volume': 1700.0, 'ema_200': 45.448166141182064, 'adj_close': 30.780405044555664, 'rsi_lag_1': 37.544463815846434, 'rsi_lag_2': 26.02493698266119, 'rsi_lag_3': 26.353126784438373, 'rsi_lag_4': 23.992645873408236, 'rsi_lag_5': 25.071749235782164, 'macd_lag_1': -1.8910669539981413, 'macd_lag_2': -1.9967611258075522, 'macd_lag_3': -1.970257966404553, 'macd_lag_4': -1.880281044101089, 'macd_lag_5': -1.6881973441147977, 'macd_12_26_9': -1.926308648973702, 'macds_12_26_9': -1.734426849042687}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 32.36000061035156, '2022-07-13': 32.119998931884766, '2022-07-14': 32.189998626708984, '2022-07-15': 32.310001373291016, '2022-07-18': 32.97999954223633, '2022-07-19': 34.63999938964844, '2022-07-20': 34.06999969482422, '2022-07-21': 33.95000076293945, '2022-07-22': 33.7400016784668, '2022-07-25': 34.38999938964844}, '1_month_later': {'2022-08-11': 35.40999984741211}, '3_months_later': {'2022-10-11': 27.90999984741211}, '6_months_later': {'2023-01-11': 38.560001373291016}, '12_months_later': {'2023-07-11': 38.900001525878906}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FLQL
|
{'date': '2022-07-11', 'ticker': 'FLQL', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 39.27000045776367, 'high': 39.560001373291016, 'open': 39.5, 'close': 39.27000045776367, 'ema_50': 40.422867016708985, 'rsi_14': 68.62345974070902, 'target': 38.9900016784668, 'volume': 15400.0, 'ema_200': 42.329427939274794, 'adj_close': 38.33297729492188, 'rsi_lag_1': 71.67020715485079, 'rsi_lag_2': 56.75213753240859, 'rsi_lag_3': 54.82143149083657, 'rsi_lag_4': 53.382071218309974, 'rsi_lag_5': 42.38027032847905, 'macd_lag_1': -0.38628098741684624, 'macd_lag_2': -0.4650343671187187, 'macd_lag_3': -0.5516609393070979, 'macd_lag_4': -0.5920946338200253, 'macd_lag_5': -0.6198175629623606, 'macd_12_26_9': -0.3560750557775876, 'macds_12_26_9': -0.527406885583352}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 38.9900016784668, '2022-07-13': 38.81999969482422, '2022-07-14': 38.77000045776367, '2022-07-15': 39.43000030517578, '2022-07-18': 39.11000061035156, '2022-07-19': 40.08000183105469, '2022-07-20': 40.16999816894531, '2022-07-21': 40.380001068115234, '2022-07-22': 40.040000915527344, '2022-07-25': 40.18000030517578}, '1_month_later': {'2022-08-11': 42.11000061035156}, '3_months_later': {'2022-10-11': 37.09999847412109}, '6_months_later': {'2023-01-11': 40.01599884033203}, '12_months_later': {'2023-07-11': 44.43000030517578}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FLQM
|
{'date': '2022-07-11', 'ticker': 'FLQM', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 39.68999862670898, 'high': 39.915000915527344, 'open': 39.86000061035156, 'close': 39.68999862670898, 'ema_50': 40.57929597078952, 'rsi_14': 70.34310693521041, 'target': 39.4739990234375, 'volume': 3900.0, 'ema_200': 42.796515004908386, 'adj_close': 39.01898193359375, 'rsi_lag_1': 74.5690642432302, 'rsi_lag_2': 60.582222739785536, 'rsi_lag_3': 59.31459380020456, 'rsi_lag_4': 56.493712450810264, 'rsi_lag_5': 44.9974168254886, 'macd_lag_1': -0.30160732144982205, 'macd_lag_2': -0.3731779284368457, 'macd_lag_3': -0.4761036237522802, 'macd_lag_4': -0.5373197802514653, 'macd_lag_5': -0.5927728507012091, 'macd_12_26_9': -0.262837274746758, 'macds_12_26_9': -0.4750685848807626}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 39.4739990234375, '2022-07-13': 39.37900161743164, '2022-07-14': 39.117000579833984, '2022-07-15': 39.75, '2022-07-18': 39.40999984741211, '2022-07-19': 40.57099914550781, '2022-07-20': 40.84600067138672, '2022-07-21': 41.09000015258789, '2022-07-22': 40.869998931884766, '2022-07-25': 40.96900177001953}, '1_month_later': {'2022-08-11': 43.459999084472656}, '3_months_later': {'2022-10-11': 38.084999084472656}, '6_months_later': {'2023-01-11': 43.31999969482422}, '12_months_later': {'2023-07-11': 45.630001068115234}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FNV
|
{'date': '2022-07-11', 'ticker': 'FNV', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 131.19000244140625, 'high': 133.77999877929688, 'open': 131.4199981689453, 'close': 131.91000366210938, 'ema_50': 140.94717400804743, 'rsi_14': 37.113773743769734, 'target': 130.22000122070312, 'volume': 365800.0, 'ema_200': 143.46143176830645, 'adj_close': 129.90826416015625, 'rsi_lag_1': 37.481626708492044, 'rsi_lag_2': 40.12278667674735, 'rsi_lag_3': 36.27978820663517, 'rsi_lag_4': 32.946977452152154, 'rsi_lag_5': 30.287374528921475, 'macd_lag_1': -2.888161617308839, 'macd_lag_2': -2.9037759454085688, 'macd_lag_3': -2.9272866360709315, 'macd_lag_4': -2.7212621879860706, 'macd_lag_5': -2.4126092364574276, 'macd_12_26_9': -2.9172020965829404, 'macds_12_26_9': -2.5858163938947336}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 130.22000122070312, '2022-07-13': 132.88999938964844, '2022-07-14': 128.14999389648438, '2022-07-15': 127.27999877929688, '2022-07-18': 126.0, '2022-07-19': 124.08000183105467, '2022-07-20': 123.05999755859376, '2022-07-21': 125.06999969482422, '2022-07-22': 124.70999908447266, '2022-07-25': 123.98999786376952}, '1_month_later': {'2022-08-11': 130.72999572753906}, '3_months_later': {'2022-10-11': 117.52999877929688}, '6_months_later': {'2023-01-11': 144.25}, '12_months_later': {'2023-07-11': 141.16000366210938}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FNX
|
{'date': '2022-07-11', 'ticker': 'FNX', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 84.3499984741211, 'high': 84.98999786376953, 'open': 84.87000274658203, 'close': 84.48999786376953, 'ema_50': 88.97178612563948, 'rsi_14': 57.37951106405299, 'target': 84.45999908447266, 'volume': 36700.0, 'ema_200': 94.10349412999349, 'adj_close': 82.80453491210938, 'rsi_lag_1': 62.50966232108455, 'rsi_lag_2': 47.22058409273841, 'rsi_lag_3': 44.423917642081506, 'rsi_lag_4': 45.034367994876256, 'rsi_lag_5': 35.78165477895212, 'macd_lag_1': -1.6182072299050247, 'macd_lag_2': -1.755136520590412, 'macd_lag_3': -1.9451062575824807, 'macd_lag_4': -1.974993606721597, 'macd_lag_5': -2.038377064689797, 'macd_12_26_9': -1.5578984196399972, 'macds_12_26_9': -1.8224344435047966}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 84.45999908447266, '2022-07-13': 84.16999816894531, '2022-07-14': 83.16999816894531, '2022-07-15': 84.72000122070312, '2022-07-18': 84.95999908447266, '2022-07-19': 87.83999633789062, '2022-07-20': 88.7300033569336, '2022-07-21': 89.0999984741211, '2022-07-22': 88.33999633789062, '2022-07-25': 88.87000274658203}, '1_month_later': {'2022-08-11': 94.88999938964844}, '3_months_later': {'2022-10-11': 82.72000122070312}, '6_months_later': {'2023-01-11': 92.72000122070312}, '12_months_later': {'2023-07-11': 97.93000030517578}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FOF
|
{'date': '2022-07-11', 'ticker': 'FOF', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 11.020000457763672, 'high': 11.140000343322754, 'open': 11.029999732971191, 'close': 11.029999732971191, 'ema_50': 11.225225695491284, 'rsi_14': 77.60000427246412, 'target': 11.039999961853027, 'volume': 64500.0, 'ema_200': 12.488254559739314, 'adj_close': 9.57010555267334, 'rsi_lag_1': 80.1418607608292, 'rsi_lag_2': 55.94058704778379, 'rsi_lag_3': 58.41120558229159, 'rsi_lag_4': 57.34598270278581, 'rsi_lag_5': 45.149250013522256, 'macd_lag_1': -0.07452418174224995, 'macd_lag_2': -0.09385711938291053, 'macd_lag_3': -0.12022230177394455, 'macd_lag_4': -0.14805245042947845, 'macd_lag_5': -0.1773476265912599, 'macd_12_26_9': -0.0569326128173131, 'macds_12_26_9': -0.13249930823635914}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 11.039999961853027, '2022-07-13': 11.029999732971191, '2022-07-14': 11.239999771118164, '2022-07-15': 11.25, '2022-07-18': 11.039999961853027, '2022-07-19': 11.079999923706056, '2022-07-20': 11.140000343322754, '2022-07-21': 11.4399995803833, '2022-07-22': 11.579999923706056, '2022-07-25': 11.510000228881836}, '1_month_later': {'2022-08-11': 12.199999809265137}, '3_months_later': {'2022-10-11': 9.770000457763672}, '6_months_later': {'2023-01-11': 11.489999771118164}, '12_months_later': {'2023-07-11': 10.890000343322754}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FOLD
|
{'date': '2022-07-11', 'ticker': 'FOLD', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 10.979999542236328, 'high': 11.40999984741211, 'open': 11.380000114440918, 'close': 11.109999656677246, 'ema_50': 9.275788633515756, 'rsi_14': 75.88235244618961, 'target': 11.1899995803833, 'volume': 2184100.0, 'ema_200': 9.570944610631896, 'adj_close': 11.109999656677246, 'rsi_lag_1': 86.34147135719539, 'rsi_lag_2': 86.40777642905358, 'rsi_lag_3': 87.21462022358446, 'rsi_lag_4': 86.79246174224204, 'rsi_lag_5': 77.16186477826436, 'macd_lag_1': 0.8288279014687419, 'macd_lag_2': 0.8246031392735684, 'macd_lag_3': 0.8255438827547383, 'macd_lag_4': 0.8147367025033638, 'macd_lag_5': 0.808437506766948, 'macd_12_26_9': 0.8019518091300135, 'macds_12_26_9': 0.7680324831786413}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 11.1899995803833, '2022-07-13': 11.1899995803833, '2022-07-14': 11.020000457763672, '2022-07-15': 10.850000381469728, '2022-07-18': 10.710000038146973, '2022-07-19': 11.029999732971191, '2022-07-20': 10.979999542236328, '2022-07-21': 10.90999984741211, '2022-07-22': 10.229999542236328, '2022-07-25': 10.300000190734863}, '1_month_later': {'2022-08-11': 12.0600004196167}, '3_months_later': {'2022-10-11': 10.729999542236328}, '6_months_later': {'2023-01-11': 12.020000457763672}, '12_months_later': {'2023-07-11': 12.050000190734863}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FONR
|
{'date': '2022-07-11', 'ticker': 'FONR', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.800000190734863, 'high': 15.149999618530272, 'open': 14.829999923706056, 'close': 14.920000076293944, 'ema_50': 15.910422749570476, 'rsi_14': 34.92065334214671, 'target': 15.09000015258789, 'volume': 5900.0, 'ema_200': 16.71137076119034, 'adj_close': 14.920000076293944, 'rsi_lag_1': 33.15218715225245, 'rsi_lag_2': 35.00000264909508, 'rsi_lag_3': 34.63690067726834, 'rsi_lag_4': 30.409365857140827, 'rsi_lag_5': 30.58824849375624, 'macd_lag_1': -0.33796537303300056, 'macd_lag_2': -0.33541615765289734, 'macd_lag_3': -0.33339278499922465, 'macd_lag_4': -0.32188815273260296, 'macd_lag_5': -0.2923401919410864, 'macd_12_26_9': -0.32893166495589554, 'macds_12_26_9': -0.32056906774937}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 15.09000015258789, '2022-07-13': 15.149999618530272, '2022-07-14': 14.979999542236328, '2022-07-15': 14.550000190734863, '2022-07-18': 14.600000381469728, '2022-07-19': 14.59000015258789, '2022-07-20': 14.5600004196167, '2022-07-21': 15.15999984741211, '2022-07-22': 15.199999809265137, '2022-07-25': 14.470000267028809}, '1_month_later': {'2022-08-11': 15.130000114440918}, '3_months_later': {'2022-10-11': 15.369999885559082}, '6_months_later': {'2023-01-11': 18.5}, '12_months_later': {'2023-07-11': 16.799999237060547}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FOR
|
{'date': '2022-07-11', 'ticker': 'FOR', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.56999969482422, 'high': 14.850000381469728, 'open': 14.739999771118164, 'close': 14.739999771118164, 'ema_50': 15.227111078464912, 'rsi_14': 66.82807542568958, 'target': 14.880000114440918, 'volume': 56900.0, 'ema_200': 17.64735181866062, 'adj_close': 14.739999771118164, 'rsi_lag_1': 67.8132626317892, 'rsi_lag_2': 59.482759152241144, 'rsi_lag_3': 60.833332505491065, 'rsi_lag_4': 61.21592863877701, 'rsi_lag_5': 39.04762268066406, 'macd_lag_1': -0.22896321673481346, 'macd_lag_2': -0.29617054634900697, 'macd_lag_3': -0.38375273637974594, 'macd_lag_4': -0.44821216193513536, 'macd_lag_5': -0.5769117831595096, 'macd_12_26_9': -0.18725989373022145, 'macds_12_26_9': -0.39113451320079107}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 14.880000114440918, '2022-07-13': 14.850000381469728, '2022-07-14': 14.880000114440918, '2022-07-15': 15.279999732971191, '2022-07-18': 15.149999618530272, '2022-07-19': 15.84000015258789, '2022-07-20': 14.210000038146973, '2022-07-21': 14.010000228881836, '2022-07-22': 14.100000381469728, '2022-07-25': 13.890000343322754}, '1_month_later': {'2022-08-11': 13.630000114440918}, '3_months_later': {'2022-10-11': 11.039999961853027}, '6_months_later': {'2023-01-11': 16.93000030517578}, '12_months_later': {'2023-07-11': 22.559999465942383}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FORM
|
{'date': '2022-07-11', 'ticker': 'FORM', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 34.5099983215332, 'high': 35.47999954223633, 'open': 35.189998626708984, 'close': 35.29999923706055, 'ema_50': 37.966205446342805, 'rsi_14': 50.61907548208816, 'target': 35.2599983215332, 'volume': 209000.0, 'ema_200': 39.297234679748755, 'adj_close': 35.29999923706055, 'rsi_lag_1': 54.74704969071353, 'rsi_lag_2': 44.12456081683809, 'rsi_lag_3': 40.599619816980336, 'rsi_lag_4': 44.57459308330997, 'rsi_lag_5': 40.630281568443756, 'macd_lag_1': -0.953132249875253, 'macd_lag_2': -0.949672255334086, 'macd_lag_3': -0.8917336007324721, 'macd_lag_4': -0.6734665905402508, 'macd_lag_5': -0.43802813918662054, 'macd_12_26_9': -0.9649241857707551, 'macds_12_26_9': -0.7401446264231591}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 35.2599983215332, '2022-07-13': 35.52000045776367, '2022-07-14': 36.34000015258789, '2022-07-15': 37.52000045776367, '2022-07-18': 37.040000915527344, '2022-07-19': 38.869998931884766, '2022-07-20': 40.400001525878906, '2022-07-21': 40.7400016784668, '2022-07-22': 39.470001220703125, '2022-07-25': 39.68000030517578}, '1_month_later': {'2022-08-11': 34.20000076293945}, '3_months_later': {'2022-10-11': 26.43000030517578}, '6_months_later': {'2023-01-11': 25.01000022888184}, '12_months_later': {'2023-07-11': 32.7400016784668}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FORTY
|
{'date': '2022-07-11', 'ticker': 'FORTY', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 98.87000274658205, 'high': 98.87000274658205, 'open': 98.87000274658205, 'close': 98.87000274658205, 'ema_50': 94.73738727550794, 'rsi_14': 67.55490816802985, 'target': 103.56999969482422, 'volume': 600.0, 'ema_200': 99.45569828005637, 'adj_close': 97.24661254882812, 'rsi_lag_1': 68.66516049450378, 'rsi_lag_2': 73.42002126171286, 'rsi_lag_3': 67.51926595302177, 'rsi_lag_4': 68.68242445612222, 'rsi_lag_5': 51.03618640736011, 'macd_lag_1': 1.2698687097108774, 'macd_lag_2': 0.9971544228681779, 'macd_lag_3': 0.40140403011173476, 'macd_lag_4': 0.14528059678988825, 'macd_lag_5': -0.015739056877464463, 'macd_12_26_9': 1.4690623109726886, 'macds_12_26_9': 0.5561165200863477}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 103.56999969482422, '2022-07-13': 101.26000213623048, '2022-07-14': 100.4499969482422, '2022-07-15': 102.9499969482422, '2022-07-18': 102.9499969482422, '2022-07-19': 103.75, '2022-07-20': 103.75, '2022-07-21': 106.0, '2022-07-22': 105.5, '2022-07-25': 100.0}, '1_month_later': {'2022-08-11': 102.31999969482422}, '3_months_later': {'2022-10-11': 79.0999984741211}, '6_months_later': {'2023-01-11': 78.0999984741211}, '12_months_later': {'2023-07-11': 73.9800033569336}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FOSL
|
{'date': '2022-07-11', 'ticker': 'FOSL', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.489999771118164, 'high': 5.820000171661377, 'open': 5.71999979019165, 'close': 5.539999961853027, 'ema_50': 6.970221037549952, 'rsi_14': 44.64944727360001, 'target': 5.820000171661377, 'volume': 344700.0, 'ema_200': 9.675892193846678, 'adj_close': 5.539999961853027, 'rsi_lag_1': 53.4615352873265, 'rsi_lag_2': 41.47909667114014, 'rsi_lag_3': 35.23132028892593, 'rsi_lag_4': 37.21804322581316, 'rsi_lag_5': 26.027400168362675, 'macd_lag_1': -0.4722077728146008, 'macd_lag_2': -0.5265164924933634, 'macd_lag_3': -0.57799393724813, 'macd_lag_4': -0.5782725152921433, 'macd_lag_5': -0.5865077391460298, 'macd_12_26_9': -0.4474108210452732, 'macds_12_26_9': -0.52754525980678}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 5.820000171661377, '2022-07-13': 5.920000076293945, '2022-07-14': 5.739999771118164, '2022-07-15': 5.820000171661377, '2022-07-18': 5.849999904632568, '2022-07-19': 6.28000020980835, '2022-07-20': 6.820000171661377, '2022-07-21': 6.539999961853027, '2022-07-22': 6.449999809265137, '2022-07-25': 6.400000095367432}, '1_month_later': {'2022-08-11': 6.170000076293945}, '3_months_later': {'2022-10-11': 3.4600000381469727}, '6_months_later': {'2023-01-11': 5.46999979019165}, '12_months_later': {'2023-07-11': 2.640000104904175}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FOUR
|
{'date': '2022-07-11', 'ticker': 'FOUR', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 30.395000457763672, 'high': 31.920000076293945, 'open': 31.489999771118164, 'close': 31.59000015258789, 'ema_50': 40.69728473805425, 'rsi_14': 47.386559291276846, 'target': 30.950000762939453, 'volume': 906200.0, 'ema_200': 53.9151639961604, 'adj_close': 31.59000015258789, 'rsi_lag_1': 54.56475444149558, 'rsi_lag_2': 49.116094741550164, 'rsi_lag_3': 50.442062847531936, 'rsi_lag_4': 49.452559571584395, 'rsi_lag_5': 41.310973548768736, 'macd_lag_1': -2.740895979582781, 'macd_lag_2': -2.7580185702823385, 'macd_lag_3': -2.7977929212259625, 'macd_lag_4': -2.7722280783929207, 'macd_lag_5': -2.8377475145451854, 'macd_12_26_9': -2.74410868874142, 'macds_12_26_9': -2.9076204908216114}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 30.950000762939453, '2022-07-13': 31.31999969482422, '2022-07-14': 31.239999771118164, '2022-07-15': 32.75, '2022-07-18': 33.529998779296875, '2022-07-19': 35.79999923706055, '2022-07-20': 36.5099983215332, '2022-07-21': 35.63999938964844, '2022-07-22': 34.54999923706055, '2022-07-25': 34.2400016784668}, '1_month_later': {'2022-08-11': 48.040000915527344}, '3_months_later': {'2022-10-11': 45.7599983215332}, '6_months_later': {'2023-01-11': 59.93999862670898}, '12_months_later': {'2023-07-11': 67.33000183105469}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FOX
|
{'date': '2022-07-11', 'ticker': 'FOX', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 30.06999969482422, 'high': 30.559999465942383, 'open': 30.440000534057617, 'close': 30.280000686645508, 'ema_50': 31.508118162617205, 'rsi_14': 56.75058137098801, 'target': 30.6200008392334, 'volume': 772700.0, 'ema_200': 34.02936065899084, 'adj_close': 29.558074951171875, 'rsi_lag_1': 60.04843654964398, 'rsi_lag_2': 54.14846597816042, 'rsi_lag_3': 58.98438096628865, 'rsi_lag_4': 62.90909607942617, 'rsi_lag_5': 54.45859398656776, 'macd_lag_1': -0.2355750947386639, 'macd_lag_2': -0.2733483558267551, 'macd_lag_3': -0.33693030554395165, 'macd_lag_4': -0.3877286441932597, 'macd_lag_5': -0.4530351435951516, 'macd_12_26_9': -0.23121614914666822, 'macds_12_26_9': -0.3727555486376536}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 30.6200008392334, '2022-07-13': 30.3700008392334, '2022-07-14': 30.020000457763672, '2022-07-15': 31.030000686645508, '2022-07-18': 30.729999542236328, '2022-07-19': 31.64999961853028, '2022-07-20': 32.16999816894531, '2022-07-21': 32.41999816894531, '2022-07-22': 32.56999969482422, '2022-07-25': 32.650001525878906}, '1_month_later': {'2022-08-11': 33.65999984741211}, '3_months_later': {'2022-10-11': 28.530000686645508}, '6_months_later': {'2023-01-11': 30.09000015258789}, '12_months_later': {'2023-07-11': 31.700000762939453}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FOXA
|
{'date': '2022-07-11', 'ticker': 'FOXA', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 32.67499923706055, 'high': 33.150001525878906, 'open': 32.95000076293945, 'close': 32.900001525878906, 'ema_50': 34.12458267861013, 'rsi_14': 58.62788204093545, 'target': 33.220001220703125, 'volume': 1378300.0, 'ema_200': 36.74130823597854, 'adj_close': 32.174190521240234, 'rsi_lag_1': 60.25644892173589, 'rsi_lag_2': 56.74042257931806, 'rsi_lag_3': 60.40515847842169, 'rsi_lag_4': 63.91228132247035, 'rsi_lag_5': 55.074625675969585, 'macd_lag_1': -0.23053600066106128, 'macd_lag_2': -0.2755110277433914, 'macd_lag_3': -0.3553806400992272, 'macd_lag_4': -0.4175359386593698, 'macd_lag_5': -0.49181346245174495, 'macd_12_26_9': -0.21979448448492178, 'macds_12_26_9': -0.3933580748347176}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 33.220001220703125, '2022-07-13': 32.84000015258789, '2022-07-14': 32.5099983215332, '2022-07-15': 33.68000030517578, '2022-07-18': 33.22999954223633, '2022-07-19': 34.25, '2022-07-20': 34.7400016784668, '2022-07-21': 34.95000076293945, '2022-07-22': 35.15999984741211, '2022-07-25': 35.279998779296875}, '1_month_later': {'2022-08-11': 36.43000030517578}, '3_months_later': {'2022-10-11': 30.670000076293945}, '6_months_later': {'2023-01-11': 32.06999969482422}, '12_months_later': {'2023-07-11': 33.72999954223633}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FPA
|
{'date': '2022-07-11', 'ticker': 'FPA', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.1200008392334, 'high': 25.34000015258789, 'open': 25.34000015258789, 'close': 25.1200008392334, 'ema_50': 27.65489107608, 'rsi_14': 33.40206347739394, 'target': 25.01000022888184, 'volume': 300.0, 'ema_200': 29.97066319520617, 'adj_close': 23.807796478271484, 'rsi_lag_1': 42.66055206409395, 'rsi_lag_2': 34.76635320768112, 'rsi_lag_3': 32.88461707752937, 'rsi_lag_4': 34.06373661863465, 'rsi_lag_5': 34.54545734780507, 'macd_lag_1': -0.7462826586249811, 'macd_lag_2': -0.7734608072516593, 'macd_lag_3': -0.797917873970384, 'macd_lag_4': -0.7503279219516621, 'macd_lag_5': -0.7163445955749168, 'macd_12_26_9': -0.7747181733707968, 'macds_12_26_9': -0.7340880697511408}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 25.01000022888184, '2022-07-13': 24.64999961853028, '2022-07-14': 24.89999961853028, '2022-07-15': 24.56999969482422, '2022-07-18': 25.31999969482422, '2022-07-19': 25.780000686645508, '2022-07-20': 25.780000686645508, '2022-07-21': 25.479999542236328, '2022-07-22': 25.729999542236328, '2022-07-25': 26.040000915527344}, '1_month_later': {'2022-08-11': 26.93000030517578}, '3_months_later': {'2022-10-11': 22.709999084472656}, '6_months_later': {'2023-01-11': 26.959999084472656}, '12_months_later': {'2023-07-11': 27.1299991607666}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FPAY
|
{'date': '2022-07-11', 'ticker': 'FPAY', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 0.8799999952316284, 'high': 0.9300000071525574, 'open': 0.8999999761581421, 'close': 0.9100000262260436, 'ema_50': 1.0923324604294098, 'rsi_14': 45.454549395348735, 'target': 0.8999999761581421, 'volume': 8800.0, 'ema_200': 1.6689540468859596, 'adj_close': 0.9100000262260436, 'rsi_lag_1': 45.45454446934473, 'rsi_lag_2': 43.1034539457458, 'rsi_lag_3': 42.10526370826092, 'rsi_lag_4': 38.88888520958875, 'rsi_lag_5': 32.30768694679999, 'macd_lag_1': -0.054476023798595286, 'macd_lag_2': -0.058262700491612085, 'macd_lag_3': -0.06530296807388813, 'macd_lag_4': -0.07028449964203254, 'macd_lag_5': -0.07154769593670773, 'macd_12_26_9': -0.05328160503261148, 'macds_12_26_9': -0.05995406905206852}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 0.8999999761581421, '2022-07-13': 0.8700000047683716, '2022-07-14': 0.9100000262260436, '2022-07-15': 0.949999988079071, '2022-07-18': 0.9300000071525574, '2022-07-19': 0.949999988079071, '2022-07-20': 0.9399999976158142, '2022-07-21': 0.9399999976158142, '2022-07-22': 0.8999999761581421, '2022-07-25': 0.8999999761581421}, '1_month_later': {'2022-08-11': 1.649999976158142}, '3_months_later': {'2022-10-11': 1.6200000047683716}, '6_months_later': {'2023-01-11': 0.9100000262260436}, '12_months_later': {'2023-07-11': 1.7000000476837158}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FREL
|
{'date': '2022-07-11', 'ticker': 'FREL', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 27.190000534057617, 'high': 27.489999771118164, 'open': 27.36000061035156, 'close': 27.38999938964844, 'ema_50': 28.48745238066448, 'rsi_14': 70.99696092069013, 'target': 27.290000915527344, 'volume': 138300.0, 'ema_200': 30.243653745672212, 'adj_close': 25.92887115478516, 'rsi_lag_1': 72.53083839702721, 'rsi_lag_2': 61.03896489933901, 'rsi_lag_3': 66.21622027983894, 'rsi_lag_4': 63.77440661192034, 'rsi_lag_5': 49.66215454287126, 'macd_lag_1': -0.31055919491231165, 'macd_lag_2': -0.33913079309285976, 'macd_lag_3': -0.38186579265229526, 'macd_lag_4': -0.4237295389056577, 'macd_lag_5': -0.47710860008999845, 'macd_12_26_9': -0.29101666381393443, 'macds_12_26_9': -0.4340671770163894}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 27.290000915527344, '2022-07-13': 27.18000030517578, '2022-07-14': 26.920000076293945, '2022-07-15': 27.3700008392334, '2022-07-18': 27.15999984741211, '2022-07-19': 27.89999961853028, '2022-07-20': 27.82999992370605, '2022-07-21': 28.030000686645508, '2022-07-22': 28.18000030517578, '2022-07-25': 28.229999542236328}, '1_month_later': {'2022-08-11': 29.850000381469727}, '3_months_later': {'2022-10-11': 23.11000061035156}, '6_months_later': {'2023-01-11': 26.3700008392334}, '12_months_later': {'2023-07-11': 25.6200008392334}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FRDM
|
{'date': '2022-07-11', 'ticker': 'FRDM', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.799999237060547, 'high': 27.09000015258789, 'open': 27.09000015258789, 'close': 26.88500022888184, 'ema_50': 29.610285401528444, 'rsi_14': 36.01107847854424, 'target': 26.65999984741211, 'volume': 75700.0, 'ema_200': 31.6991139544296, 'adj_close': 25.426586151123047, 'rsi_lag_1': 39.71486097131858, 'rsi_lag_2': 34.39758857784224, 'rsi_lag_3': 29.134900233075896, 'rsi_lag_4': 30.169696924078494, 'rsi_lag_5': 26.21291411993822, 'macd_lag_1': -0.8869158962353723, 'macd_lag_2': -0.9188385597969599, 'macd_lag_3': -0.9625094557913982, 'macd_lag_4': -0.9238129992164019, 'macd_lag_5': -0.8813486832440951, 'macd_12_26_9': -0.8984645523631656, 'macds_12_26_9': -0.8552895425216986}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 26.65999984741211, '2022-07-13': 26.67200088500977, '2022-07-14': 26.25900077819824, '2022-07-15': 26.89999961853028, '2022-07-18': 27.09000015258789, '2022-07-19': 27.68000030517578, '2022-07-20': 27.68000030517578, '2022-07-21': 28.15999984741211, '2022-07-22': 27.84000015258789, '2022-07-25': 28.190000534057617}, '1_month_later': {'2022-08-11': 29.729999542236328}, '3_months_later': {'2022-10-11': 25.200000762939453}, '6_months_later': {'2023-01-11': 29.40999984741211}, '12_months_later': {'2023-07-11': 31.520000457763672}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FRD
|
{'date': '2022-07-11', 'ticker': 'FRD', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 7.070000171661377, 'high': 7.71999979019165, 'open': 7.300000190734863, 'close': 7.349999904632568, 'ema_50': 8.659787485596055, 'rsi_14': 36.67710975527178, 'target': 7.519999980926514, 'volume': 37900.0, 'ema_200': 9.515611047161531, 'adj_close': 7.262142658233643, 'rsi_lag_1': 38.414631930224736, 'rsi_lag_2': 29.921251761701, 'rsi_lag_3': 29.68749029872116, 'rsi_lag_4': 29.30590868895716, 'rsi_lag_5': 25.9681018672144, 'macd_lag_1': -0.5411123165969247, 'macd_lag_2': -0.5197323604397566, 'macd_lag_3': -0.4726658482631052, 'macd_lag_4': -0.4240439792682871, 'macd_lag_5': -0.3598896047142137, 'macd_12_26_9': -0.5389329517800983, 'macds_12_26_9': -0.4324786210481516}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 7.519999980926514, '2022-07-13': 7.46999979019165, '2022-07-14': 7.28000020980835, '2022-07-15': 7.440000057220459, '2022-07-18': 7.889999866485596, '2022-07-19': 8.1899995803833, '2022-07-20': 7.920000076293945, '2022-07-21': 8.0, '2022-07-22': 8.289999961853027, '2022-07-25': 9.600000381469728}, '1_month_later': {'2022-08-11': 10.9399995803833}, '3_months_later': {'2022-10-11': 7.099999904632568}, '6_months_later': {'2023-01-11': 10.300000190734863}, '12_months_later': {'2023-07-11': 12.829999923706056}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FRBK
|
{'date': '2022-07-11', 'ticker': 'FRBK', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.940000057220459, 'high': 4.079999923706055, 'open': 3.9800000190734863, 'close': 3.9800000190734863, 'ema_50': 4.15218097005998, 'rsi_14': 44.44444444444444, 'target': 3.910000085830689, 'volume': 245282.0, 'ema_200': 4.15213478100428, 'adj_close': 3.9800000190734863, 'rsi_lag_1': 50.3597030987193, 'rsi_lag_2': 36.22047436260142, 'rsi_lag_3': 38.095237194185785, 'rsi_lag_4': 39.99999618530492, 'rsi_lag_5': 37.03703769113435, 'macd_lag_1': -0.07985441712801178, 'macd_lag_2': -0.09422549639079669, 'macd_lag_3': -0.08676130209496247, 'macd_lag_4': -0.07902683588658377, 'macd_lag_5': -0.07105990576376975, 'macd_12_26_9': -0.07247132291732594, 'macds_12_26_9': -0.06881172259264776}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 3.910000085830689, '2022-07-13': 3.7100000381469727, '2022-07-14': 3.369999885559082, '2022-07-15': 3.690000057220459, '2022-07-18': 3.509999990463257, '2022-07-19': 3.619999885559082, '2022-07-20': 3.609999895095825, '2022-07-21': 3.5899999141693115, '2022-07-22': 3.539999961853028, '2022-07-25': 3.5899999141693115}, '1_month_later': {'2022-08-11': 3.470000028610229}, '3_months_later': {'2022-10-11': 2.9200000762939453}, '6_months_later': {'2023-01-11': 2.490000009536743}, '12_months_later': {'2023-07-11': 0.8629999756813049}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FRBA
|
{'date': '2022-07-11', 'ticker': 'FRBA', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.81999969482422, 'high': 13.949999809265137, 'open': 13.880000114440918, 'close': 13.829999923706056, 'ema_50': 14.079505204882011, 'rsi_14': 51.85186231743291, 'target': 13.84000015258789, 'volume': 16200.0, 'ema_200': 13.98049574764799, 'adj_close': 13.440617561340332, 'rsi_lag_1': 54.263559014416685, 'rsi_lag_2': 45.65217241071904, 'rsi_lag_3': 51.31578864813479, 'rsi_lag_4': 59.21055768668506, 'rsi_lag_5': 57.324827609666485, 'macd_lag_1': -0.048180532628721906, 'macd_lag_2': -0.04901612416183099, 'macd_lag_3': -0.0422424393487244, 'macd_lag_4': -0.034000426908784576, 'macd_lag_5': -0.03520433754325758, 'macd_12_26_9': -0.05734718049831322, 'macds_12_26_9': -0.04541301437340058}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 13.84000015258789, '2022-07-13': 13.710000038146973, '2022-07-14': 13.640000343322754, '2022-07-15': 14.109999656677246, '2022-07-18': 13.970000267028809, '2022-07-19': 14.239999771118164, '2022-07-20': 14.359999656677246, '2022-07-21': 14.239999771118164, '2022-07-22': 14.18000030517578, '2022-07-25': 14.270000457763672}, '1_month_later': {'2022-08-11': 16.0}, '3_months_later': {'2022-10-11': 14.050000190734863}, '6_months_later': {'2023-01-11': 13.670000076293944}, '12_months_later': {'2023-07-11': 11.010000228881836}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FRAF
|
{'date': '2022-07-11', 'ticker': 'FRAF', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 30.450000762939453, 'high': 31.34000015258789, 'open': 30.8700008392334, 'close': 30.950000762939453, 'ema_50': 30.766098600731382, 'rsi_14': 69.28214295494388, 'target': 31.0, 'volume': 6100.0, 'ema_200': 31.814344104761286, 'adj_close': 29.06836700439453, 'rsi_lag_1': 67.47968286537657, 'rsi_lag_2': 56.58914751605647, 'rsi_lag_3': 62.244896304189524, 'rsi_lag_4': 50.588248493756204, 'rsi_lag_5': 44.48276678531681, 'macd_lag_1': 0.07325159075397636, 'macd_lag_2': -4.2735612524325006e-05, 'macd_lag_3': -0.04268323602051183, 'macd_lag_4': -0.15554171079466173, 'macd_lag_5': -0.18736411057204805, 'macd_12_26_9': 0.10989812462228343, 'macds_12_26_9': -0.08049001261353722}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 31.0, '2022-07-13': 31.0, '2022-07-14': 31.020000457763672, '2022-07-15': 31.049999237060547, '2022-07-18': 31.15999984741211, '2022-07-19': 31.299999237060547, '2022-07-20': 31.059999465942383, '2022-07-21': 31.059999465942383, '2022-07-22': 31.200000762939453, '2022-07-25': 31.21999931335449}, '1_month_later': {'2022-08-11': 32.220001220703125}, '3_months_later': {'2022-10-11': 31.96999931335449}, '6_months_later': {'2023-01-11': 34.720001220703125}, '12_months_later': {'2023-07-11': 27.3799991607666}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FNLC
|
{'date': '2022-07-11', 'ticker': 'FNLC', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 29.65999984741211, 'high': 30.770000457763672, 'open': 29.709999084472656, 'close': 29.84000015258789, 'ema_50': 29.611227568324495, 'rsi_14': 66.35515651326331, 'target': 29.56999969482422, 'volume': 17600.0, 'ema_200': 29.72993136795349, 'adj_close': 27.93002700805664, 'rsi_lag_1': 68.40078763654626, 'rsi_lag_2': 68.40078763654631, 'rsi_lag_3': 68.26924452416182, 'rsi_lag_4': 63.992183971542715, 'rsi_lag_5': 55.61224622195571, 'macd_lag_1': 0.26287928111402437, 'macd_lag_2': 0.2753441738516855, 'macd_lag_3': 0.25975794780852723, 'macd_lag_4': 0.2228496800490838, 'macd_lag_5': 0.2010088259274454, 'macd_12_26_9': 0.23256776145236913, 'macds_12_26_9': 0.19297694006848762}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 29.56999969482422, '2022-07-13': 29.38999938964844, '2022-07-14': 29.200000762939453, '2022-07-15': 30.18000030517578, '2022-07-18': 29.709999084472656, '2022-07-19': 30.18000030517578, '2022-07-20': 30.39999961853028, '2022-07-21': 30.1299991607666, '2022-07-22': 30.450000762939453, '2022-07-25': 30.32999992370605}, '1_month_later': {'2022-08-11': 30.36000061035156}, '3_months_later': {'2022-10-11': 27.61000061035156}, '6_months_later': {'2023-01-11': 29.14999961853028}, '12_months_later': {'2023-07-11': 24.200000762939453}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FRA
|
{'date': '2022-07-11', 'ticker': 'FRA', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 11.460000038146973, 'high': 11.56999969482422, 'open': 11.56999969482422, 'close': 11.539999961853027, 'ema_50': 11.730691297610367, 'rsi_14': 75.64104131617054, 'target': 11.699999809265137, 'volume': 45400.0, 'ema_200': 12.568870870346375, 'adj_close': 9.961079597473145, 'rsi_lag_1': 82.75864336921522, 'rsi_lag_2': 51.79857003579371, 'rsi_lag_3': 48.120292125727346, 'rsi_lag_4': 53.28467966263572, 'rsi_lag_5': 45.34162300098447, 'macd_lag_1': -0.03728418704206149, 'macd_lag_2': -0.05048672874583282, 'macd_lag_3': -0.06762182558849261, 'macd_lag_4': -0.08036340313631207, 'macd_lag_5': -0.10054829567200407, 'macd_12_26_9': -0.029706304464225397, 'macds_12_26_9': -0.08005341042301405}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 11.699999809265137, '2022-07-13': 11.9399995803833, '2022-07-14': 12.010000228881836, '2022-07-15': 11.93000030517578, '2022-07-18': 11.609999656677246, '2022-07-19': 11.710000038146973, '2022-07-20': 11.6899995803833, '2022-07-21': 11.93000030517578, '2022-07-22': 11.880000114440918, '2022-07-25': 11.890000343322754}, '1_month_later': {'2022-08-11': 12.68000030517578}, '3_months_later': {'2022-10-11': 11.140000343322754}, '6_months_later': {'2023-01-11': 11.670000076293944}, '12_months_later': {'2023-07-11': 12.239999771118164}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FPXI
|
{'date': '2022-07-11', 'ticker': 'FPXI', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 42.36000061035156, 'high': 42.86000061035156, 'open': 42.86000061035156, 'close': 42.36000061035156, 'ema_50': 44.22677357247656, 'rsi_14': 52.63159706228055, 'target': 42.18000030517578, 'volume': 43000.0, 'ema_200': 51.0848904824396, 'adj_close': 41.87778472900391, 'rsi_lag_1': 67.42559831004095, 'rsi_lag_2': 56.20436980630244, 'rsi_lag_3': 53.63212978701953, 'rsi_lag_4': 57.052295832003324, 'rsi_lag_5': 46.69259275751683, 'macd_lag_1': -0.19069357362949546, 'macd_lag_2': -0.22792014302956431, 'macd_lag_3': -0.2751740016027213, 'macd_lag_4': -0.24901171033224045, 'macd_lag_5': -0.2415244905413232, 'macd_12_26_9': -0.2622603678039397, 'macds_12_26_9': -0.2624653608460991}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 42.18000030517578, '2022-07-13': 42.02999877929688, '2022-07-14': 41.5, '2022-07-15': 41.77999877929688, '2022-07-18': 42.290000915527344, '2022-07-19': 42.97999954223633, '2022-07-20': 42.79999923706055, '2022-07-21': 43.209999084472656, '2022-07-22': 42.970001220703125, '2022-07-25': 43.0}, '1_month_later': {'2022-08-11': 43.63999938964844}, '3_months_later': {'2022-10-11': 35.119998931884766}, '6_months_later': {'2023-01-11': 41.0099983215332}, '12_months_later': {'2023-07-11': 39.90999984741211}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FPX
|
{'date': '2022-07-11', 'ticker': 'FPX', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 83.69000244140625, 'high': 84.87000274658203, 'open': 84.58999633789062, 'close': 83.83999633789062, 'ema_50': 88.83551010158625, 'rsi_14': 59.76252269063784, 'target': 83.01000213623047, 'volume': 21500.0, 'ema_200': 103.34334501552502, 'adj_close': 82.91659545898438, 'rsi_lag_1': 67.93219721793625, 'rsi_lag_2': 54.01618665238674, 'rsi_lag_3': 53.18330527094201, 'rsi_lag_4': 53.30032296943877, 'rsi_lag_5': 40.63054334053812, 'macd_lag_1': -1.4111142341673713, 'macd_lag_2': -1.6182989890936454, 'macd_lag_3': -1.8612399805542168, 'macd_lag_4': -1.9518113679987579, 'macd_lag_5': -2.0726235963280573, 'macd_12_26_9': -1.3419968904719326, 'macds_12_26_9': -1.7854568722154778}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 83.01000213623047, '2022-07-13': 82.68000030517578, '2022-07-14': 81.79000091552734, '2022-07-15': 83.37000274658203, '2022-07-18': 83.13999938964844, '2022-07-19': 85.12999725341797, '2022-07-20': 86.52999877929688, '2022-07-21': 87.18000030517578, '2022-07-22': 85.73999786376953, '2022-07-25': 86.29000091552734}, '1_month_later': {'2022-08-11': 92.93000030517578}, '3_months_later': {'2022-10-11': 81.19999694824219}, '6_months_later': {'2023-01-11': 81.29000091552734}, '12_months_later': {'2023-07-11': 90.47000122070312}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FPL
|
{'date': '2022-07-11', 'ticker': 'FPL', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.710000038146973, 'high': 5.809999942779541, 'open': 5.769999980926514, 'close': 5.809999942779541, 'ema_50': 6.006329143205816, 'rsi_14': 62.20473150480536, 'target': 5.650000095367432, 'volume': 36500.0, 'ema_200': 5.930417362910026, 'adj_close': 5.234434127807617, 'rsi_lag_1': 53.47222107244055, 'rsi_lag_2': 42.944778994574875, 'rsi_lag_3': 38.064513945801735, 'rsi_lag_4': 33.33333333333333, 'rsi_lag_5': 30.31913854785303, 'macd_lag_1': -0.1368405361389078, 'macd_lag_2': -0.1506955891434565, 'macd_lag_3': -0.15906044893074167, 'macd_lag_4': -0.15622348021310994, 'macd_lag_5': -0.1482937732797156, 'macd_12_26_9': -0.12283056124788683, 'macds_12_26_9': -0.1413161434129012}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 5.650000095367432, '2022-07-13': 5.71999979019165, '2022-07-14': 5.670000076293945, '2022-07-15': 5.75, '2022-07-18': 5.860000133514404, '2022-07-19': 5.949999809265137, '2022-07-20': 5.960000038146973, '2022-07-21': 5.949999809265137, '2022-07-22': 5.949999809265137, '2022-07-25': 6.139999866485596}, '1_month_later': {'2022-08-11': 6.239999771118164}, '3_months_later': {'2022-10-11': 5.53000020980835}, '6_months_later': {'2023-01-11': 6.289999961853027}, '12_months_later': {'2023-07-11': 6.099999904632568}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FPI
|
{'date': '2022-07-11', 'ticker': 'FPI', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.890000343322754, 'high': 14.289999961853027, 'open': 14.09000015258789, 'close': 13.949999809265137, 'ema_50': 14.200271618700475, 'rsi_14': 47.31543838942945, 'target': 13.670000076293944, 'volume': 383300.0, 'ema_200': 13.198808912872542, 'adj_close': 13.370862007141112, 'rsi_lag_1': 52.51797573961249, 'rsi_lag_2': 47.61904429208164, 'rsi_lag_3': 51.02740475419851, 'rsi_lag_4': 54.01929428071154, 'rsi_lag_5': 44.21051812634082, 'macd_lag_1': -0.13817159974931315, 'macd_lag_2': -0.1653647043509956, 'macd_lag_3': -0.18137679587917077, 'macd_lag_4': -0.1869576691417798, 'macd_lag_5': -0.1669251682228694, 'macd_12_26_9': -0.13523487563404224, 'macds_12_26_9': -0.1474419118237053}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 13.670000076293944, '2022-07-13': 13.640000343322754, '2022-07-14': 13.4399995803833, '2022-07-15': 13.729999542236328, '2022-07-18': 13.789999961853027, '2022-07-19': 14.020000457763672, '2022-07-20': 14.100000381469728, '2022-07-21': 14.270000457763672, '2022-07-22': 14.270000457763672, '2022-07-25': 14.449999809265137}, '1_month_later': {'2022-08-11': 14.720000267028809}, '3_months_later': {'2022-10-11': 12.760000228881836}, '6_months_later': {'2023-01-11': 12.729999542236328}, '12_months_later': {'2023-07-11': 12.550000190734863}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FPF
|
{'date': '2022-07-11', 'ticker': 'FPF', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 18.950000762939453, 'high': 19.100000381469727, 'open': 18.950000762939453, 'close': 19.030000686645508, 'ema_50': 19.120487031288867, 'rsi_14': 79.61171520843796, 'target': 18.93000030517578, 'volume': 193300.0, 'ema_200': 21.434312864727225, 'adj_close': 16.793794631958008, 'rsi_lag_1': 77.77784505647844, 'rsi_lag_2': 55.74469432080483, 'rsi_lag_3': 59.53307768407587, 'rsi_lag_4': 50.83058478364874, 'rsi_lag_5': 37.329689793237115, 'macd_lag_1': -0.12570090107388054, 'macd_lag_2': -0.166563920200268, 'macd_lag_3': -0.20000635040034354, 'macd_lag_4': -0.23061821704094498, 'macd_lag_5': -0.273462885323724, 'macd_12_26_9': -0.0786919666001431, 'macds_12_26_9': -0.20925347850498058}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 18.93000030517578, '2022-07-13': 19.049999237060547, '2022-07-14': 18.61000061035156, '2022-07-15': 18.850000381469727, '2022-07-18': 18.88999938964844, '2022-07-19': 18.96999931335449, '2022-07-20': 19.170000076293945, '2022-07-21': 19.01000022888184, '2022-07-22': 18.850000381469727, '2022-07-25': 19.01000022888184}, '1_month_later': {'2022-08-11': 20.239999771118164}, '3_months_later': {'2022-10-11': 16.1200008392334}, '6_months_later': {'2023-01-11': 17.709999084472656}, '12_months_later': {'2023-07-11': 15.289999961853027}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FPE
|
{'date': '2022-07-11', 'ticker': 'FPE', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 17.360000610351562, 'high': 17.40999984741211, 'open': 17.3799991607666, 'close': 17.3700008392334, 'ema_50': 17.769698418019967, 'rsi_14': 56.86284776112704, 'target': 17.399999618530273, 'volume': 999900.0, 'ema_200': 18.920513392848576, 'adj_close': 15.85268211364746, 'rsi_lag_1': 53.703566344893844, 'rsi_lag_2': 23.07717701085342, 'rsi_lag_3': 39.39393063667338, 'rsi_lag_4': 35.135253560152066, 'rsi_lag_5': 23.36458760405712, 'macd_lag_1': -0.16964416343959599, 'macd_lag_2': -0.19142160296711808, 'macd_lag_3': -0.19912412197096785, 'macd_lag_4': -0.2050407811483339, 'macd_lag_5': -0.2126647937764723, 'macd_12_26_9': -0.1538396041950918, 'macds_12_26_9': -0.18635604058285635}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 17.399999618530273, '2022-07-13': 17.3799991607666, '2022-07-14': 17.350000381469727, '2022-07-15': 17.5, '2022-07-18': 17.40999984741211, '2022-07-19': 17.549999237060547, '2022-07-20': 17.6299991607666, '2022-07-21': 17.65999984741211, '2022-07-22': 17.739999771118164, '2022-07-25': 17.770000457763672}, '1_month_later': {'2022-08-11': 18.190000534057617}, '3_months_later': {'2022-10-11': 16.559999465942383}, '6_months_later': {'2023-01-11': 17.520000457763672}, '12_months_later': {'2023-07-11': 16.030000686645508}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FR
|
{'date': '2022-07-11', 'ticker': 'FR', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 47.77999877929688, 'high': 48.40999984741211, 'open': 48.11000061035156, 'close': 48.02999877929688, 'ema_50': 51.26537045831658, 'rsi_14': 64.17906963635738, 'target': 47.95000076293945, 'volume': 693300.0, 'ema_200': 55.22949920565419, 'adj_close': 46.2492561340332, 'rsi_lag_1': 61.34093297294179, 'rsi_lag_2': 54.63785853640803, 'rsi_lag_3': 60.355023976149354, 'rsi_lag_4': 56.014153967127875, 'rsi_lag_5': 44.81132720534518, 'macd_lag_1': -0.948146130944977, 'macd_lag_2': -1.0208309697370126, 'macd_lag_3': -1.1160640972971834, 'macd_lag_4': -1.2437826629848772, 'macd_lag_5': -1.3530700150486226, 'macd_12_26_9': -0.8987417776430746, 'macds_12_26_9': -1.2214271424691208}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 47.95000076293945, '2022-07-13': 47.59999847412109, '2022-07-14': 46.52000045776367, '2022-07-15': 47.04999923706055, '2022-07-18': 46.88999938964844, '2022-07-19': 48.27000045776367, '2022-07-20': 48.290000915527344, '2022-07-21': 48.95000076293945, '2022-07-22': 49.470001220703125, '2022-07-25': 49.95000076293945}, '1_month_later': {'2022-08-11': 54.09000015258789}, '3_months_later': {'2022-10-11': 44.33000183105469}, '6_months_later': {'2023-01-11': 50.369998931884766}, '12_months_later': {'2023-07-11': 53.88999938964844}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
DADA
|
{'date': '2022-07-11', 'ticker': 'DADA', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 7.770999908447266, 'high': 8.220000267028809, 'open': 8.109999656677246, 'close': 7.829999923706055, 'ema_50': 8.024229920617, 'rsi_14': 51.66340563589726, 'target': 8.010000228881836, 'volume': 944400.0, 'ema_200': 12.267999891212476, 'adj_close': 7.829999923706055, 'rsi_lag_1': 64.41352112943096, 'rsi_lag_2': 63.90532216035986, 'rsi_lag_3': 66.96750725412079, 'rsi_lag_4': 75.09804145229253, 'rsi_lag_5': 60.27397324188014, 'macd_lag_1': 0.3766452220037113, 'macd_lag_2': 0.4094666283457773, 'macd_lag_3': 0.3965301190005519, 'macd_lag_4': 0.386468888235024, 'macd_lag_5': 0.31098750895899396, 'macd_12_26_9': 0.29239315312335634, 'macds_12_26_9': 0.32604874788418564}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 8.010000228881836, '2022-07-13': 8.069999694824219, '2022-07-14': 7.619999885559082, '2022-07-15': 7.360000133514404, '2022-07-18': 7.519999980926514, '2022-07-19': 7.929999828338623, '2022-07-20': 7.690000057220459, '2022-07-21': 7.940000057220459, '2022-07-22': 7.489999771118164, '2022-07-25': 7.585000038146973}, '1_month_later': {'2022-08-11': 6.820000171661377}, '3_months_later': {'2022-10-11': 4.489999771118164}, '6_months_later': {'2023-01-11': 13.029999732971191}, '12_months_later': {'2023-07-11': 5.800000190734863}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FNKO
|
{'date': '2022-07-11', 'ticker': 'FNKO', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.920000076293945, 'high': 25.63500022888184, 'open': 25.38999938964844, 'close': 23.989999771118164, 'ema_50': 21.24218037981774, 'rsi_14': 68.09302041696947, 'target': 23.40999984741211, 'volume': 830300.0, 'ema_200': 18.892403734293737, 'adj_close': 23.989999771118164, 'rsi_lag_1': 79.87082179822102, 'rsi_lag_2': 75.4620032327008, 'rsi_lag_3': 74.60147873205325, 'rsi_lag_4': 74.97381140738145, 'rsi_lag_5': 62.65884784204839, 'macd_lag_1': 1.323124407289427, 'macd_lag_2': 1.2506511110789624, 'macd_lag_3': 1.147084783954913, 'macd_lag_4': 1.0481025062638167, 'macd_lag_5': 0.9594655001647361, 'macd_12_26_9': 1.240382737153631, 'macds_12_26_9': 1.0996614985798927}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 23.40999984741211, '2022-07-13': 23.350000381469727, '2022-07-14': 23.43000030517578, '2022-07-15': 23.46999931335449, '2022-07-18': 23.0, '2022-07-19': 23.61000061035156, '2022-07-20': 24.709999084472656, '2022-07-21': 24.799999237060547, '2022-07-22': 23.75, '2022-07-25': 23.76000022888184}, '1_month_later': {'2022-08-11': 20.57999992370605}, '3_months_later': {'2022-10-11': 21.059999465942383}, '6_months_later': {'2023-01-11': 11.579999923706056}, '12_months_later': {'2023-07-11': 10.09000015258789}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FNGU
|
{'date': '2022-07-11', 'ticker': 'FNGU', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 79.4000015258789, 'high': 88.0999984741211, 'open': 88.0, 'close': 80.0, 'ema_50': 102.72103230123064, 'rsi_14': 55.55555555555556, 'target': 77.69999694824219, 'volume': 1524470.0, 'ema_200': 206.4716907356088, 'adj_close': 80.0, 'rsi_lag_1': 70.069200452695, 'rsi_lag_2': 58.780847006818824, 'rsi_lag_3': 59.1954057007808, 'rsi_lag_4': 60.88154617371103, 'rsi_lag_5': 45.25547662049706, 'macd_lag_1': -2.206129166181256, 'macd_lag_2': -3.071046379561224, 'macd_lag_3': -4.191417024203247, 'macd_lag_4': -4.806996607650248, 'macd_lag_5': -5.471870961684061, 'macd_12_26_9': -2.516451571328176, 'macds_12_26_9': -4.204605844944696}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 77.69999694824219, '2022-07-13': 78.0, '2022-07-14': 76.5, '2022-07-15': 80.5999984741211, '2022-07-18': 80.80000305175781, '2022-07-19': 88.69999694824219, '2022-07-20': 94.6999969482422, '2022-07-21': 101.3000030517578, '2022-07-22': 92.5999984741211, '2022-07-25': 89.0999984741211}, '1_month_later': {'2022-08-11': 109.0999984741211}, '3_months_later': {'2022-10-11': 49.59999847412109}, '6_months_later': {'2023-01-11': 49.900001525878906}, '12_months_later': {'2023-07-11': 183.72999572753903}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FLQS
|
{'date': '2022-07-11', 'ticker': 'FLQS', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 31.71699905395508, 'high': 31.770999908447266, 'open': 31.770999908447266, 'close': 31.71699905395508, 'ema_50': 32.610857590524745, 'rsi_14': 67.00214791316702, 'target': 31.61899948120117, 'volume': 200.0, 'ema_200': 35.08734226859884, 'adj_close': 31.095888137817383, 'rsi_lag_1': 73.85842933206092, 'rsi_lag_2': 58.20585057807436, 'rsi_lag_3': 56.97155703188075, 'rsi_lag_4': 58.8246200722544, 'rsi_lag_5': 46.57189702628007, 'macd_lag_1': -0.19759453724761755, 'macd_lag_2': -0.24153638939458943, 'macd_lag_3': -0.30632698808106795, 'macd_lag_4': -0.33121494257896344, 'macd_lag_5': -0.3813777672954046, 'macd_12_26_9': -0.18931445497944566, 'macds_12_26_9': -0.32494810898917864}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 31.61899948120117, '2022-07-13': 31.625, '2022-07-14': 31.357999801635746, '2022-07-15': 31.926000595092773, '2022-07-18': 31.85099983215332, '2022-07-19': 32.83100128173828, '2022-07-20': 33.13999938964844, '2022-07-21': 33.249000549316406, '2022-07-22': 33.03300094604492, '2022-07-25': 33.18199920654297}, '1_month_later': {'2022-08-11': 35.17599868774414}, '3_months_later': {'2022-10-11': 30.722000122070312}, '6_months_later': {'2023-01-11': 34.189998626708984}, '12_months_later': {'2023-07-11': 35.5989990234375}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
FLR
|
{'date': '2022-07-11', 'ticker': 'FLR', 'fred_data': {'fred_cpi': 294.977, 'fred_gdp': None, 'fred_nfp': 153038.0, 'fred_ppi': 272.274, 'fred_retail_sales': 671067.0, 'fred_interest_rate': None, 'fred_trade_balance': -71040.0, 'fred_unemployment_rate': 3.5, 'fred_consumer_confidence': 51.5, 'fred_industrial_production': 103.0505, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.809999465942383, 'high': 24.26000022888184, 'open': 23.809999465942383, 'close': 24.059999465942383, 'ema_50': 25.54460933737309, 'rsi_14': 49.17695594380155, 'target': 23.690000534057617, 'volume': 981600.0, 'ema_200': 24.018545006010697, 'adj_close': 24.059999465942383, 'rsi_lag_1': 46.050099667188036, 'rsi_lag_2': 36.71539615106065, 'rsi_lag_3': 29.3666049005662, 'rsi_lag_4': 30.99808295059765, 'rsi_lag_5': 29.824564493282082, 'macd_lag_1': -0.9411334950183594, 'macd_lag_2': -1.0475948246423208, 'macd_lag_3': -1.1163131555177763, 'macd_lag_4': -1.0411672157417762, 'macd_lag_5': -0.9474185190577309, 'macd_12_26_9': -0.8621551911065346, 'macds_12_26_9': -0.8980593015188316}, 'financial_markets': [{'Low': 25.790000915527344, 'Date': '2022-07-11', 'High': 26.739999771118164, 'Open': 26.420000076293945, 'Close': 26.170000076293945, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 26.170000076293945}, {'Low': 1.0054292678833008, 'Date': '2022-07-11', 'High': 1.0167768001556396, 'Open': 1.0166114568710327, 'Close': 1.0166114568710327, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.0166114568710327}, {'Low': 1.1869436502456665, 'Date': '2022-07-11', 'High': 1.2019952535629272, 'Open': 1.2017786502838137, 'Close': 1.2016630172729492, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 1.2016630172729492}, {'Low': 6.694200038909912, 'Date': '2022-07-11', 'High': 6.718200206756592, 'Open': 6.694300174713135, 'Close': 6.694300174713135, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 6.694300174713135}, {'Low': 100.88999938964844, 'Date': '2022-07-11', 'High': 105.0500030517578, 'Open': 104.79000091552734, 'Close': 104.08999633789062, 'Source': 'crude_oil_futures_data', 'Volume': 348566, 'date_str': '2022-07-11', 'Adj Close': 104.08999633789062}, {'Low': 0.6717901825904846, 'Date': '2022-07-11', 'High': 0.6845999956130981, 'Open': 0.6845798492431641, 'Close': 0.6845798492431641, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 0.6845798492431641}, {'Low': 2.969000101089477, 'Date': '2022-07-11', 'High': 3.049000024795532, 'Open': 3.049000024795532, 'Close': 2.990999937057495, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 2.990999937057495}, {'Low': 136.27000427246094, 'Date': '2022-07-11', 'High': 137.7449951171875, 'Open': 136.30099487304688, 'Close': 136.30099487304688, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 136.30099487304688}, {'Low': 106.91999816894533, 'Date': '2022-07-11', 'High': 108.2699966430664, 'Open': 106.91999816894533, 'Close': 108.0199966430664, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2022-07-11', 'Adj Close': 108.0199966430664}, {'Low': 1730.0, 'Date': '2022-07-11', 'High': 1736.699951171875, 'Open': 1732.5, 'Close': 1730.0, 'Source': 'gold_futures_data', 'Volume': 75, 'date_str': '2022-07-11', 'Adj Close': 1730.0}]}
|
{'next_10_days': {'2022-07-12': 23.690000534057617, '2022-07-13': 23.209999084472656, '2022-07-14': 22.950000762939453, '2022-07-15': 23.68000030517578, '2022-07-18': 23.8700008392334, '2022-07-19': 24.809999465942383, '2022-07-20': 24.950000762939453, '2022-07-21': 25.06999969482422, '2022-07-22': 24.59000015258789, '2022-07-25': 25.09000015258789}, '1_month_later': {'2022-08-11': 26.530000686645508}, '3_months_later': {'2022-10-11': 27.64999961853028}, '6_months_later': {'2023-01-11': 34.099998474121094}, '12_months_later': {'2023-07-11': 30.89999961853028}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.