Datasets:

nominal-io
/

frosty-flight

Dataset card Viewer Files Files and versions Community

Split (1)

train · 25.9k rows

source_time stringclasses 759 values	f_act_sec float64 0.23 39.5	f_sim_sec float64 19.9 121	frame_time float64 0.03 4.32	cpu_time float64 0 3.77	gpu_time float64 0 0.16	grnd_ratio float64 1 1	flit_ratio float64 1 1	real_time float64 203 1.01k	totl_time float64 0.05 780	missn_time float64 0.05 780	zulu_time float64 23 23.2	local_time float64 15 15.2	hobbs_time float64 1.32 1.54	vis_tris float64 1.59M 28.1M	vind_kias float64 0 481	vind_keas float64 0 478	vtrue_ktas float64 0 514	vtrue_ktgs float64 0 512	vind_mph float64 0 554	vtrue_mphas float64 0 591	vtrue_mphgs float64 0 589	mach_ratio float64 0 0.79	vvi_fpm float64 -7,719.77 19.9k	toten_vario float64 -7,301.09 15.9k	gload_norml float64 -2.04 4.07	gload_axial float64 -0.94 0.95	gload_side float64 -0.25 0.45	alpha_deg float64 -23.2 13.1	beta_deg float64 -6.86 5.57	hpath_true float64 0.01 360	vpath_deg float64 -83.41 71.3	slip_deg float64 -4.23 7.92	pitch_deg float64 -11.54 24.6	roll_deg float64 -70.67 33.7	hding_true float64 0.11 360	hding_mag float64 0.04 360	mavar_deg float64 -11.62 -11.47	mag_comp float64 2.48 264	lat_deg float64 34.8 35	lon_deg float64 -118.41 -117.67	cg_ft_msl float64 2.3k 21.1k	gear_ftagl float64 -0.03 18.8k	terrn_ft_msl float64 2.27k 3.27k	p_alt_ft_msl float64 2.3k 21.1k	lat_orign float64 34.5 34.5	lon_orign float64 -118 -118	x_m float64 -37,051.6 30.1k	y_m float64 585 6.31k	z_m float64 -53,498.67 -36,867.46	v_x_m_s float64 -160.65 263	v_y_m_s float64 -41.71 104	v_z_m_s float64 -164.45 140	dist_ft float64 0.01 381k	pdot_d_ss float64 -310.05 338	qdot_d_ss float64 -131.73 176	rdot_d_ss float64 -26.05 18	p_deg_s float64 -66.29 47.1	q_deg_s float64 -20.85 22.5	r_deg_s float64 -8.54 12.8	vis_sm float64 30 30	baro_in_hg float64 29.9 29.9	dewp_deg_c float64 1.23 1.23	cloud_type float64 1.09 1.43	bases_ft_msl float64 4.5k 4.5k	tops_ft_msl float64 6.14k 6.14k	wind_alt float64 3.93k 3.93k	wind_speed float64 -1 -1	wind_ft_msl float64 11.8k 11.8k	a_mprs_in_hg float64 13.1 27.5	a_mtmp_deg_c float64 -26.73 10.5	l_etmp_deg_c float64 -11.41 40.1	dens_ratio float64 0.51 0.93	a_ktas float64 612 656	q_psf float64 0 773	gravi_m_ss float64 9.78 9.8	hail_locl float64 -0 -0	wind_v_fpm float64 0 0	empty_lb float64 41.8k 41.8k	payld_lb float64 270 270	fuel_lb float64 8.1k 8.1k	total_lb float64 57.7k 60.1k	gross_lb float64 74.4k 74.4k	cg_ftref float64 -0.16 -0.08	load_1_lb float64 59.7 59.7	load_2_lb float64 210 210	fuel_1_lb float64 1.43k 1.58k	fuel_2_lb float64 924 1.08k	fuel_3_lb float64 600 752	fuel_4_lb float64 154 307	fuel_5_lb float64 648 801	fuel_6_lb float64 154 307	fuel_7_lb float64 2.2k 2.36k	fuel_8_lb float64 538 996	fuel_1_tank_c float64 8.94 19.6	fuel_2_tank_c float64 8.8 18.6	fuel_3_tank_c float64 9.5 18.9	fuel_4_tank_c float64 11.1 17	fuel_5_tank_c float64 8.37 17.2	fuel_6_tank_c float64 11.6 17.8	fuel_7_tank_c float64 6.66 15.9	fuel_8_tank_c float64 1.55 17	elev_astab float64 -0.37 0.21	ailrn_astab float64 -1 0.82	ruddr_astab float64 -0.12 0.14	elev_surf float64 -0.69 0.56	ailrn_surf float64 -0.72 0.96	ruddr_surf float64 -0.12 0.14	gear_0_1 float64 1 1	wbrak_set float64 0 1	wbrak_part float64 0 1	pump_1_0_1 float64 1 1	pump_2_0_1 float64 1 1	magn_1_set float64 3 3	magn_2_set float64 3 3	fadec_0_1 float64 1 1	star_1_fuel float64 1 1	star_2_fuel float64 1 1	idle_1_0_1 float64 1 1	idle_2_0_1 float64 1 1	thro_1_handl float64 0 1	thro_2_handl float64 0 1	thro_1_engin float64 0 1	thro_2_engin float64 0 1	mixt_1_ratio float64 1 1	mixt_2_ratio float64 1 1	mode_1_0123 float64 1 1	mode_2_0123 float64 1 1	burn_1_part float64 0 1	burn_2_part float64 0 1	n_1_1_pcnt float64 34.1 100	n_1_2_pcnt float64 34.1 100	n_2_1_pcnt float64 55.5 100	n_2_2_pcnt float64 55.5 100	epr_1_part float64 1.03 2.63	epr_2_part float64 1.03 2.63	ff_1_gal_h float64 59.4 4.28k	ff_2_gal_h float64 59.4 4.28k	sfc_1_lblbh float64 0.37 1.32	sfc_2_lblbh float64 0.37 1.32	itt_1_deg float64 202 948	itt_2_deg float64 202 948	egt_1_deg float64 202 948	egt_2_deg float64 202 948	cht_1_deg float64 250 637	cht_2_deg float64 250 637	oilp_1_psi float64 47.4 55	oilp_2_psi float64 47.4 55	oilt_1_deg float64 150 238	oilt_2_deg float64 150 238	fuep_1_psi float64 30 30	fuep_2_psi float64 30 30	fuel_1_engn_c float64 19.6 19.6	fuel_2_engn_c float64 18.2 18.2	invr_1_deg float64 15 15	invr_2_deg float64 15 15	stat_1_deg float64 15 15	stat_2_deg float64 15 15	engn_1_hp float64 422 85.5k	engn_2_hp float64 422 85.5k	thrst_1_lb float64 379 25.2k	thrst_2_lb float64 379 25.2k	engn_1_rpm float64 2.53k 7.42k	engn_2_rpm float64 2.53k 7.42k	nozle_kt float64 241 1.11k	pwash_kt float64 24 913	jet_1_cd float64 -7,344,597 -0.14	jet_2_cd float64 -7,346,251.5 -0.14	latr_1_tvect float64 0.4 0.4	latr_2_tvect float64 -0.4 -0.4	rudr_1_deg float64 -2.8 3.42	pitch_lb float64 -0 -0	roll_lb float64 -0 -0	hdng_lb float64 -0 -0	l_brk_lb float64 -0 -0	r_brk_lb float64 -0 -0	take_groll float64 0 2.28k	land_groll float64 0 41.2M	take_50_agl float64 0 2.85k	land_50_agl float64 0 41.2M	ff_pph float64 807 58.3k	ff_gph float64 119 8.57k	speed_mph float64 0 591	eta_smpg float64 0 3.21	eta_nm_lb float64 0 0.41	range_sm float64 0 3.86k	endur_hours float64 0.14 10.1	mult_vx_mpg float64 0 1.24k	l_d_ratio float64 -45,027.15 521	cl_total float64 -402.06 160	cd_total float64 -5,879.65 225	s_ref_ft_ft float64 640 640	l_d_eta_p float64 -0 -0	lift_lb float64 -117,605.87 238k	drag_lb float64 -0.01 45.7k	side_lb float64 -0.03 0	l_lb_ft float64 -117,375.09 404k	m_lb_ft float64 -530,906.25 982k	n_lb_ft float64 -169,899.14 121k	norm_lb float64 0 157k	axial_lb float64 758 50.4k	m_ft_lb float64 -750,402.25 999k	l_ft_lb float64 -319,542.94 348k	n_ft_lb float64 -171,257.8 111k	wing_1_l_cl float64 1 1.13	wing_1_r_cl float64 1 1.13	wing_2_l_cl float64 1 1.18	wing_2_r_cl float64 1 1.15	wing_1_lcdi float64 0.54 1	wing_1_rcdi float64 0.55 1	wing_2_lcdi float64 0.43 1	wing_2_rcdi float64 0.49 1	wing_1_wash float64 0.42 1	wing_2_wash float64 0.46 1	hstab_l_cl float64 1 1.23	hstab_r_cl float64 1 1.22	vstb_1_cl float64 1 1	vstb_2_cl float64 1 1	hstab_lcdi float64 0.62 1	hstab_rcdi float64 0.63 1	vstb_1_cdi float64 1 1	vstb_2_cdi float64 1 1	hstab_wash float64 0.47 1	vstb_1_wash float64 1 1	vstb_2_wash float64 1 1	wing_1_lift float64 -9,938.91 27.4k	wing_2_lift float64 -32,352.03 107k	wing_1_drag float64 0 1.18k	wing_2_drag float64 0 6.94k	hstab_lift float64 -28,714.55 4.7k	vstb_1_lift float64 -3,322.69 3.82k	vstb_2_lift float64 -3,619.45 4.4k	hstab_drag float64 0 2.12k	vstb_1_drag float64 0 322	vstb_2_drag float64 0 502	gear_rat float64 1 1	gear_ft float64 0 2.66	brake_t_rat float64 0 0.69	gear_vert float64 0 57.2k	gear_side float64 -1,591.77 7.44k	gear_long float64 -2,741.05 21.7k	bus_1_volt float64 23.3 24.5	bus_2_volt float64 24.5 24.5	bus_1_amp float64 0 104	bus_2_amp float64 0 96	genr_1_0_1 float64 1 1	genr_2_0_1 float64 1 1	genr_1_amp float64 1.36 63	genr_2_amp float64 0 40.3	fdir_ptch float64 -11.54 24.6	fdir_roll float64 -70.67 33.7	hud_power float64 1 1	hud_brite float64 0.9 0.9	mode_alt float64 3 3	set_vvi float64 1k 1k	sync_roll float64 -70.67 33.7	sync_pitch float64 -11.54 24.6	com_1_freq float64 121k 121k	com_1_stby float64 122k 122k	com_2_freq float64 122k 122k	com_2_stby float64 122k 122k	com_xmt float64 6 6	nav_1_freq float64 1 1	nav_1_stby float64 11.2k 11.2k	nav_2_freq float64 10.8k 10.8k	nav_2_stby float64 11.2k 11.2k	nav_2_type float64 352M 352M	nav_1_obs float64 251 251	pil_n_1_m_crs float64 6.4 199	pil_n_1_r_brg float64 4.47 90	cop_n_1_m_crs float64 6.4 199	cop_n_1_r_brg float64 4.47 90	pil_n_2_n_typ float64 352M 352M	pil_n_2_m_crs float64 6.4 199	pil_n_2_r_brg float64 4.47 90	cop_n_2_n_typ float64 352M 352M	cop_n_2_m_crs float64 6.4 199	cop_n_2_r_brg float64 4.47 90	adf_1_freq float64 210 210	adf_1_r_brg float64 4.47 90	adf_1_n_typ float64 1.38M 1.38M	adf_2_freq float64 210 210	adf_2_r_brg float64 4.47 90	adf_2_n_typ float64 5.38k 5.38k	dme_mode float64 2 2	dme_3_freq float64 11.2k 11.2k	gps_mode float64 2.05k 2.05k	gps_index float64 -1 -1	obs_mag float64 349 349	crs_mag float64 348 349	rel_brng float64 -179.88 180	hdef_dots float64 -0 -0	trans_sett float64 1.2k 1.2k	audio_activ float64 1 1	mast_cau float64 0 1	mast_accp float64 0 1	yawda_on float64 1 1	pitot_off float64 1 1	avio_0_1 float64 1 1	nav_lite float64 1 1	beacn_lite float64 1 1	strob_lite float64 1 1	taxi_lite float64 1 1	efis_sel_1 float64 2 2	efis_sel_2 float64 2 2	hsi_sel_1 float64 1 1	hsi_sel_2 float64 1 1	hsi_arc float64 1 1	map_range float64 10 21	prero_engag float64 1 1	prero_level float64 1 1	clutc_ratio float64 1 1	art_ptch float64 1 1	art_roll float64 1 1	yaw_damp float64 1 1	auto_brake float64 1 1	fethr_mode float64 1 1	puffr_power float64 1 1	set_alt float64 -0.01 7.5k	cabin_alt float64 2.3k 7.5k	cabin_vvi float64 -5,264.78 1k	diff_psi float64 -0.4 5.97	bleed_src float64 2 2	targ_selct float64 -1 -1	eng_1_pump float64 1 1	eng_2_pump float64 1 1	hyd_qty float64 0.85 0.85	hyd_pres float64 1.33k 3.15k	lat_1_deg float64 34.8 35	lon_1_deg float64 -118.41 -117.67	alt_1_ft_msl float64 2.3k 21.1k	leg float64 0 499 ⌀	leg_type float64 -1 -1 ⌀	caut_time float64 0 781 ⌀	caut_work float64 0 1 ⌀	gear_work float64 1 1 ⌀	fail_index float64 3 3 ⌀	fail_0_1 float64 1 1 ⌀	camra_lon float64 -118.4 -117.67 ⌀	camra_lat float64 34.8 35 ⌀	camra_ele float64 701 6.43k ⌀	camra_hdng float64 0.09 360 ⌀	camra_pitch float64 -11.66 24.9 ⌀	camra_roll float64 -70.17 33.9 ⌀	gear_1_ft_msl float64 -328,080.69 3.27k ⌀	gear_2_ft_msl float64 -328,080.69 3.27k ⌀	gear_3_ft_msl float64 -328,080.69 3.27k ⌀	gear_4_ft_msl float64 2.27k 3.27k ⌀	gear_5_ft_msl float64 2.27k 3.27k ⌀	gear_6_ft_msl float64 2.27k 3.27k ⌀	gear_cont float64 0 1 ⌀	gear_pave float64 0 1 ⌀	pedal_nobrk float64 1 1 ⌀	acc_x_m_ss float64 -1.9 4.16 ⌀	acc_y_m_ss float64 -13.27 47.1 ⌀	acc_z_m_ss float64 -9.35 9.57 ⌀	axis_1_ratio float64 -0.01 0.68 ⌀	axis_2_ratio float64 -0.01 0.69 ⌀	axis_4_ratio float64 -0.01 -0.01 ⌀	axis_5_ratio float64 -0.01 -0.01 ⌀	axis_6_ratio float64 -0.01 -0.01 ⌀
2024-06-08T05:59:47.000Z	29.81956	31.50102	0.03354	0.00689	0.02885	1	1	267.88541	13.09203	13.09203	22.99648	14.99648	1.32541	2,123,070	0	0.26123	0.27153	0.26915	0	0.31247	0.30973	0.00041	2.18526	3.51141	1.00728	0.01781	-0.01774	-3.95072	-0.0954	90.37177	28.99455	-0.99832	0.73278	0.99711	89.05091	77.43141	-11.6195	77.05674	34.83163	-118.405	2,621.04712	0.63777	2,614.80737	2,621.04712	34.5	-118	-37,051.24609	585.07849	-36,867.47266	0.12178	0.06842	0.00089	1.46829	-0.06312	-0.06629	0.07955	-0.03017	-1.15678	0.01199	30	29.92008	1.22914	1.42591	4,499.99951	6,140	3,928.57031	-1	11,785.71094	27.1941	9.80784	9.80784	0.92553	655.49207	0.00023	9.79583	-0	0	41,780.00391	270	8,100	60,087.30078	74,393.00781	-0.13378	59.70869	210.29132	1,478.62268	976.42023	665.68042	220.17801	701.0202	206.92303	2,269.47852	797.46832	19.47989	18.53732	18.80182	16.92587	17.09369	17.70983	15.82038	16.89886	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.52047	0.52047	64.37396	64.38519	85.92943	85.93481	1.57726	1.57736	1,910.46057	1,910.604	1.30479	1.30467	948.08435	948.08435	948.08435	948.08435	295.31293	295.30637	52.93194	52.93277	159.95703	159.95595	30	30	19.64324	18.23828	15	15	15	15	14,514.38086	14,518.13184	9,956.4834	9,958.16797	4,773.3291	4,774.16211	475.48978	475.22061	-4,425,086	-4,425,835	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	25,983.23828	3,821.06421	0.31247	0.00008	0.00001	0.09769	0.31538	0.00003	-6.54614	-1.12324	0.17159	640.07172	-0	-0.16624	0.0254	-0.01176	1,255.08777	323.3396	411.59393	60,525.1875	19,914.16602	-376.74536	-75.7082	534.33228	1.12032	1.12224	1.13145	1.1404	0.57414	0.56831	0.5414	0.51679	0.42732	0.48253	1.16519	1.1733	1	1	0.7299	0.7155	1	1	0.53892	1	1	-0.00295	-0.04571	0.00043	0.02569	-0.0087	-0.01731	-0.01795	0.01413	0.0012	0.0013	1	2.01365	0	24,322.59766	-502.82599	9,020.28223	24.11292	24.5	0	88.5	1	1	59.01316	29.48669	0.75114	0.99759	1	0.9	3	1,000	0.99759	0.75114	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23779	89.99982	123.23779	89.99982	352,321,536	123.23779	89.99982	352,321,536	123.23779	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.05106	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19329	2,616.94507	27.30583	0.00202	2	-1	1	1	0.85	3,121.6709	34.83163	-118.405	2,621.04712	402	-1	13.29203	1	1	3	1	-118.40492	34.83163	800.09827	89.27601	1.06101	0.66062	2,614.70166	2,614.94312	2,614.74048	2,614.80713	2,614.80713	2,614.80713	1	1	1	-0.16443	9.86167	-0.1718	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	29.88708	30.36837	0.03346	0.00689	0.02885	1	1	267.91833	13.12496	13.12496	22.99648	14.99648	1.32542	2,123,094	0	0.26613	0.27663	0.27465	0	0.31834	0.31606	0.00042	2.44431	3.83571	1.00579	0.01614	-0.01737	-4.0883	-0.09392	90.35754	29.40314	-0.9984	0.6948	0.99603	89.05051	77.43102	-11.6195	77.05251	34.83163	-118.405	2,621.05469	0.64538	2,614.80713	2,621.05469	34.5	-118	-37,051.23828	585.08081	-36,867.47266	0.12356	0.07059	0.00086	1.48161	-0.17932	0.03318	0.17892	-0.03428	-1.15308	0.00949	30	29.92008	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.70996	27.1941	9.80783	9.80784	0.92553	655.49207	0.00024	9.79583	-0	0	41,780.00391	270	8,100	60,087.30078	74,393.00781	-0.13382	59.70869	210.29132	1,478.7561	976.55359	665.84711	220.34473	701.15356	207.05638	2,269.64551	796.9682	19.47989	18.53732	18.80182	16.92587	17.09369	17.70983	15.82038	16.89886	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.53613	0.53613	65.006	65.01734	86.22315	86.22855	1.59247	1.59257	1,966.37781	1,966.52612	1.30851	1.30839	948.08331	948.08331	948.08331	948.08331	295.6225	295.61594	52.9766	52.97742	160.02219	160.0211	30	30	19.64324	18.23828	15	15	15	15	15,184.12988	15,188.06348	10,218.75	10,220.48926	4,820.19434	4,821.03564	484.66388	484.38922	-4,541,648.5	-4,542,421.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	26,743.74609	3,932.90381	0.31834	0.00008	0.00001	0.0967	0.30652	0.00003	-6.31127	-1.14867	0.182	640.07172	-0	-0.17644	0.02796	-0.01215	1,108.69507	800.98444	1,086.17456	60,435.55078	20,438.74023	188.57921	-214.57822	1,198.6698	1.1203	1.12223	1.13129	1.1402	0.57418	0.56835	0.54187	0.51734	0.42735	0.48299	1.16463	1.17266	1	1	0.73091	0.71662	1	1	0.53991	1	1	-0.00393	-0.04749	0.00051	0.0282	-0.00904	-0.01799	-0.01815	0.01435	0.00126	0.0013	1	2.00423	0	24,191.03906	-505.03079	9,316.80566	24.5	24.5	0	88.5	1	1	57.06992	31.42994	0.71379	0.99659	1	0.9	3	1,000	0.99659	0.71379	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23781	89.99982	123.23781	89.99982	352,321,536	123.23781	89.99982	352,321,536	123.23781	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.05069	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19561	2,616.96021	27.21749	0.00202	2	-1	1	1	0.85	3,122.3645	34.83163	-118.405	2,621.05469	403	-1	13.32496	1	1	3	1	-118.40492	34.83163	800.09601	89.27583	1.02303	0.65953	2,614.70166	2,614.94312	2,614.74023	2,614.80737	2,614.80737	2,614.80737	1	1	1	-0.14915	9.85897	-0.15535	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	30.28686	33.41576	0.03302	0.00689	0.02885	1	1	267.94824	13.15489	13.15489	22.99649	14.99649	1.32543	2,123,094	0	0.26414	0.27456	0.27545	0	0.31596	0.31698	0.00042	2.69173	4.13276	1.00475	0.00522	-0.01794	-4.2024	-0.08007	90.27975	30.39412	-0.99872	0.65992	0.99504	89.05014	77.43064	-11.6195	77.05229	34.83163	-118.405	2,621.06177	0.65259	2,614.80688	2,621.06152	34.5	-118	-37,051.23828	585.08295	-36,867.47266	0.12141	0.07217	0.00067	1.49358	-0.02041	-0.40427	-0.34387	-0.03303	-1.16875	0.00507	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19409	9.80781	9.80781	0.92553	655.492	0.00024	9.79583	-0	0	41,780.00391	270	8,099.99902	60,087.30859	74,393.00781	-0.13386	59.70869	210.29132	1,478.8772	976.6748	665.99866	220.49625	701.27478	207.17758	2,269.79663	796.51361	19.47989	18.53732	18.80182	16.92587	17.09369	17.70983	15.82038	16.89886	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.54991	0.54991	65.57833	65.58978	86.48746	86.49287	1.60609	1.60619	2,015.94788	2,016.10095	1.31135	1.31122	948.08179	948.08179	948.08179	948.08179	295.90381	295.89725	53.01947	53.02029	160.08142	160.08034	30	30	19.64324	18.23828	15	15	15	15	15,795.45801	15,799.56152	10,453.71777	10,455.50781	4,862.6333	4,863.48242	492.84436	492.56888	-4,646,078	-4,646,874	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	27,417.93164	4,032.04858	0.31596	0.00008	0.00001	0.09363	0.29908	0.00002	-5.98912	-1.22279	0.20417	640.07172	-0	-0.18503	0.03089	-0.0125	1,313.75098	-2,156.07422	-2,431.01611	60,372.9375	20,908.71484	-2,297.73071	-24.61156	-2,295.31934	1.1203	1.12221	1.13113	1.14	0.5742	0.5684	0.54231	0.51785	0.42738	0.48341	1.16408	1.17205	1	1	0.73189	0.7177	1	1	0.54086	1	1	-0.00448	-0.0491	0.00056	0.03094	-0.00883	-0.01802	-0.01926	0.0149	0.00125	0.00143	1	1.99526	0	24,069.77344	-504.32349	9,701.5459	24.5	24.5	88.5	0	1	1	58.01049	30.48937	0.6774	0.99554	1	0.9	3	1,000	0.99554	0.6774	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23781	89.99982	123.23781	89.99982	352,321,536	123.23781	89.99982	352,321,536	123.23781	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.05038	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19775	2,616.97388	27.13845	0.00202	2	-1	1	1	0.85	3,122.98682	34.83163	-118.405	2,621.06177	404	-1	13.35489	1	1	3	1	-118.40492	34.83163	800.09393	89.27567	0.98814	0.65855	2,614.7019	2,614.94312	2,614.74072	2,614.80688	2,614.80688	2,614.80688	1	1	1	-0.21699	9.79635	-0.04907	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	30.48079	31.91116	0.03281	0.00689	0.02885	1	1	267.97958	13.18623	13.18623	22.99649	14.99649	1.32544	2,123,102	0	0.26666	0.27718	0.27547	0	0.31898	0.317	0.00042	2.96333	4.44385	1.00344	0.01547	-0.01564	-4.2929	-0.1827	91.11823	30.68956	-0.99438	0.6235	0.99246	89.04951	77.43001	-11.6195	77.0527	34.83163	-118.405	2,621.06909	0.6598	2,614.80713	2,621.06909	34.5	-118	-37,051.23438	585.08527	-36,867.47266	0.12217	0.0735	0.00246	1.50611	-0.01273	0.43371	-0.42513	-0.0822	-1.15883	-0.00284	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.71094	27.19408	9.8078	9.80781	0.92553	655.492	0.00024	9.79583	-0	0	41,780.00391	270	8,099.99951	60,087.30469	74,393.00781	-0.1339	59.70869	210.29132	1,479.00427	976.8017	666.15729	220.65489	701.40167	207.3045	2,269.95557	796.03772	19.47989	18.53732	18.80182	16.92587	17.09369	17.70983	15.82038	16.89886	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.5639	0.5639	66.17551	66.18707	86.76165	86.76707	1.62018	1.62029	2,066.69116	2,066.84912	1.31381	1.31369	948.08246	948.08246	948.08246	948.08246	296.19836	296.1918	53.06075	53.06158	160.14343	160.14235	30	30	19.64324	18.23828	15	15	15	15	16,439.86523	16,444.14844	10,696.72559	10,698.56836	4,906.91455	4,907.77051	501.29761	501.02209	-4,754,081.5	-4,754,900	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	28,108.07227	4,133.54004	0.31898	0.00008	0.00001	0.09221	0.29184	0.00002	-5.54816	-1.25149	0.22557	640.07172	-0	-0.19301	0.03479	-0.01286	1,128.04956	2,553.2561	-2,872.55859	60,294.35547	21,394.77148	2,465.1228	-15.2927	-2,833.84619	1.12029	1.1222	1.13098	1.13981	0.57423	0.56845	0.54274	0.51838	0.42742	0.48386	1.16355	1.17144	1	1	0.73285	0.71878	1	1	0.54181	1	1	-0.00551	-0.0523	0.00071	0.0393	-0.00876	-0.0187	-0.01933	0.01577	0.00134	0.00144	1	1.98624	0	23,930.66797	-78.81327	9,798.39453	24.5	24.5	88.5	0	1	1	58.96594	29.53392	0.64166	0.99375	1	0.9	3	1,000	0.99375	0.64166	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23782	89.99982	123.23782	89.99982	352,321,536	123.23782	89.99982	352,321,536	123.23782	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.0499	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19995	2,616.98804	27.05692	0.00201	2	-1	1	1	0.85	3,123.63086	34.83163	-118.405	2,621.06909	405	-1	13.38623	1	1	3	1	-118.40492	34.83163	800.09186	89.27525	0.95172	0.65597	2,614.7019	2,614.94312	2,614.74097	2,614.80713	2,614.80713	2,614.80713	1	1	1	-0.20422	9.88392	-0.14791	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	30.62883	31.70678	0.03265	0.00689	0.02885	1	1	268.01114	13.21776	13.21776	22.9965	14.9965	1.32544	2,123,126	0	0.26924	0.27986	0.27822	0	0.32206	0.32018	0.00043	3.24761	4.75459	1.0019	0.01539	-0.01582	-4.35032	-0.20857	91.31384	30.75855	-0.99289	0.58728	0.98985	89.04832	77.42883	-11.6195	77.0507	34.83163	-118.405	2,621.07666	0.66781	2,614.80688	2,621.07666	34.5	-118	-37,051.23047	585.08759	-36,867.47266	0.12325	0.07437	0.0029	1.51882	-0.00539	0.56121	-0.47965	-0.08247	-1.14463	-0.0213	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19407	9.80778	9.80778	0.92553	655.49194	0.00025	9.79583	-0	0	41,780.00391	270	8,100	60,087.30469	74,393.00781	-0.13395	59.70869	210.29132	1,479.13208	976.92938	666.31702	220.81454	701.52942	207.43224	2,270.11523	795.55878	19.47989	18.53732	18.80182	16.92587	17.09369	17.70983	15.82038	16.89886	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.57755	0.57755	66.77424	66.7859	87.03488	87.04034	1.63418	1.63429	2,116.57788	2,116.74097	1.31582	1.31569	948.08173	948.08173	948.08173	948.08173	296.49481	296.48825	53.10262	53.10344	160.20584	160.20476	30	30	19.64324	18.23828	15	15	15	15	17,092.01367	17,096.48438	10,938.20898	10,940.10742	4,951.30957	4,952.17383	509.67715	509.39896	-4,861,406.5	-4,862,250.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	28,786.56836	4,233.31885	0.32206	0.00008	0.00001	0.09091	0.28505	0.00002	-5.53306	-1.25264	0.22639	640.07172	-0	-0.19694	0.03559	-0.01325	1,285.37671	3,098.24927	-3,304.09521	60,201.67188	21,877.7832	3,189.66846	-6.17118	-3,198.22168	1.12027	1.12217	1.13082	1.13959	0.57428	0.56852	0.54319	0.51896	0.42747	0.48433	1.163	1.17081	1	1	0.73383	0.71989	1	1	0.54279	1	1	-0.00628	-0.05417	0.00077	0.03948	-0.0084	-0.02083	-0.01712	0.01564	0.00159	0.00119	1	1.97635	0	23,801.58008	-117.72068	9,893.22656	24.5	24.5	88.5	0	1	1	59.89742	28.60246	0.60532	0.99115	1	0.9	3	1,000	0.99115	0.60532	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23782	89.99982	123.23782	89.99982	352,321,536	123.23782	89.99982	352,321,536	123.23782	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.04901	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.20239	2,617.0022	26.97617	0.00201	2	-1	1	1	0.85	3,124.27075	34.83163	-118.405	2,621.07666	406	-1	13.41776	1	1	3	1	-118.40492	34.83163	800.08984	89.27428	0.91549	0.65335	2,614.70166	2,614.94336	2,614.74097	2,614.80713	2,614.80713	2,614.80713	1	1	1	-0.21248	9.88408	-0.14689	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	30.74915	31.61855	0.03252	0.00689	0.02885	1	1	268.04276	13.24939	13.24939	22.9965	14.9965	1.32545	2,123,126	0	0.27138	0.28208	0.28061	0	0.32462	0.32293	0.00043	3.54188	5.06102	1.00055	0.01492	-0.01651	-4.38027	-0.2268	91.44164	30.68689	-0.99156	0.55145	0.98728	89.04708	77.42758	-11.6195	77.04893	34.83163	-118.405	2,621.08447	0.67542	2,614.80688	2,621.08423	34.5	-118	-37,051.22656	585.08997	-36,867.47266	0.12431	0.0748	0.00321	1.53169	0.22277	0.61275	0.03304	-0.07898	-1.12856	-0.01949	30	29.92008	1.22914	1.42591	4,499.99951	6,140	3,928.57031	-1	11,785.71094	27.19406	9.80777	9.80778	0.92553	655.49194	0.00025	9.79583	-0	0	41,780.00391	270	8,100	60,079.25781	74,393.00781	-0.13384	59.70869	210.29132	1,479.26025	977.0575	666.47711	220.97467	701.65747	207.56033	2,270.27515	795.07843	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.5908	0.5908	67.3722	67.38397	87.30615	87.31162	1.64805	1.64816	2,165.45532	2,165.62402	1.3174	1.31727	948.08087	948.08087	948.08087	948.08087	296.79205	296.78549	53.14416	53.14499	160.26843	160.26735	30	30	19.64324	18.23828	15	15	15	15	17,749.14258	17,753.81445	11,177.40234	11,179.35938	4,995.64844	4,996.52148	517.94623	517.66559	-4,967,714.5	-4,968,584.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	29,451.33984	4,331.0791	0.32462	0.00007	0.00001	0.08957	0.27871	0.00002	-5.85895	-1.25242	0.21376	640.07172	-0	-0.20004	0.03414	-0.01366	1,558.4386	3,173.2334	121.02311	60,112.64844	22,356.2168	3,482.52368	266.61588	228.16856	1.12025	1.12215	1.13067	1.13938	0.57433	0.5686	0.54363	0.51953	0.42754	0.48481	1.16246	1.17019	1	1	0.7348	0.721	1	1	0.54377	1	1	-0.00694	-0.05572	0.00082	0.03881	-0.00821	-0.02164	-0.01594	0.01542	0.0017	0.00106	1	1.96636	0	23,684.76172	-151.02838	10,314.24512	24.5	24.5	88.5	0	1	1	60.80203	27.69785	0.56929	0.98854	1	0.9	3	1,000	0.98854	0.56929	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23782	89.99982	123.23782	89.99982	352,321,536	123.23782	89.99982	352,321,536	123.23782	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.04773	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.20471	2,617.01636	26.8965	0.002	2	-1	1	1	0.85	3,124.9043	34.83163	-118.405	2,621.08447	407	-1	13.44939	1	1	3	1	-118.40492	34.83163	800.08789	89.27324	0.87966	0.65078	2,614.70166	2,614.94336	2,614.74097	2,614.80688	2,614.80688	2,614.80688	1	1	1	-0.1574	9.87706	-0.14229	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	30.87473	31.78337	0.03239	0.00689	0.02885	1	1	268.07422	13.28085	13.28085	22.99652	14.99652	1.32546	2,123,142	0	0.27105	0.28174	0.28218	0	0.32422	0.32472	0.00043	3.84177	5.35825	0.99949	0.00759	-0.01613	-4.38828	-0.24021	91.55166	30.74036	-0.99096	0.51621	0.98495	89.04571	77.42621	-11.6195	77.04776	34.83163	-118.405	2,621.09204	0.68343	2,614.80664	2,621.09204	34.5	-118	-37,051.22266	585.09229	-36,867.47266	0.12408	0.07483	0.00344	1.54451	0.01269	0.30766	0.1666	-0.07353	-1.11822	-0.0233	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.71094	27.19406	9.80775	9.80778	0.92553	655.49194	0.00025	9.79583	-0	0	41,780.00391	270	8,099.99951	60,079.26172	74,393.00781	-0.13388	59.70869	210.29132	1,479.38745	977.18494	666.63647	221.13396	701.78491	207.68777	2,270.43457	794.60059	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.60357	0.60357	67.96455	67.97642	87.5733	87.57878	1.66168	1.6618	2,212.97974	2,213.15454	1.31857	1.31844	948.08032	948.08032	948.08032	948.08032	297.08771	297.08115	53.18514	53.18597	160.33069	160.32961	30	30	19.64324	18.23828	15	15	15	15	18,405.64062	18,410.51172	11,412.55957	11,414.57324	5,039.5708	5,040.45117	526.03668	525.75452	-5,072,228	-5,073,123.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	30,097.71484	4,426.13428	0.32422	0.00007	0.00001	0.08755	0.27281	0.00002	-6.07348	-1.25815	0.20715	640.07172	-0	-0.20047	0.03301	-0.01406	1,321.40979	1,209.08923	1,003.85455	60,048.54297	22,826.57617	1,748.48474	15.66594	1,119.84949	1.12023	1.12212	1.13051	1.13916	0.57439	0.56867	0.54408	0.52011	0.42759	0.48529	1.16193	1.16958	1	1	0.73576	0.72208	1	1	0.54473	1	1	-0.00733	-0.05606	0.00082	0.0368	-0.00803	-0.02238	-0.01466	0.015	0.0018	0.00093	1	1.957	0	23,583.69922	-158.11293	10,758.41699	24.1725	24.5	88.5	0	1	1	61.67349	26.82639	0.53379	0.98611	1	0.9	3	1,000	0.98611	0.53379	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23783	89.99982	123.23783	89.99982	352,321,536	123.23783	89.99982	352,321,536	123.23783	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.04639	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.20709	2,617.03052	26.8185	0.002	2	-1	1	1	0.85	3,125.52637	34.83163	-118.405	2,621.09204	408	-1	13.48085	1	1	3	1	-118.40492	34.83163	800.08606	89.27207	0.84441	0.64845	2,614.7019	2,614.94336	2,614.74146	2,614.80688	2,614.80688	2,614.80688	1	1	1	-0.13802	9.83005	-0.07109	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	30.95884	31.56067	0.0323	0.00689	0.02885	1	1	268.1059	13.31254	13.31254	22.99653	14.99653	1.32547	2,123,150	0	0.27423	0.28505	0.28252	0	0.32802	0.32512	0.00043	4.14909	5.64787	0.9978	0.01954	-0.02389	-4.3608	-0.18576	91.07363	30.18139	-0.99012	0.48142	0.98338	89.04399	77.42449	-11.6195	77.04761	34.83163	-118.405	2,621.09961	0.69104	2,614.80664	2,621.0979	34.5	-118	-37,051.21875	585.09467	-36,867.47266	0.1263	0.07447	0.00245	1.55756	2.66216	1.15154	-1.64668	-0.02799	-1.08966	-0.04791	30	29.92008	1.22914	1.42591	4,499.99951	6,140	3,928.57031	-1	11,785.70996	27.19405	9.80774	9.80775	0.92553	655.49194	0.00025	9.79583	-0	0	41,780.00391	270	8,099.99951	60,079.25781	74,393.00781	-0.13393	59.70869	210.29132	1,479.51587	977.31329	666.79681	221.29436	701.91327	207.8161	2,270.59497	794.11938	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.61604	0.61604	68.55843	68.57041	87.83958	87.84508	1.67526	1.67538	2,259.78101	2,259.96143	1.31938	1.31925	948.08044	948.08044	948.08044	948.08044	297.38544	297.37888	53.22565	53.22648	160.3934	160.39232	30	30	19.64324	18.23828	15	15	15	15	19,069.49219	19,074.57031	11,646.72656	11,648.80273	5,083.60791	5,084.49561	534.05182	533.76923	-5,176,302.5	-5,177,225	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	30,734.25	4,519.74219	0.32802	0.00007	0.00001	0.08675	0.26725	0.00002	-5.98702	-1.20589	0.20142	640.07172	-0	-0.19668	0.03285	-0.0145	4,482.48633	5,865.91553	-11,109.47168	59,947.08984	23,294.96289	6,544.84814	3,180.90918	-10,998.11523	1.12022	1.1221	1.13035	1.13895	0.57444	0.56875	0.54452	0.52067	0.42765	0.48576	1.16141	1.16897	1	1	0.73669	0.72315	1	1	0.54568	1	1	-0.00754	-0.05417	0.00083	0.03521	-0.00764	-0.02203	-0.01441	0.01467	0.00176	0.00091	1	1.94707	0	23,466.63867	-159.75909	10,765.57617	23.81666	24.5	0	88.5	1	1	59.71936	28.78052	0.49866	0.98383	1	0.9	3	1,000	0.98383	0.49866	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23784	89.99982	123.23784	89.99982	352,321,536	123.23784	89.99982	352,321,536	123.23784	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.04504	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.20947	2,617.04468	26.74086	0.002	2	-1	1	1	0.85	3,126.14551	34.83163	-118.405	2,621.09961	409	-1	13.51254	1	1	3	1	-118.40492	34.83163	800.08423	89.27056	0.80961	0.64687	2,614.70166	2,614.9436	2,614.74146	2,614.80664	2,614.80664	2,614.80664	1	1	1	-0.42602	9.91461	-0.18662	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	31.20262	33.02292	0.03205	0.00689	0.02885	1	1	268.13617	13.34282	13.34282	22.99654	14.99654	1.32548	2,141,261	0	0.27347	0.28426	0.28417	0	0.32712	0.32702	0.00043	4.44533	5.91326	0.99675	0.01002	-0.01665	-4.3175	-0.19787	91.16166	29.93226	-0.99255	0.44871	0.98239	89.04176	77.42226	-11.6195	77.04623	34.83163	-118.405	2,621.10693	0.69825	2,614.80664	2,621.10864	34.5	-118	-37,051.21484	585.09692	-36,867.47266	0.12627	0.07372	0.00265	1.57009	0.01328	0.57835	-0.2565	-0.03187	-1.07676	-0.05692	30	29.92007	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70898	27.19404	9.80772	9.80772	0.92553	655.49188	0.00025	9.79583	-0	0	41,780.00391	270	8,100.00049	60,079.25781	74,393.00781	-0.13397	59.70869	210.29132	1,479.63855	977.43585	666.95013	221.44765	702.03589	207.93875	2,270.74829	793.65948	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.62758	0.62758	69.12343	69.13551	88.09147	88.09698	1.68809	1.68822	2,303.52856	2,303.71387	1.31984	1.31971	948.07947	948.07947	948.07947	948.07947	297.66992	297.66336	53.26491	53.26574	160.45334	160.45226	30	30	19.64324	18.23828	15	15	15	15	19,705.71289	19,710.99023	11,868.05957	11,870.19141	5,125.50195	5,126.39746	541.57751	541.29333	-5,230,017	-5,230,957	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	31,329.25	4,607.24219	0.32712	0.00007	0.00001	0.08487	0.26225	0.00002	-6.74017	-1.21777	0.18067	640.07172	-0	-0.19752	0.0293	-0.01489	1,311.88245	2,319.73364	-1,826.20618	59,884.05469	23,737.67188	3,286.98999	16.8619	-1,711.34094	1.12019	1.12207	1.1302	1.13876	0.57451	0.56882	0.54498	0.52119	0.42771	0.48619	1.1609	1.1684	1	1	0.73762	0.72417	1	1	0.54658	1	1	-0.00737	-0.05617	0.00073	0.02949	-0.00761	-0.0246	-0.01064	0.01364	0.00218	0.00059	1	1.93759	0	23,392.12305	-90.93307	11,505.9834	24.5	24.5	0	88.5	1	1	57.91094	30.58894	0.465	0.98289	1	0.9	3	1,000	0.98289	0.465	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23784	89.99982	123.23784	89.99982	352,321,536	123.23784	89.99982	352,321,536	123.23784	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.04291	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.21173	2,617.05835	26.66841	0.00199	2	-1	1	1	0.85	3,126.72949	34.83163	-118.405	2,621.10693	410	-1	13.54282	1	1	3	1	-118.40492	34.83163	800.08252	89.26852	0.77689	0.64587	2,614.70166	2,614.9436	2,614.74146	2,614.80664	2,614.80664	2,614.80664	1	1	1	-0.19381	9.83566	-0.09458	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	31.18032	31.02507	0.03207	0.00647	0.02836	1	1	268.16843	13.37505	13.37505	22.99656	14.99655	1.32549	2,141,269	0	0.27656	0.28747	0.28754	0	0.33082	0.33089	0.00044	4.76231	6.18176	0.99566	0.00939	-0.01661	-4.24171	-0.21108	91.21062	29.05428	-0.99177	0.4149	0.98132	89.03918	77.41968	-11.6195	77.04326	34.83163	-118.405	2,621.1145	0.70606	2,614.8064	2,621.1145	34.5	-118	-37,051.21094	585.09924	-36,867.47266	0.12882	0.07259	0.00283	1.5837	0.00801	0.54991	-0.18177	-0.03273	-1.04581	-0.06367	30	29.92008	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.70996	27.19403	9.80771	9.80772	0.92553	655.49188	0.00026	9.79583	-0	0	41,780.00391	270	8,099.99951	60,079.26172	74,393.00781	-0.13401	59.70869	210.29132	1,479.76917	977.56641	667.11334	221.61084	702.16638	208.06931	2,270.91138	793.16998	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.63948	0.63948	69.72201	69.73418	88.35686	88.36239	1.70162	1.70174	2,349.12671	2,349.3186	1.32003	1.31989	948.07965	948.07965	948.07965	948.07965	297.97272	297.96616	53.30403	53.30486	160.51712	160.51604	30	30	19.64324	18.23828	15	15	15	15	20,386.06445	20,391.56445	12,101.33105	12,103.52734	5,169.88672	5,170.78955	549.47571	549.18817	-5,208,656.5	-5,209,602	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	31,949.42578	4,698.44531	0.33082	0.00007	0.00001	0.08417	0.25724	0.00002	-7.96107	-1.20193	0.15098	640.07172	-0	-0.19938	0.02504	-0.01533	1,304.67358	2,249.80151	-1,310.34265	59,818.85156	24,204.26758	3,125.35205	10.68324	-1,211.94775	1.12017	1.12204	1.13004	1.13856	0.57458	0.5689	0.54543	0.52172	0.42778	0.48663	1.16039	1.16784	1	1	0.73853	0.72517	1	1	0.54748	1	1	-0.0078	-0.05887	0.00074	0.02775	-0.00761	-0.02459	-0.00915	0.0128	0.00218	0.00049	1	1.92834	0	23,296.30273	-99.91255	11,736.38965	24.5	24.5	88.5	0	1	1	58.89689	29.603	0.43173	0.98185	1	0.9	3	1,000	0.98185	0.43173	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23784	89.99982	123.23784	89.99982	352,321,536	123.23784	89.99982	352,321,536	123.23784	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.0405	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.21405	2,617.07251	26.59211	0.00199	2	-1	1	1	0.85	3,127.34277	34.83163	-118.405	2,621.1145	411	-1	13.57505	1	1	3	1	-118.40492	34.83163	800.08081	89.26614	0.74306	0.64478	2,614.7019	2,614.9436	2,614.7417	2,614.80664	2,614.80664	2,614.80664	1	1	1	-0.18446	9.82162	-0.08861	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	31.12313	30.72857	0.03213	0.00647	0.02836	1	1	268.20096	13.4076	13.4076	22.99657	14.99657	1.3255	2,141,277	0	0.27874	0.28973	0.28852	0	0.33342	0.33203	0.00044	5.08117	6.43629	0.99439	0.01409	-0.01676	-4.14336	-0.21948	91.22456	28.13642	-0.99116	0.38157	0.98026	89.03644	77.41694	-11.6195	77.04231	34.83163	-118.405	2,621.12207	0.71367	2,614.8064	2,621.12207	34.5	-118	-37,051.20312	585.10156	-36,867.47266	0.13099	0.07107	0.00293	1.59763	0.08374	0.83507	-0.12133	-0.03126	-1.01851	-0.06779	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19403	9.80769	9.80769	0.92553	655.49188	0.00026	9.79583	-0	0	41,780.00391	270	8,100	60,079.25391	74,393.00781	-0.13405	59.70869	210.29132	1,479.901	977.69812	667.27802	221.77557	702.29816	208.20111	2,271.07617	792.67572	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.65112	0.65112	70.3233	70.33558	88.62193	88.62747	1.71514	1.71527	2,394.17407	2,394.37231	1.31991	1.31977	948.07874	948.07874	948.07874	948.07874	298.27841	298.27185	53.34404	53.34488	160.58151	160.58043	30	30	19.64324	18.23828	15	15	15	15	21,075.25781	21,080.99219	12,334.48633	12,336.74805	5,214.47314	5,215.38281	557.31439	557.02588	-5,272,793	-5,273,760	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	32,562.11523	4,788.5459	0.33342	0.00007	0.00001	0.08324	0.25248	0.00002	-8.33317	-1.14927	0.13791	640.07172	-0	-0.19366	0.02324	-0.01579	1,400.91528	3,537.30054	-917.60724	59,742.69531	24,670.63086	4,746.08691	101.18168	-808.08319	1.12014	1.12201	1.12987	1.13837	0.57467	0.569	0.54589	0.52226	0.42785	0.48708	1.15988	1.16727	1	1	0.73945	0.72619	1	1	0.54838	1	1	-0.0078	-0.05793	0.0007	0.02581	-0.00743	-0.02441	-0.00802	0.01211	0.00217	0.00043	1	1.91872	0	23,195.08789	-110.31393	11,812.49121	24.5	24.5	88.5	0	1	1	59.86026	28.63963	0.39813	0.98078	1	0.9	3	1,000	0.98078	0.39813	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23785	89.99982	123.23785	89.99982	352,321,536	123.23785	89.99982	352,321,536	123.23785	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.03781	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.21643	2,617.08667	26.51626	0.00199	2	-1	1	1	0.85	3,127.9541	34.83163	-118.405	2,621.12207	412	-1	13.6076	1	1	3	1	-118.40492	34.83163	800.0791	89.26359	0.70972	0.64371	2,614.70166	2,614.9436	2,614.7417	2,614.8064	2,614.8064	2,614.8064	1	1	1	-0.1786	9.84337	-0.13422	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	31.42207	33.68705	0.03182	0.00647	0.02836	1	1	268.23065	13.43728	13.43728	22.99658	14.99658	1.3255	2,141,285	0	0.27048	0.28116	0.28431	0	0.32355	0.32717	0.00043	5.36814	6.65194	0.99393	-0.00325	-0.01721	-4.05326	-0.21465	91.24256	28.33057	-0.99113	0.351	0.97945	89.03388	77.41438	-11.6195	77.04575	34.83163	-118.405	2,621.12891	0.72067	2,614.80615	2,621.1272	34.5	-118	-37,051.19922	585.10364	-36,867.47266	0.12687	0.06939	0.00287	1.61006	0.13212	-0.04935	0.00503	-0.02572	-1.03155	-0.06774	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.71094	27.19403	9.80768	9.80769	0.92553	655.49188	0.00025	9.79583	-0	0	41,780.00391	270	8,100	60,079.25781	74,393.00781	-0.13409	59.70869	210.29132	1,480.02124	977.8183	667.42834	221.92584	702.41827	208.32133	2,271.22632	792.22498	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.6614	0.6614	70.86895	70.88132	88.86114	88.86669	1.72735	1.72748	2,434.3999	2,434.60425	1.31956	1.31942	948.07806	948.07806	948.07806	948.07806	298.55725	298.55069	53.38199	53.38283	160.64026	160.63918	30	30	19.64324	18.23828	15	15	15	15	21,704.55273	21,710.5	12,545.07617	12,547.39844	5,254.93213	5,255.84961	564.3208	564.03644	-5,523,170.5	-5,524,193	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	33,109.22656	4,869.00391	0.32355	0.00007	0.00001	0.07946	0.24838	0.00002	-8.04471	-1.16562	0.14489	640.07172	-0	-0.18496	0.02299	-0.01621	1,476.13013	-2,107.9187	-107.63762	59,714.99219	25,091.86328	-280.65714	158.97647	35.87229	1.12013	1.12199	1.12973	1.13819	0.57472	0.56907	0.54632	0.52275	0.4279	0.48748	1.15941	1.16674	1	1	0.7403	0.72713	1	1	0.54922	1	1	-0.00708	-0.05585	0.00063	0.02418	-0.00683	-0.02432	-0.00747	0.01188	0.00219	0.0004	1	1.90928	0	23,111.91602	-136.24821	12,548.47949	24.5	24.5	88.5	0	1	1	60.71043	27.78946	0.36629	0.97984	1	0.9	3	1,000	0.97984	0.36629	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23785	89.99982	123.23785	89.99982	352,321,536	123.23785	89.99982	352,321,536	123.23785	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.03516	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.21856	2,617.09985	26.44779	0.00199	2	-1	1	1	0.85	3,128.50439	34.83163	-118.405	2,621.12891	413	-1	13.63728	1	1	3	1	-118.40492	34.83163	800.07751	89.26122	0.67914	0.64289	2,614.70166	2,614.9436	2,614.74121	2,614.8064	2,614.8064	2,614.8064	1	1	1	-0.16775	9.73289	0.03401	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	31.47953	31.88775	0.03177	0.00647	0.02836	1	1	268.26199	13.46864	13.46864	22.99659	14.99659	1.32551	2,141,309	0	0.26938	0.28001	0.28188	0	0.32223	0.32439	0.00043	5.66655	6.86246	0.99315	0.00207	-0.01695	-3.93398	-0.22004	91.26116	27.58509	-0.99088	0.31922	0.97865	89.03119	77.41169	-11.6195	77.04771	34.83163	-118.405	2,621.13574	0.72748	2,614.80615	2,621.13574	34.5	-118	-37,051.19531	585.10577	-36,867.47266	0.12724	0.06746	0.00293	1.62318	0.09357	0.27746	-0.04627	-0.02417	-1.01277	-0.06913	30	29.92008	1.22914	1.42591	4,499.99951	6,140	3,928.57031	-1	11,785.70996	27.19401	9.80766	9.80769	0.92553	655.49188	0.00025	9.79583	-0	0	41,780.00391	270	8,100.00049	60,079.26172	74,393.00781	-0.13413	59.70869	210.29132	1,480.14832	977.94531	667.5871	222.08458	702.54529	208.44836	2,271.38501	791.74872	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.67193	0.67193	71.44244	71.45491	89.11125	89.11682	1.74014	1.74027	2,476.08057	2,476.29102	1.31895	1.31882	948.08063	948.08063	948.08063	948.08063	298.85184	298.84528	53.41875	53.41959	160.70233	160.70125	30	30	19.64324	18.23828	15	15	15	15	22,371.94336	22,378.12695	12,765.68848	12,768.0752	5,297.45703	5,298.38135	571.62109	571.33917	-5,673,616.5	-5,674,677.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	33,676.125	4,952.37109	0.32223	0.00007	0.00001	0.07781	0.24427	0.00002	-8.01958	-1.12186	0.13989	640.07172	-0	-0.17656	0.02202	-0.01666	1,413.22241	3.66789	-418.00119	59,668.06641	25,533.14062	1,576.81409	112.92706	-307.10345	1.12011	1.12197	1.12958	1.13801	0.57478	0.56914	0.54673	0.52322	0.42796	0.48787	1.15895	1.16623	1	1	0.74113	0.72804	1	1	0.55003	1	1	-0.00666	-0.05408	0.00058	0.02237	-0.00615	-0.02379	-0.0069	0.01137	0.00214	0.00037	1	1.90039	0	23,023.70117	-126.94923	12,596.79688	24.20991	24.5	88.5	0	1	1	61.58191	26.91798	0.33508	0.97904	1	0.9	3	1,000	0.97904	0.33508	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23785	89.99982	123.23785	89.99982	352,321,536	123.23785	89.99982	352,321,536	123.23785	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.03253	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2207	2,617.11353	26.37674	0.00198	2	-1	1	1	0.85	3,129.07837	34.83163	-118.405	2,621.13574	414	-1	13.66864	1	1	3	1	-118.40492	34.83163	800.07581	89.25871	0.64733	0.64208	2,614.70117	2,614.9436	2,614.74072	2,614.80615	2,614.80615	2,614.80615	1	1	1	-0.17141	9.76439	-0.01756	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	31.48333	31.50996	0.03176	0.00647	0.02836	1	1	268.29373	13.50038	13.50038	22.9966	14.9966	1.32552	2,141,309	0	0.26936	0.27999	0.27968	0	0.32221	0.32186	0.00043	5.96121	7.0566	0.99264	0.00989	-0.01678	-3.80316	-0.22421	91.25643	26.64662	-0.99064	0.2877	0.97793	89.02841	77.40891	-11.6195	77.04939	34.83163	-118.405	2,621.14258	0.73449	2,614.80591	2,621.14258	34.5	-118	-37,051.19141	585.10791	-36,867.47266	0.12832	0.06536	0.00296	1.63651	0.06092	0.82754	-0.04222	-0.02177	-0.98792	-0.07078	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19401	9.80765	9.80766	0.92553	655.49182	0.00025	9.79583	-0	0	41,780.00391	270	8,099.99951	60,079.26172	74,393.00781	-0.13418	59.70869	210.29132	1,480.27698	978.07385	667.7478	222.24525	702.67383	208.5769	2,271.54541	791.26678	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.68226	0.68226	72.01964	72.0322	89.36163	89.36722	1.75297	1.75311	2,517.42627	2,517.6438	1.31812	1.31799	948.08087	948.08087	948.08087	948.08087	299.14993	299.14337	53.45627	53.45711	160.76514	160.76405	30	30	19.64324	18.23828	15	15	15	15	23,049.31641	23,055.75195	12,987.04297	12,989.49902	5,340.25586	5,341.18799	578.89099	578.61127	-5,771,996	-5,773,087.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	34,238.47656	5,035.06982	0.32221	0.00006	0.00001	0.07654	0.24033	0.00002	-8.183	-1.08254	0.13229	640.07172	-0	-0.17035	0.02082	-0.01714	1,379.39246	2,883.88525	-397.62018	59,637.35938	25,975.91016	4,703.30225	73.94643	-280.29996	1.12009	1.12195	1.12944	1.13784	0.57484	0.5692	0.54714	0.5237	0.42801	0.48827	1.15849	1.16571	1	1	0.74197	0.72897	1	1	0.55086	1	1	-0.00616	-0.05348	0.00052	0.02105	-0.00569	-0.02328	-0.00616	0.01076	0.00209	0.00033	1	1.89165	0	22,937.86719	-123.2861	12,563.25	23.85405	24.5	0	88.5	1	1	59.62754	28.87235	0.30335	0.97828	1	0.9	3	1,000	0.97828	0.30335	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23785	89.99982	123.23785	89.99982	352,321,536	123.23785	89.99982	352,321,536	123.23785	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.02979	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.22277	2,617.12744	26.30575	0.00198	2	-1	1	1	0.85	3,129.65161	34.83163	-118.405	2,621.14258	415	-1	13.70038	1	1	3	1	-118.40492	34.83163	800.0741	89.25612	0.6158	0.64134	2,614.70093	2,614.9436	2,614.74072	2,614.80615	2,614.80615	2,614.80615	1	1	1	-0.16938	9.82529	-0.09318	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	31.43346	31.08873	0.03181	0.00647	0.02836	1	1	268.3259	13.53254	13.53254	22.99661	14.99661	1.32553	2,141,325	0	0.26715	0.2777	0.27836	0	0.31957	0.32033	0.00042	6.25043	7.23365	0.99243	0.0058	-0.01691	-3.66672	-0.22714	91.26311	25.87826	-0.99034	0.25636	0.9773	89.02556	77.40606	-11.6195	77.0504	34.83163	-118.405	2,621.14917	0.7413	2,614.80591	2,621.14917	34.5	-118	-37,051.1875	585.10992	-36,867.47266	0.12813	0.06312	0.00299	1.65002	0.11802	0.69684	-0.05561	-0.01822	-0.97011	-0.07249	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70898	27.194	9.80764	9.80766	0.92553	655.49182	0.00024	9.79583	-0	0	41,780.00391	270	8,099.99951	60,079.26172	74,393.00781	-0.13422	59.70869	210.29132	1,480.40723	978.2041	667.91058	222.4081	702.80408	208.70718	2,271.7085	790.7782	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.6924	0.6924	72.60132	72.61398	89.61262	89.6182	1.76587	1.76602	2,558.50342	2,558.72876	1.31707	1.31693	948.08087	948.08087	948.08087	948.08087	299.45206	299.4455	53.49377	53.49461	160.8288	160.82771	30	30	19.64324	18.23828	15	15	15	15	23,737.80859	23,744.49805	13,209.52539	13,212.05371	5,383.3877	5,384.32617	586.14166	585.86334	-5,870,876.5	-5,872,000.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	34,797.17969	5,117.23242	0.31957	0.00006	0.00001	0.0747	0.23654	0.00002	-8.61397	-1.0434	0.12113	640.07172	-0	-0.16151	0.01875	-0.01765	1,447.53674	1,877.71814	-492.24716	59,624.71875	26,420.93555	3,960.51294	142.08466	-370.01306	1.12007	1.12193	1.1293	1.13767	0.5749	0.56926	0.54754	0.52416	0.42805	0.48865	1.15804	1.16521	1	1	0.74279	0.72986	1	1	0.55166	1	1	-0.00574	-0.05108	0.00046	0.0189	-0.00586	-0.02267	-0.0054	0.01006	0.00202	0.0003	1	1.88268	0	22,858.5	-126.62952	12,885.57324	24.5	24.5	0	88.5	1	1	57.70956	30.79033	0.27194	0.9776	1	0.9	3	1,000	0.9776	0.27194	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23785	89.99982	123.23785	89.99982	352,321,536	123.23785	89.99982	352,321,536	123.23785	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.02701	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.22491	2,617.1416	26.23473	0.00198	2	-1	1	1	0.85	3,130.22461	34.83163	-118.405	2,621.14917	416	-1	13.73254	1	1	3	1	-118.40492	34.83163	800.07239	89.25345	0.58444	0.6407	2,614.70068	2,614.9436	2,614.74048	2,614.80591	2,614.80591	2,614.80591	1	1	1	-0.17214	9.80757	-0.05344	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	31.5591	32.46753	0.03169	0.00647	0.02836	1	1	268.35672	13.56334	13.56334	22.99662	14.99662	1.32554	2,141,325	0	0.26186	0.27219	0.27581	0	0.31323	0.3174	0.00042	6.51651	7.38429	0.99224	-0.006	-0.0171	-3.53442	-0.22671	91.27656	25.42257	-0.99018	0.22667	0.97682	89.02282	77.40332	-11.6195	77.05246	34.83163	-118.405	2,621.15527	0.74731	2,614.80591	2,621.15356	34.5	-118	-37,051.18359	585.11182	-36,867.47266	0.12607	0.06086	0.00297	1.66284	0.14085	-0.01087	0.00811	-0.01412	-0.96542	-0.0722	30	29.92008	1.22914	1.42591	4,499.99951	6,140	3,928.57031	-1	11,785.71094	27.19399	9.80762	9.80763	0.92553	655.49176	0.00023	9.79583	-0	0	41,780.00391	270	8,100	60,079.25781	74,393.00781	-0.13426	59.70869	210.29132	1,480.5321	978.3288	668.06653	222.56403	702.92883	208.83192	2,271.8645	790.31042	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.7018	0.7018	73.15501	73.16776	89.85027	89.85585	1.77812	1.77827	2,597.07349	2,597.30518	1.31587	1.31573	948.08154	948.08154	948.08154	948.08154	299.74136	299.7348	53.53025	53.53108	160.88974	160.88866	30	30	19.64324	18.23828	15	15	15	15	24,398.13086	24,405.06055	13,420.8418	13,423.43457	5,424.44385	5,425.38867	592.96106	592.68524	-5,964,794.5	-5,965,947	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	35,321.77344	5,194.37842	0.31323	0.00006	0.00001	0.07214	0.23309	0.00002	-9.45225	-1.0422	0.11026	640.07172	-0	-0.15499	0.0164	-0.0181	1,477.95264	-2,335.92773	-69.58613	59,613.20703	26,843.62109	-61.89351	169.29962	55.39507	1.12005	1.1219	1.12916	1.1375	0.57495	0.56932	0.54795	0.52461	0.4281	0.48903	1.1576	1.16472	1	1	0.74359	0.73074	1	1	0.55245	1	1	-0.00521	-0.04993	0.0004	0.01721	-0.00606	-0.02205	-0.00478	0.00946	0.00196	0.00027	1	1.8741	0	22,788.44922	-140.51999	13,455.0625	24.5	24.5	88.5	0	1	1	58.65791	29.84199	0.24151	0.97704	1	0.9	3	1,000	0.97704	0.24151	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23785	89.99982	123.23785	89.99982	352,321,536	123.23785	89.99982	352,321,536	123.23785	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.02417	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.22692	2,617.15527	26.16717	0.00197	2	-1	1	1	0.85	3,130.7666	34.83163	-118.405	2,621.15527	417	-1	13.76334	1	1	3	1	-118.40492	34.83163	800.07068	89.25089	0.55474	0.64021	2,614.70044	2,614.94385	2,614.73999	2,614.80591	2,614.80591	2,614.80591	1	1	1	-0.16629	9.72091	0.06076	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	31.5481	31.47128	0.0317	0.00647	0.02836	1	1	268.38849	13.59512	13.59512	22.99663	14.99663	1.32555	2,141,349	0	0.26126	0.27157	0.27151	0	0.31251	0.31245	0.00041	6.77885	7.52099	0.99234	0.00719	-0.01677	-3.39665	-0.23068	91.27555	24.46401	-0.99003	0.19668	0.97643	89.01999	77.40049	-11.6195	77.05608	34.83163	-118.405	2,621.16138	0.75351	2,614.80591	2,621.16138	34.5	-118	-37,051.17969	585.11371	-36,867.47266	0.12678	0.05861	0.003	1.67603	0.07289	0.93134	-0.03205	-0.01138	-0.9377	-0.07341	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19399	9.80761	9.80763	0.92553	655.49176	0.00023	9.79583	-0	0	41,780.00391	270	8,100.00049	60,079.26172	74,393.00781	-0.1343	59.70869	210.29132	1,480.66064	978.45746	668.22736	222.72488	703.05743	208.9606	2,272.02563	789.82776	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.7112	0.7112	73.72285	73.73566	90.09274	90.09834	1.79067	1.79083	2,636.14453	2,636.3833	1.31447	1.31433	948.08319	948.08319	948.08319	948.08319	300.03989	300.03333	53.56602	53.56685	160.95264	160.95155	30	30	19.64324	18.23828	15	15	15	15	25,081.36523	25,088.55859	13,637.31348	13,639.97656	5,466.54883	5,467.49902	599.8905	599.61902	-6,061,004	-6,062,187.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	35,853.1875	5,272.52734	0.31251	0.00006	0.00001	0.07092	0.2297	0.00002	-10.64333	-1.0029	0.09423	640.07172	-0	-0.14847	0.01395	-0.01859	1,394.46765	2,926.66577	-332.40555	59,619.45312	27,276.625	5,293.34814	88.17825	-213.20033	1.12004	1.12189	1.12903	1.13735	0.57497	0.56936	0.54832	0.52502	0.42813	0.48937	1.15718	1.16426	1	1	0.74434	0.73156	1	1	0.55318	1	1	-0.00447	-0.04913	0.00036	0.01564	-0.00615	-0.02147	-0.00422	0.00898	0.00192	0.00025	1	1.86623	0	22,712.23828	-127.87029	13,251.62988	24.5	24.5	88.5	0	1	1	59.60614	28.89376	0.21156	0.97662	1	0.9	3	1,000	0.97662	0.21156	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23785	89.99982	123.23785	89.99982	352,321,536	123.23785	89.99982	352,321,536	123.23785	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.02142	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.22869	2,617.16895	26.0985	0.00197	2	-1	1	1	0.85	3,131.31812	34.83163	-118.405	2,621.16138	418	-1	13.79512	1	1	3	1	-118.40492	34.83163	800.06897	89.24823	0.52474	0.6398	2,614.70044	2,614.94385	2,614.73999	2,614.80591	2,614.80591	2,614.80591	1	1	1	-0.16801	9.83481	-0.06672	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	31.76703	33.38898	0.03148	0.00647	0.02836	1	1	268.41843	13.62507	13.62507	22.99664	14.99664	1.32556	2,141,349	0	0.25367	0.26367	0.26661	0	0.30343	0.3068	0.0004	7.01328	7.63291	0.99282	-0.00504	-0.01728	-3.28261	-0.31609	92.01348	24.29981	-0.98531	0.16861	0.97484	89.01839	77.39889	-11.6195	77.06024	34.83163	-118.405	2,621.16699	0.75932	2,614.80566	2,621.16699	34.5	-118	-37,051.17578	585.11542	-36,867.47266	0.12321	0.05656	0.00451	1.68821	0.78507	0.4131	0.86989	-0.04696	-0.93491	-0.03095	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19398	9.8076	9.80763	0.92553	655.49176	0.00022	9.79583	-0	0	41,780.00391	270	8,100	60,079.26172	74,393.00781	-0.13434	59.70869	210.29132	1,480.7821	978.57867	668.37897	222.8765	703.17871	209.08191	2,272.17725	789.37299	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.71979	0.71979	74.25477	74.26767	90.31874	90.32436	1.80242	1.80258	2,672.29663	2,672.54199	1.31299	1.31285	948.08337	948.08337	948.08337	948.08337	300.32126	300.3147	53.60084	53.60167	161.0119	161.01082	30	30	19.64324	18.23828	15	15	15	15	25,726.16016	25,733.60547	13,839.87207	13,842.60156	5,505.99121	5,506.94775	606.30737	606.04077	-6,151,030	-6,152,242.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	36,344.90234	5,344.83838	0.30343	0.00006	0.00001	0.06794	0.22665	0.00002	-10.69553	-1.0155	0.09495	640.07172	-0	-0.14172	0.01325	-0.01905	2,064.43457	-481.99323	5,761.70361	59,647.99219	27,681.79688	2,347.70776	937.32031	5,816.04883	1.12003	1.12188	1.12891	1.1372	0.57501	0.56939	0.54866	0.52543	0.42816	0.48971	1.15678	1.16382	1	1	0.74507	0.73237	1	1	0.55391	1	1	-0.00432	-0.0465	0.00036	0.01837	-0.00601	-0.01854	-0.00613	0.00904	0.00151	0.00032	1	1.85824	0	22,622.9043	-297.34607	13,743.88574	24.5	24.5	88.5	0	1	1	60.47151	28.02839	0.1826	0.97555	1	0.9	3	1,000	0.97555	0.1826	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23785	89.99982	123.23785	89.99982	352,321,536	123.23785	89.99982	352,321,536	123.23785	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.0191	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.23053	2,617.18213	26.03444	0.00197	2	-1	1	1	0.85	3,131.83081	34.83163	-118.405	2,621.16699	419	-1	13.82507	1	1	3	1	-118.40492	34.83163	800.06726	89.2468	0.49666	0.63821	2,614.70044	2,614.94385	2,614.7395	2,614.80591	2,614.80591	2,614.80591	1	1	1	-0.06351	9.77738	0.05202	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	31.53514	30.0021	0.03171	0.00647	0.02836	1	1	268.45175	13.6584	13.6584	22.99665	14.99665	1.32557	2,141,365	0	0.25629	0.26641	0.26703	0	0.30657	0.3073	0.00041	7.25929	7.74021	0.99273	0.00345	-0.01684	-3.14587	-0.33393	92.07704	23.02221	-0.98452	0.13877	0.97346	89.0173	77.3978	-11.6195	77.06074	34.83163	-118.405	2,621.17285	0.76533	2,614.80542	2,621.17285	34.5	-118	-37,051.17188	585.11725	-36,867.46875	0.12572	0.05436	0.00477	1.70196	0.59606	0.93736	0.33767	-0.03649	-0.88775	-0.01466	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19397	9.80759	9.8076	0.92553	655.49176	0.00022	9.79583	-0	0	41,780.00391	270	8,100	60,079.25781	74,393.00781	-0.13439	59.70869	210.29132	1,480.91711	978.71362	668.54773	223.04524	703.31366	209.2169	2,272.34644	788.86676	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.72905	0.72905	74.84305	74.85605	90.56747	90.5731	1.81541	1.81557	2,711.83838	2,712.09204	1.31119	1.31106	948.08563	948.08563	948.08563	948.08563	300.6344	300.62784	53.63608	53.63691	161.07785	161.07677	30	30	19.64324	18.23828	15	15	15	15	26,446.99414	26,454.73438	14,063.89551	14,066.70508	5,549.61182	5,550.57568	613.36774	613.10077	-6,250,595.5	-6,251,844	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	36,882.72656	5,423.93018	0.30657	0.00006	0.00001	0.06765	0.22341	0.00002	-13.41089	-0.98192	0.07322	640.07172	-0	-0.13989	0.01043	-0.0196	1,990.74219	2,863.45825	2,166.61646	59,642.57812	28,129.91602	5,327.5874	711.31866	2,259.18994	1.12002	1.12187	1.12879	1.13704	0.57504	0.56944	0.549	0.52586	0.42819	0.49007	1.15639	1.16336	1	1	0.74579	0.73318	1	1	0.55464	1	1	-0.00433	-0.04595	0.00035	0.01625	-0.00535	-0.01631	-0.00672	0.00805	0.00121	0.00036	1	1.85024	0	22,553.84766	-232.26443	13,619.64746	24.30747	24.5	88.5	0	1	1	61.40574	27.09418	0.15356	0.97407	1	0.9	3	1,000	0.97407	0.15356	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23786	89.99982	123.23786	89.99982	352,321,536	123.23786	89.99982	352,321,536	123.23786	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.01782	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.23236	2,617.19678	25.96376	0.00196	2	-1	1	1	0.85	3,132.39355	34.83163	-118.405	2,621.17285	420	-1	13.8584	1	1	3	1	-118.40492	34.83163	800.06549	89.24589	0.46682	0.63682	2,614.70044	2,614.94409	2,614.73901	2,614.80566	2,614.80566	2,614.80566	1	1	1	-0.12336	9.83931	-0.0303	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:47.000Z	30.5132	24.87129	0.03277	0.00647	0.02836	1	1	268.49197	13.69861	13.69861	22.99666	14.99666	1.32558	2,141,373	0	0.2693	0.27993	0.27645	0	0.32213	0.31813	0.00043	7.53419	7.84669	0.99231	0.01464	-0.01613	-2.97019	-0.38069	92.20741	20.65729	-0.98242	0.10605	0.97191	89.01647	77.39697	-11.6195	77.05463	34.83163	-118.405	2,621.17969	0.77214	2,614.80542	2,621.17969	34.5	-118	-37,051.16797	585.11932	-36,867.46875	0.13433	0.05162	0.00543	1.71953	0.52014	1.49119	0.09095	-0.03322	-0.79909	-0.00588	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19397	9.80758	9.8076	0.92553	655.49176	0.00025	9.79583	-0	0	41,780.00391	270	8,100.00049	60,079.25781	74,393.00781	-0.13444	59.70869	210.29132	1,481.07996	978.87646	668.75134	223.24879	703.47644	209.37975	2,272.5498	788.2561	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.73983	0.73983	75.54758	75.56069	90.86369	90.86932	1.83097	1.83114	2,758.6377	2,758.90137	1.30883	1.30869	948.08478	948.08478	948.08478	948.08478	301.01202	301.00549	53.67645	53.67729	161.15741	161.15633	30	30	19.64324	18.23828	15	15	15	15	27,322.3418	27,330.43555	14,332.4209	14,335.32422	5,601.85254	5,602.8252	621.79742	621.521	-6,369,939	-6,371,230	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	37,519.26562	5,517.53906	0.32213	0.00006	0.00001	0.06987	0.21969	0.00002	-24.59385	-0.91275	0.03711	640.07172	-0	-0.14357	0.00584	-0.02027	1,872.7699	6,088.89551	547.427	59,617.64453	28,667.04492	8,475.42969	620.44226	610.46906	1.12001	1.12185	1.12866	1.13688	0.57508	0.56949	0.54938	0.52631	0.42823	0.49044	1.15596	1.16288	1	1	0.74657	0.73405	1	1	0.55542	1	1	-0.00522	-0.04788	0.00035	0.014	-0.00522	-0.01447	-0.00598	0.00642	0.00098	0.00032	1	1.84166	0	22,481.60938	-191.14429	13,481.21875	23.92599	24.5	0	88.5	1	1	58.93679	29.56313	0.12211	0.97258	1	0.9	3	1,000	0.97258	0.12211	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23788	89.99982	123.23788	89.99982	352,321,536	123.23788	89.99982	352,321,536	123.23788	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.01688	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.23437	2,617.21436	25.87923	0.00196	2	-1	1	1	0.85	3,133.0625	34.83163	-118.405	2,621.17969	421	-1	13.89861	1	1	3	1	-118.40492	34.83163	800.06366	89.24525	0.43409	0.63526	2,614.70068	2,614.94409	2,614.73877	2,614.80542	2,614.80542	2,614.80542	1	1	1	-0.1461	9.9016	-0.13914	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	30.43296	29.88286	0.03286	0.00647	0.02836	1	1	268.52542	13.73207	13.73207	22.99667	14.99667	1.32559	2,141,389	0	0.25835	0.26854	0.27374	0	0.30903	0.31502	0.00041	7.74238	7.91418	0.99259	-0.01324	-0.01654	-2.83499	-0.36726	92.21812	20.52598	-0.98285	0.07893	0.97155	89.01591	77.39641	-11.6195	77.0583	34.83163	-118.405	2,621.18506	0.77754	2,614.80542	2,621.18506	34.5	-118	-37,051.16406	585.12103	-36,867.46875	0.12898	0.04922	0.00524	1.73383	0.34368	-0.18129	0.4637	-0.00793	-0.81216	0.00092	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.71094	27.19396	9.80757	9.80757	0.92553	655.4917	0.00023	9.79583	-0	0	41,780.00391	270	8,099.99951	60,079.26172	74,393.00781	-0.13448	59.70869	210.29132	1,481.21558	979.01196	668.92072	223.4182	703.612	209.51529	2,272.71924	787.74786	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.74847	0.74847	76.1292	76.14238	91.10676	91.11239	1.84383	1.844	2,796.75879	2,797.03101	1.30671	1.30657	948.08093	948.08093	948.08093	948.08093	301.32626	301.31973	53.71627	53.7171	161.22363	161.22255	30	30	19.64324	18.23828	15	15	15	15	28,049.54492	28,057.93555	14,554.08789	14,557.07031	5,644.97998	5,645.95752	628.625	628.3512	-6,468,457.5	-6,469,783.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	38,037.76953	5,593.78955	0.30903	0.00006	0.00001	0.06613	0.21676	0.00002	-39.97413	-0.94058	0.02353	640.07172	-0	-0.13615	0.00341	-0.02083	1,752.36389	-4,457.62988	2,944.11719	59,634.21094	29,110.44727	-1,030.41431	409.90912	3,098.61011	1.12	1.12184	1.12854	1.13672	0.5751	0.56953	0.54974	0.52673	0.42826	0.49079	1.15555	1.16243	1	1	0.7473	0.73486	1	1	0.55615	1	1	-0.00425	-0.04659	0.00028	0.01055	-0.0051	-0.01435	-0.00491	0.00567	0.00098	0.00026	1	1.83316	0	22,435.81445	-202.58971	14,683.05957	24.5	24.5	0	88.5	1	1	56.96453	31.53539	0.09252	0.97168	1	0.9	3	1,000	0.97168	0.09252	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23788	89.99982	123.23788	89.99982	352,321,536	123.23788	89.99982	352,321,536	123.23788	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.01611	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2362	2,617.22876	25.8095	0.00195	2	-1	1	1	0.85	3,133.60962	34.83163	-118.405	2,621.18506	422	-1	13.93207	1	1	3	1	-118.40492	34.83163	800.06207	89.24485	0.40696	0.6349	2,614.70044	2,614.94409	2,614.73804	2,614.80542	2,614.80542	2,614.80542	1	1	1	-0.10581	9.70393	0.13072	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.88766	47.92256	0.03136	0.00647	0.02836	1	1	268.5463	13.75294	13.75294	22.99668	14.99668	1.32559	2,141,405	0	0.22419	0.23304	0.24692	0	0.26817	0.28416	0.00036	7.86225	7.94647	0.99426	-0.07232	-0.01766	-2.78299	-0.3085	92.23188	23.19826	-0.98546	0.06016	0.97206	89.01548	77.39598	-11.6195	77.07635	34.83163	-118.405	2,621.18823	0.78095	2,614.80518	2,621.18823	34.5	-118	-37,051.16016	585.12201	-36,867.46875	0.10981	0.04789	0.00446	1.74161	0.10002	-3.37511	0.03465	0.02499	-0.91738	-0.005	30	29.92008	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.70996	27.19396	9.80756	9.80756	0.92553	655.4917	0.00017	9.79583	-0	0	41,780.00391	270	8,100.00049	60,079.25391	74,393.00781	-0.13451	59.70869	210.29132	1,481.30017	979.0965	669.02637	223.52383	703.69647	209.59979	2,272.82495	787.43103	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.75369	0.75369	76.48942	76.50265	91.25663	91.26225	1.85179	1.85197	2,820.14502	2,820.42236	1.30532	1.30518	948.08423	948.08423	948.08423	948.08423	301.52231	301.51578	53.74521	53.74604	161.26492	161.26384	30	30	19.64324	18.23828	15	15	15	15	28,499.92773	28,508.50195	14,691.43066	14,694.46094	5,671.69043	5,672.67139	632.7478	632.50092	-6,529,498.5	-6,530,845.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	38,355.85938	5,640.56738	0.26817	0.00005	0.00001	0.05696	0.215	0.00001	-12.83512	-1.01691	0.07923	640.07172	-0	-0.11085	0.00864	-0.02116	1,594.39087	-24,401.95117	-83.28882	59,734.42969	29,385.17383	-19,183.0957	119.33604	229.80916	1.12	1.12183	1.12844	1.13662	0.57512	0.56954	0.55002	0.52702	0.42827	0.49103	1.15525	1.1621	1	1	0.74786	0.73545	1	1	0.55669	1	1	-0.00115	-0.03775	0.0002	0.00905	-0.00406	-0.01515	-0.00524	0.00671	0.00115	0.00028	1	1.82758	0	22,414.95117	-228.01291	16,473.68555	24.5	24.5	88.5	0	1	1	57.62258	30.87734	0.06973	0.9718	1	0.9	3	1,000	0.9718	0.06973	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23788	89.99982	123.23788	89.99982	352,321,536	123.23788	89.99982	352,321,536	123.23788	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.01572	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.23748	2,617.23755	25.76633	0.00195	2	-1	1	1	0.85	3,133.94629	34.83163	-118.405	2,621.18823	423	-1	13.95294	1	1	3	1	-118.40492	34.83163	800.06079	89.24453	0.38819	0.63541	2,614.70044	2,614.94409	2,614.73804	2,614.80542	2,614.80542	2,614.80542	1	1	1	-0.16873	9.33765	0.70359	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.76183	30.90808	0.03148	0.00647	0.02836	1	1	268.57864	13.78529	13.78529	22.99669	14.99669	1.3256	2,141,405	0	0.23276	0.24194	0.24021	0	0.27842	0.27642	0.00037	8.03431	7.98729	0.99453	0.00885	-0.01622	-2.68383	-0.36461	92.54768	21.50957	-0.9831	0.03271	0.97225	89.01501	77.39551	-11.6195	77.08671	34.83163	-118.405	2,621.19312	0.78595	2,614.80518	2,621.19312	34.5	-118	-37,051.15625	585.12354	-36,867.46875	0.11539	0.04634	0.00535	1.75381	0.36469	1.77664	-0.04432	0.00892	-0.83409	-0.00071	30	29.92008	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.71094	27.19395	9.80755	9.80756	0.92553	655.4917	0.00018	9.79583	-0	0	41,780.00391	270	8,100.00049	60,079.25781	74,393.00781	-0.13456	59.70869	210.29132	1,481.43115	979.22754	669.19012	223.68762	703.82751	209.73082	2,272.98853	786.93958	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.76159	0.76159	77.04491	77.0582	91.48693	91.49255	1.86411	1.86429	2,856.02319	2,856.30908	1.30308	1.30294	948.09436	948.09436	948.09436	948.09436	301.82642	301.81989	53.77323	53.77406	161.32895	161.32787	30	30	19.64324	18.23828	15	15	15	15	29,205.8418	29,214.71875	14,903.91406	14,907.02148	5,712.87988	5,713.86475	639.17645	638.93622	-6,623,935.5	-6,625,316.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	38,843.85938	5,712.33203	0.27842	0.00005	0.00001	0.05839	0.21236	0.00001	-13.89895	-0.90826	0.06535	640.07172	-0	-0.10672	0.00768	-0.0217	1,652.9502	7,201.75488	-346.35043	59,750.99219	29,810.20703	10,097.8584	434.76144	-296.24472	1.11999	1.12183	1.12835	1.13651	0.57513	0.56955	0.55029	0.5273	0.42828	0.49127	1.15494	1.16176	1	1	0.74843	0.73606	1	1	0.55723	1	1	-0.00124	-0.03652	0.0002	0.00985	-0.00394	-0.01417	-0.0052	0.00657	0.00108	0.00027	1	1.8218	0	22,317.74023	-184.36771	14,208.9707	24.5	24.5	88.5	0	1	1	58.62159	29.87833	0.0462	0.97211	1	0.9	3	1,000	0.97211	0.0462	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23788	89.99982	123.23788	89.99982	352,321,536	123.23788	89.99982	352,321,536	123.23788	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.01526	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.23883	2,617.25122	25.69972	0.00194	2	-1	1	1	0.85	3,134.46289	34.83163	-118.405	2,621.19312	424	-1	13.98529	1	1	3	1	-118.40492	34.83163	800.05902	89.24422	0.36074	0.6356	2,614.70068	2,614.94434	2,614.73755	2,614.80518	2,614.80518	2,614.80518	1	1	1	-0.16351	9.95755	-0.08172	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.70711	31.3293	0.03154	0.00647	0.02836	1	1	268.61057	13.81721	13.81721	22.99669	14.99669	1.32561	2,141,421	0	0.23481	0.24408	0.24295	0	0.28088	0.27958	0.00037	8.18702	8.01633	0.99452	0.00621	-0.01609	-2.58836	-0.37979	92.60999	20.53321	-0.98228	0.00729	0.97269	89.01454	77.39504	-11.6195	77.08607	34.83163	-118.405	2,621.19775	0.79076	2,614.80493	2,621.19775	34.5	-118	-37,051.15234	585.125	-36,867.46875	0.11718	0.04476	0.00557	1.76604	0.18922	1.53979	-0.01463	0.01536	-0.78418	-0.00128	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19395	9.80754	9.80753	0.92553	655.4917	0.00019	9.79583	-0	0	41,780.00391	270	8,100	60,079.26562	74,393.00781	-0.1346	59.70869	210.29132	1,481.56042	979.35687	669.35175	223.84923	703.95685	209.86009	2,273.1499	786.45477	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.76914	0.76914	77.58888	77.60224	91.71138	91.71701	1.87619	1.87638	2,890.83301	2,891.12769	1.30077	1.30063	948.09186	948.09186	948.09186	948.09186	302.12637	302.11984	53.80665	53.80748	161.39212	161.39104	30	30	19.64324	18.23828	15	15	15	15	29,903.98828	29,913.17188	15,112.34375	15,115.53125	5,753.21582	5,754.20605	645.42975	645.18683	-6,716,570.5	-6,717,987	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	39,317.33203	5,781.95996	0.28088	0.00005	0.00001	0.0582	0.20985	0.00001	-31.17083	-0.92106	0.02955	640.07172	-0	-0.11014	0.00353	-0.02225	1,525.45056	5,309.27246	-208.11246	59,749.83984	30,227.13477	8,751.71289	225.56108	-98.51308	1.11999	1.12183	1.12824	1.1364	0.57514	0.56956	0.5506	0.52762	0.42829	0.49153	1.15459	1.1614	1	1	0.74905	0.73672	1	1	0.55783	1	1	-0.00165	-0.03877	0.00019	0.00832	-0.00424	-0.01358	-0.00404	0.00554	0.00102	0.00022	1	1.81557	0	22,270.08398	-185.04849	14,481.08594	24.5	24.5	88.5	0	1	1	59.57528	28.92465	0.01981	0.97245	1	0.9	3	1,000	0.97245	0.01981	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23788	89.99982	123.23788	89.99982	352,321,536	123.23788	89.99982	352,321,536	123.23788	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.01477	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24023	2,617.26489	25.63444	0.00194	2	-1	1	1	0.85	3,134.96558	34.83163	-118.405	2,621.19775	425	-1	14.01721	1	1	3	1	-118.40492	34.83163	800.05737	89.2439	0.33532	0.63604	2,614.70068	2,614.94434	2,614.73755	2,614.80518	2,614.80518	2,614.80518	1	1	1	-0.15899	9.92898	-0.05641	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.75111	32.06259	0.03149	0.00647	0.02836	1	1	268.64175	13.8484	13.8484	22.9967	14.9967	1.32562	2,141,421	0	0.23043	0.23952	0.24104	0	0.27563	0.27738	0.00037	8.3201	8.03413	0.99463	-0.00374	-0.01627	-2.49918	-0.38703	92.71971	20.17405	-0.98174	-0.01664	0.97339	89.01405	77.39455	-11.6195	77.08868	34.83163	-118.405	2,621.20215	0.79517	2,614.80493	2,621.20215	34.5	-118	-37,051.14844	585.12634	-36,867.46875	0.11526	0.0432	0.0057	1.77788	0.16001	0.96737	-0.01122	0.02356	-0.75992	-0.00242	30	29.92008	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.70996	27.19394	9.80753	9.80753	0.92553	655.4917	0.00018	9.79583	-0	0	41,780.00391	270	8,100	60,079.25781	74,393.00781	-0.13464	59.70869	210.29132	1,481.68652	979.48322	669.50958	224.00714	704.08319	209.98642	2,273.30762	785.98102	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.77629	0.77629	78.11646	78.12988	91.92806	91.93369	1.88794	1.88813	2,924.31592	2,924.61865	1.29843	1.29829	948.09119	948.09119	948.09119	948.09119	302.41946	302.41293	53.83901	53.83984	161.45386	161.45277	30	30	19.64324	18.23828	15	15	15	15	30,587.2207	30,596.69531	15,314.95215	15,318.21289	5,792.33496	5,793.33057	651.44293	651.2019	-6,806,618	-6,808,067.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	39,772.75391	5,848.93408	0.27563	0.00005	0.00001	0.05647	0.2075	0.00001	-77.56064	-0.94715	0.01221	640.07172	-0	-0.10907	0.00141	-0.02276	1,503.54712	1,639.32825	-206.54381	59,756.91406	30,632.41797	5,498.26074	190.73053	-76.2436	1.11998	1.12182	1.12814	1.13629	0.57515	0.56957	0.55089	0.52792	0.42829	0.49178	1.15427	1.16105	1	1	0.74965	0.73735	1	1	0.5584	1	1	-0.00157	-0.03931	0.00017	0.00727	-0.00423	-0.01319	-0.00321	0.00492	0.00099	0.00018	1	1.80932	0	22,222.40234	-191.79176	14,960.4082	24.5	24.5	88.5	0	1	1	60.47741	28.02252	-0.00479	0.97302	1	0.9	3	1,000	0.97302	-0.00479	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23788	89.99982	123.23788	89.99982	352,321,536	123.23788	89.99982	352,321,536	123.23788	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.01431	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2417	2,617.27808	25.57098	0.00193	2	-1	1	1	0.85	3,135.44971	34.83163	-118.405	2,621.20215	426	-1	14.0484	1	1	3	1	-118.40492	34.83163	800.05585	89.24355	0.31139	0.63673	2,614.70044	2,614.94409	2,614.73706	2,614.80493	2,614.80493	2,614.80493	1	1	1	-0.16043	9.86156	0.03982	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.77974	31.98158	0.03147	0.00647	0.02836	1	1	268.67303	13.87967	13.87967	22.99671	14.99671	1.32563	2,141,445	0	0.22701	0.23597	0.23894	0	0.27154	0.27496	0.00036	8.43778	8.04215	0.99488	-0.00944	-0.01648	-2.41493	-0.39629	92.83453	19.7586	-0.9811	-0.03967	0.97427	89.01356	77.39406	-11.6195	77.09147	34.83163	-118.405	2,621.20654	0.79937	2,614.80493	2,621.20654	34.5	-118	-37,051.14453	585.12762	-36,867.46875	0.11384	0.04173	0.00587	1.78964	0.1874	0.6044	-0.02177	0.02967	-0.7321	-0.00328	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19394	9.80752	9.80753	0.92553	655.4917	0.00017	9.79583	-0	0	41,780.00391	270	8,099.99902	60,079.25781	74,393.00781	-0.13468	59.70869	210.29132	1,481.81335	979.6098	669.66779	224.16545	704.20984	210.11304	2,273.46582	785.50598	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.78323	0.78323	78.64141	78.65489	92.1427	92.14833	1.89967	1.89986	2,957.40063	2,957.71167	1.296	1.29586	948.09253	948.09253	948.09253	948.09253	302.71329	302.70676	53.87059	53.87142	161.51575	161.51466	30	30	19.64324	18.23828	15	15	15	15	31,273.91602	31,283.70117	15,517.19043	15,520.52734	5,831.26074	5,832.26025	657.3877	657.14874	-6,896,501.5	-6,897,984.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	40,222.76172	5,915.1123	0.27154	0.00005	0.00001	0.05502	0.20523	0.00001	-173.20956	-0.93838	0.00542	640.07172	-0	-0.10488	0.00061	-0.02329	1,529.9375	-428.70499	-265.21854	59,771.55859	31,036.96289	3,435.21387	223.35588	-146.97958	1.11998	1.12182	1.12804	1.13619	0.57517	0.56958	0.55119	0.5282	0.4283	0.49201	1.15396	1.16071	1	1	0.75021	0.73795	1	1	0.55894	1	1	-0.00155	-0.03806	0.00015	0.00639	-0.00413	-0.01274	-0.00251	0.00437	0.00096	0.00016	1	1.80356	0	22,176.53516	-197.85962	15,310.66797	24.30506	24.5	88.5	0	1	1	61.35362	27.14631	-0.02823	0.97381	1	0.9	3	1,000	0.97381	-0.02823	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23788	89.99982	123.23788	89.99982	352,321,536	123.23788	89.99982	352,321,536	123.23788	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.01382	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24304	2,617.29126	25.5077	0.00193	2	-1	1	1	0.85	3,135.92847	34.83163	-118.405	2,621.20654	427	-1	14.07967	1	1	3	1	-118.40492	34.83163	800.05438	89.24319	0.28835	0.63761	2,614.70068	2,614.94434	2,614.73682	2,614.80493	2,614.80493	2,614.80493	1	1	1	-0.16369	9.82047	0.09486	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.75219	31.56067	0.03149	0.00647	0.02836	1	1	268.70471	13.91135	13.91135	22.99672	14.99671	1.32564	2,141,453	0	0.22589	0.23481	0.23507	0	0.27021	0.27052	0.00036	8.54131	8.04104	0.99501	-0.00025	-0.01651	-2.33133	-0.40759	92.9258	19.13961	-0.98046	-0.06203	0.97531	89.01307	77.39357	-11.6195	77.09549	34.83163	-118.405	2,621.21069	0.80358	2,614.80493	2,621.21069	34.5	-118	-37,051.14453	585.12891	-36,867.46875	0.11371	0.0403	0.00605	1.80148	0.19561	1.16068	-0.03332	0.03426	-0.69658	-0.00375	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70898	27.19394	9.80751	9.80753	0.92553	655.4917	0.00017	9.79583	-0	0	41,780.00391	270	8,099.99902	60,079.25391	74,393.00781	-0.13472	59.70869	210.29132	1,481.94165	979.73816	669.82819	224.32584	704.3382	210.24136	2,273.62622	785.02478	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.79004	0.79004	79.16927	79.1828	92.35757	92.3632	1.9115	1.9117	2,990.46021	2,990.77954	1.29348	1.29333	948.09357	948.09357	948.09357	948.09357	303.01108	303.00455	53.90199	53.90282	161.57846	161.57738	30	30	19.64324	18.23828	15	15	15	15	31,971.6543	31,981.74805	15,721.30566	15,724.7168	5,870.40088	5,871.4043	663.32947	663.09436	-6,987,219	-6,988,735.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	40,672.42969	5,981.23926	0.27021	0.00005	0.00001	0.05415	0.20302	0.00001	-45,027.14844	-0.89974	0.00002	640.07172	-0	-0.09957	0	-0.02382	1,536.70801	2,552.82935	-342.08276	59,779.58984	31,445.25391	6,596.96729	233.10268	-224.29074	1.11997	1.12182	1.12794	1.13609	0.57519	0.56958	0.55147	0.52847	0.4283	0.49224	1.15366	1.1604	1	1	0.75076	0.73852	1	1	0.55947	1	1	-0.0014	-0.03618	0.00014	0.00569	-0.00418	-0.01233	-0.00195	0.00397	0.00094	0.00014	1	1.79818	0	22,127.02734	-197.29912	15,217.62988	23.94727	24.5	0	88.5	1	1	59.40963	29.0903	-0.051	0.97476	1	0.9	3	1,000	0.97476	-0.051	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23788	89.99982	123.23788	89.99982	352,321,536	123.23788	89.99982	352,321,536	123.23788	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.01334	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24432	2,617.30493	25.44387	0.00192	2	-1	1	1	0.85	3,136.40723	34.83163	-118.405	2,621.21069	428	-1	14.11135	1	1	3	1	-118.40492	34.83163	800.05298	89.24284	0.26599	0.63865	2,614.70068	2,614.94434	2,614.73682	2,614.80493	2,614.80493	2,614.80493	1	1	1	-0.16538	9.88843	0.00577	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.69795	31.32341	0.03155	0.00647	0.02836	1	1	268.73663	13.94328	13.94328	22.99672	14.99672	1.32565	2,141,461	0	0.22252	0.23129	0.23236	0	0.26617	0.26739	0.00035	8.63003	8.03106	0.99514	-0.00349	-0.01648	-2.25008	-0.41716	93.04837	18.72391	-0.97996	-0.0837	0.97649	89.01257	77.39307	-11.6195	77.09877	34.83163	-118.405	2,621.2146	0.80758	2,614.80493	2,621.2146	34.5	-118	-37,051.14062	585.13019	-36,867.46875	0.11228	0.03889	0.00622	1.81327	0.12335	0.91532	-0.00736	0.03816	-0.67181	-0.00412	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19393	9.80751	9.8075	0.92553	655.49164	0.00017	9.79583	-0	0	41,780.00391	270	8,099.99951	60,079.25781	74,393.00781	-0.13477	59.70869	210.29132	1,482.07092	979.86749	669.98981	224.48744	704.46753	210.37068	2,273.78784	784.53998	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.79669	0.79669	79.69691	79.71049	92.57141	92.57703	1.92338	1.92358	3,023.30566	3,023.63428	1.29086	1.29072	948.09381	948.09381	948.09381	948.09381	303.31113	303.3046	53.93328	53.9341	161.64163	161.64055	30	30	19.64324	18.23828	15	15	15	15	32,676.58203	32,687.00195	15,926.12598	15,929.61719	5,909.52539	5,910.5332	669.23657	669.00421	-7,078,250	-7,079,801.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	41,119.19141	6,046.93994	0.26617	0.00004	0.00001	0.05278	0.20086	0.00001	121.52199	-0.89904	-0.0074	640.07172	0	-0.09654	-0.00079	-0.02437	1,456.11829	901.65533	-176.76237	59,787.63281	31,854.9668	5,202.42383	146.99275	-51.09504	1.11997	1.12182	1.12785	1.136	0.5752	0.56958	0.55174	0.52872	0.4283	0.49245	1.15337	1.1601	1	1	0.75129	0.73906	1	1	0.55995	1	1	-0.00131	-0.03546	0.00013	0.00505	-0.00411	-0.01193	-0.0014	0.00354	0.00091	0.00013	1	1.79296	0	22,085.20312	-201.53656	15,516.38379	24.5	24.5	0	88.5	1	1	57.51298	30.98696	-0.07298	0.97589	1	0.9	3	1,000	0.97589	-0.07298	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23788	89.99982	123.23788	89.99982	352,321,536	123.23788	89.99982	352,321,536	123.23788	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.01285	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24554	2,617.3186	25.37976	0.00192	2	-1	1	1	0.85	3,136.88232	34.83163	-118.405	2,621.2146	429	-1	14.14328	1	1	3	1	-118.40492	34.83163	800.05157	89.24246	0.24431	0.63983	2,614.70068	2,614.94434	2,614.73657	2,614.80493	2,614.80493	2,614.80493	1	1	1	-0.16208	9.86034	0.03697	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.9195	33.56155	0.03133	0.00647	0.02836	1	1	268.76645	13.97307	13.97307	22.99673	14.99673	1.32565	2,141,469	0	0.21491	0.22339	0.22799	0	0.25708	0.26236	0.00034	8.69919	8.01408	0.99553	-0.01741	-0.01688	-2.18119	-0.4129	93.14249	18.76987	-0.98001	-0.10357	0.97785	89.01207	77.39257	-11.6195	77.10291	34.83163	-118.405	2,621.21826	0.81139	2,614.80469	2,621.21826	34.5	-118	-37,051.13672	585.13129	-36,867.46875	0.10841	0.03764	0.00619	1.824	0.0878	0.04673	-0.00935	0.04617	-0.66656	-0.00547	30	29.92008	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.70996	27.19393	9.8075	9.8075	0.92553	655.49164	0.00016	9.79583	-0	0	41,780.00391	270	8,099.99951	60,079.25781	74,393.00781	-0.13481	59.70869	210.29132	1,482.19141	979.98822	670.14062	224.63829	704.5882	210.49135	2,273.93848	784.08746	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.8027	0.8027	80.18542	80.19904	92.76854	92.77414	1.93442	1.93462	3,053.54517	3,053.8833	1.28838	1.28823	948.09485	948.09485	948.09485	948.09485	303.59116	303.58463	53.96321	53.96403	161.70059	161.69951	30	30	19.64324	18.23828	15	15	15	15	33,335.34375	33,346.07031	16,116.50879	16,120.07715	5,945.74854	5,946.75879	674.66394	674.43597	-7,162,864	-7,164,450	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	41,530.51562	6,107.42871	0.25708	0.00004	0.00001	0.05048	0.19892	0.00001	119.00255	-0.92179	-0.00775	640.07172	0	-0.09234	-0.00078	-0.02491	1,436.01404	-4,251.0166	-204.35229	59,810.79297	32,235.79883	265.60999	104.6415	-64.82526	1.11996	1.12181	1.12775	1.13591	0.57522	0.56959	0.55202	0.52897	0.42831	0.49265	1.1531	1.15981	1	1	0.75179	0.73958	1	1	0.56042	1	1	-0.00102	-0.03433	0.00012	0.00454	-0.0039	-0.01167	-0.00095	0.00324	0.00091	0.00011	1	1.78831	0	22,052.54297	-213.2139	16,110.27734	24.5	24.5	88.5	0	1	1	58.43627	30.06367	-0.09364	0.97716	1	0.9	3	1,000	0.97716	-0.09364	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23788	89.99982	123.23788	89.99982	352,321,536	123.23788	89.99982	352,321,536	123.23788	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.01233	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24676	2,617.3313	25.32011	0.00192	2	-1	1	1	0.85	3,137.31934	34.83163	-118.405	2,621.21826	430	-1	14.17307	1	1	3	1	-118.40492	34.83163	800.05035	89.24208	0.22444	0.64119	2,614.70068	2,614.94458	2,614.73682	2,614.80493	2,614.80493	2,614.80493	1	1	1	-0.16631	9.76007	0.17157	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.80894	31.0559	0.03144	0.00647	0.02836	1	1	268.79865	14.00527	14.00527	22.99673	14.99673	1.32566	2,141,477	0	0.21644	0.22498	0.22414	0	0.2589	0.25793	0.00034	8.75947	7.98865	0.99563	0.00221	-0.01676	-2.10817	-0.42744	93.216	17.98292	-0.97934	-0.12402	0.97927	89.01157	77.39207	-11.6195	77.10706	34.83163	-118.405	2,621.22217	0.81519	2,614.80469	2,621.22217	34.5	-118	-37,051.13281	585.13251	-36,867.46875	0.10968	0.03641	0.00641	1.83557	0.14518	1.21904	-0.03756	0.04506	-0.62538	-0.00525	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19393	9.80749	9.8075	0.92553	655.49164	0.00016	9.79583	-0	0	41,780.00391	270	8,099.99951	60,079.26172	74,393.00781	-0.13485	59.70869	210.29132	1,482.32202	980.11859	670.30359	224.80132	704.71857	210.62177	2,274.10156	783.59833	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.809	0.809	80.70916	80.72282	92.97901	92.9846	1.94631	1.94652	3,085.83643	3,086.18262	1.28564	1.28549	948.09711	948.09711	948.09711	948.09711	303.89383	303.8873	53.99286	53.99368	161.76431	161.76323	30	30	19.64324	18.23828	15	15	15	15	34,050.14453	34,061.19141	16,321.64941	16,325.29199	5,984.58447	5,985.59668	680.46973	680.24561	-7,254,037.5	-7,255,656.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	41,969.72656	6,172.01855	0.2589	0.00004	0.00001	0.05031	0.19689	0.00001	77.31903	-0.87227	-0.01128	640.07172	0	-0.08862	-0.00115	-0.02543	1,471.21655	2,511.6521	-361.89862	59,816.6875	32,646.14648	6,928.64648	172.95805	-253.05566	1.11996	1.12182	1.12766	1.13583	0.57522	0.56959	0.55227	0.52919	0.42831	0.49284	1.15283	1.15954	1	1	0.75227	0.74007	1	1	0.56087	1	1	-0.00099	-0.03316	0.00012	0.00432	-0.0037	-0.01118	-0.00068	0.00299	0.00088	0.00011	1	1.78359	0	22,002.04688	-206.67046	15,702.59863	24.5	24.5	88.5	0	1	1	59.40432	29.09562	-0.11395	0.97854	1	0.9	3	1,000	0.97854	-0.11395	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23788	89.99982	123.23788	89.99982	352,321,536	123.23788	89.99982	352,321,536	123.23788	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.01184	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24792	2,617.34497	25.25581	0.00191	2	-1	1	1	0.85	3,137.78516	34.83163	-118.405	2,621.22217	431	-1	14.20527	1	1	3	1	-118.40492	34.83163	800.04901	89.24169	0.20399	0.6426	2,614.70068	2,614.94458	2,614.73682	2,614.80469	2,614.80469	2,614.80469	1	1	1	-0.16839	9.90147	-0.01836	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.71055	31.03855	0.03154	0.00647	0.02836	1	1	268.83084	14.03749	14.03749	22.99674	14.99674	1.32567	2,141,493	0	0.3069	0.319	0.28072	0	0.3671	0.32304	0.00049	8.80535	7.95487	0.9909	0.12712	-0.00156	-1.95236	-0.52276	92.46037	11.68608	-0.98165	-0.13472	0.98093	89.00143	77.38193	-11.6195	77.06673	34.83163	-118.405	2,621.22583	0.81879	2,614.80469	2,621.22559	34.5	-118	-37,051.12891	585.13361	-36,867.46875	0.16034	0.03421	0.00735	1.85145	-4.68587	8.09454	-8.97231	0.01311	-0.27229	-0.38133	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19392	9.80748	9.80751	0.92553	655.49164	0.00032	9.79583	-0	0	41,780.00391	270	8,099.99951	60,079.26562	74,393.00781	-0.13489	59.70869	210.29132	1,482.45251	980.24908	670.46667	224.96443	704.84912	210.75226	2,274.26465	783.10895	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.81511	0.81511	81.22872	81.24242	93.1869	93.19249	1.95812	1.95834	3,117.57812	3,117.93359	1.28284	1.2827	948.09668	948.09668	948.09668	948.09668	304.19641	304.18988	54.02324	54.02405	161.82806	161.82698	30	30	19.64324	18.23828	15	15	15	15	34,768.53516	34,779.91797	16,525.41016	16,529.13281	6,023.10986	6,024.125	686.25952	685.97882	-7,344,597	-7,346,251.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	42,401.47656	6,235.51172	0.3671	0.00006	0.00001	0.07048	0.19493	0.00002	24.89532	-0.671	-0.02695	640.07172	0	-0.13707	-0.00551	-0.026	-4,167.82031	44,711.21484	-59,896.35547	59,532.96094	33,053.73828	46,008.88281	-5,578.20947	-59,926.96094	1.11994	1.12181	1.12757	1.13575	0.57528	0.56962	0.55254	0.5294	0.42833	0.49301	1.15259	1.1593	1	1	0.75271	0.74051	1	1	0.56127	1	1	-0.0048	-0.04586	0.00018	0.00236	-0.01847	-0.01832	0.0136	0.00435	0.00234	0.00105	1	1.77959	0	21,916.70312	-605.10071	6,693.65967	24.5	24.5	88.5	0	1	1	60.34173	28.15822	-0.13044	0.9807	1	0.9	3	1,000	0.9807	-0.13044	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23789	89.99982	123.23789	89.99982	352,321,536	123.23789	89.99982	352,321,536	123.23789	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.00763	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24902	2,617.35864	25.19164	0.00191	2	-1	1	1	0.85	3,138.24438	34.83163	-118.405	2,621.22583	432	-1	14.23749	1	1	3	1	-118.40492	34.83163	800.04883	89.23161	0.19323	0.6442	2,614.70068	2,614.94458	2,614.73706	2,614.80469	2,614.80469	2,614.80469	1	1	1	-1.0996	10.67889	-1.22881	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.71901	31.77831	0.03153	0.00647	0.02836	1	1	268.86234	14.06896	14.06896	22.99675	14.99675	1.32568	2,141,501	0.00051	0.43805	0.45534	0.4	0.00058	0.52399	0.46031	0.00069	8.83598	7.93364	0.98644	0.18659	-0.02091	-1.75019	-0.62698	91.82119	7.28421	-0.96771	-0.13209	0.98045	88.99465	77.37515	-11.6195	76.95696	34.83163	-118.405	2,621.229	0.8222	2,614.80469	2,621.23071	34.5	-118	-37,051.12109	585.13464	-36,867.46875	0.23203	0.03109	0.00814	1.87392	2.97457	9.68811	4.53685	0.00779	0.15615	-0.18121	30	29.92007	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.70996	27.19391	9.80748	9.80749	0.92553	655.49164	0.00065	9.79583	-0	0	41,780.00391	270	8,099.99951	60,079.26172	74,393.00781	-0.13493	59.70869	210.29132	1,482.58008	980.37653	670.62598	225.12375	704.97656	210.87971	2,274.42383	782.63098	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	-0	0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.82088	0.82088	81.73179	81.74553	93.38734	93.39294	1.96957	1.96979	3,148.021	3,148.38623	1.28008	1.27993	948.06982	948.06982	948.06982	948.06982	304.49118	304.48465	54.05284	54.05365	161.89035	161.88927	30	30	19.64324	18.23828	15	15	15	15	35,472.71094	35,484.43359	16,722.85742	16,726.66211	6,060.41211	6,061.43115	691.89227	691.49231	-3,719,640	-3,720,486.25	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	42,815.57031	6,296.40723	0.52399	0.00008	0.00001	0.09949	0.19309	0.00004	-35.28633	-0.51281	0.01453	640.07172	-0	-0.21342	0.00605	-0.02655	4,587.89746	55,080.81641	30,584.33203	59,265.0625	33,448.70312	55,063.27344	3,541.54956	30,299.8418	1.1199	1.12176	1.12751	1.13567	0.57541	0.56976	0.55273	0.52961	0.42844	0.49319	1.15246	1.15915	1	1	0.75295	0.74077	1	1	0.5615	1	1	-0.01891	-0.06603	0.00078	0.00305	-0.02523	-0.02011	0.01826	0.00247	0.002	0.00154	1	1.77598	0	21,944.73633	-1,087.63672	10,883.21289	24.36046	24.5	88.5	0	1	1	61.22781	27.27213	-0.13459	0.98032	1	0.9	3	1,000	0.98032	-0.13459	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.2379	89.99982	123.2379	89.99982	352,321,536	123.2379	89.99982	352,321,536	123.2379	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-88.99744	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25012	2,617.37183	25.12939	0.0019	2	-1	1	1	0.85	3,138.68652	34.83163	-118.405	2,621.229	433	-1	14.26896	1	1	3	1	-118.40492	34.83163	800.05011	89.22482	0.19582	0.64369	2,614.70044	2,614.94434	2,614.7373	2,614.80469	2,614.80469	2,614.80469	1	1	1	0.34465	10.8261	-1.80862	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.67992	31.40901	0.03157	0.00647	0.02836	1	1	268.89417	14.1008	14.1008	22.99675	14.99675	1.32569	2,141,517	0.00295	0.50521	0.52514	0.49601	0.00339	0.60432	0.5708	0.0008	8.85141	7.91904	0.98161	0.09632	-0.01923	-1.44201	-0.58513	91.25718	5.17213	-0.9711	-0.12377	0.982	88.99104	77.37154	-11.6195	76.84777	34.83163	-118.405	2,621.23169	0.825	2,614.80444	2,621.23145	34.5	-118	-37,051.11328	585.1355	-36,867.46875	0.26882	0.02595	0.00684	1.90121	1.36404	2.08768	1.98368	0.05934	0.27593	-0.10169	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19391	9.80747	9.8075	0.92553	655.49164	0.00086	9.79583	-0	0	41,780.00391	270	8,099.99805	60,079.25781	74,393.00781	-0.13498	59.70869	210.29132	1,482.70898	980.50543	670.78723	225.28491	705.10547	211.00867	2,274.58496	782.14752	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	-0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.82654	0.82654	82.23634	82.25013	93.58756	93.59315	1.98114	1.98136	3,178.52686	3,178.9021	1.27724	1.2771	948.0307	948.0307	948.0307	948.0307	304.78867	304.78214	54.08183	54.08264	161.95337	161.95229	30	30	19.64324	18.23828	15	15	15	15	36,186.17578	36,198.25	16,922.3457	16,926.23438	6,097.82471	6,098.84717	697.48865	696.99268	-2,447,815.25	-2,448,377.5	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	43,230.51562	6,357.42871	0.60432	0.0001	0.00001	0.11359	0.19128	0.00006	-7.55422	-0.3193	0.04227	640.07172	-0	-0.17676	0.0234	-0.02715	2,982.0188	9,239.33789	13,244.52441	58,974.66406	33,847.75391	11,866.18945	1,623.25452	13,248.59375	1.11984	1.1217	1.12745	1.13562	0.57559	0.56994	0.5529	0.52976	0.42858	0.49331	1.15243	1.15913	1	1	0.753	0.74081	1	1	0.56154	1	1	-0.02775	-0.026	0.00094	0.00141	-0.00351	-0.01477	0.01512	0.00025	0.00104	0.00104	1	1.77393	0	22,063.63672	-784.93146	13,493.64941	23.99864	24.5	0	88.5	1	1	59.27844	29.22151	-0.12819	0.98106	1	0.9	3	1,000	0.98106	-0.12819	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.2379	89.99982	123.2379	89.99982	352,321,536	123.2379	89.99982	352,321,536	123.2379	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-88.99258	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25103	2,617.38501	25.06612	0.0019	2	-1	1	1	0.85	3,139.12744	34.83163	-118.405	2,621.23169	434	-1	14.3008	1	1	3	1	-118.40492	34.83163	800.05194	89.22117	0.20412	0.64522	2,614.7002	2,614.94434	2,614.73755	2,614.80469	2,614.80469	2,614.80469	1	1	1	0.052	9.86821	-0.93937	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.67237	31.61955	0.03157	0.00647	0.02836	1	1	268.92578	14.13242	14.13242	22.99676	14.99676	1.3257	2,141,517	0.00705	0.54609	0.56764	0.54912	0.00812	0.65323	0.63192	0.00087	8.84908	7.87276	0.97971	0.06103	-0.01769	-1.08979	-0.4956	90.75248	3.58541	-0.97696	-0.11512	0.9857	88.98798	77.36848	-11.6195	76.78513	34.83163	-118.405	2,621.23364	0.8272	2,614.80444	2,621.23364	34.5	-118	-37,051.10156	585.13617	-36,867.46875	0.29129	0.01998	0.00489	1.93093	0.06013	-1.3317	0.28275	0.11702	0.26111	-0.09921	30	29.92008	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.70898	27.19391	9.80747	9.8075	0.92553	655.49164	0.00101	9.79583	-0	0	41,780.00391	270	8,099.99902	60,079.25781	74,393.00781	-0.13502	59.70869	210.29132	1,482.83704	980.63354	670.94733	225.44501	705.23352	211.13676	2,274.74463	781.6673	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	-0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.83198	0.83198	82.73308	82.74691	93.78389	93.78947	1.99262	1.99285	3,208.5957	3,208.98193	1.27441	1.27426	948.01074	948.01074	948.01074	948.01074	305.0838	305.07727	54.11049	54.11129	162.01596	162.01488	30	30	19.64324	18.23828	15	15	15	15	36,895.57422	36,908.00391	17,120.47266	17,124.44531	6,134.65771	6,135.68359	702.93304	702.38385	-2,020,612.75	-2,021,081.625	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	43,639.52344	6,417.57715	0.65323	0.0001	0.00001	0.12161	0.18954	0.00007	-3.19134	-0.16005	0.05015	640.07172	-0	-0.10352	0.03244	-0.02773	1,551.57568	-11,341.62793	1,773.60999	58,860.06641	34,244.08594	-7,567.7998	71.05999	1,890.8739	1.11978	1.12164	1.12739	1.13559	0.57579	0.57013	0.55307	0.52984	0.42873	0.49338	1.15242	1.15915	1	1	0.75302	0.74078	1	1	0.56151	1	1	-0.02521	0.0334	0.00067	0.00158	0.01072	-0.01417	0.01537	0.00052	0.00091	0.00103	1	1.77266	0	22,164.66992	-529.2063	15,034.28613	24.5	24.5	0	88.5	1	1	57.40371	31.09625	-0.11928	0.98384	1	0.9	3	1,000	0.98384	-0.11928	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23792	89.99982	123.23792	89.99982	352,321,536	123.23792	89.99982	352,321,536	123.23792	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-88.9895	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25183	2,617.39819	25.00325	0.00189	2	-1	1	1	0.85	3,139.55884	34.83163	-118.405	2,621.23364	435	-1	14.33242	1	1	3	1	-118.40492	34.83163	800.05359	89.21806	0.21275	0.64889	2,614.69946	2,614.94434	2,614.73779	2,614.80444	2,614.80444	2,614.80444	1	1	1	-0.13936	9.43989	-0.60049	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.68896	31.8056	0.03156	0.00647	0.02836	1	1	268.95721	14.16387	14.16387	22.99677	14.99677	1.32571	2,141,533	0.01257	0.57094	0.59347	0.58155	0.01447	0.68295	0.66924	0.00091	8.82685	7.79083	0.98057	0.03882	-0.01757	-0.74412	-0.48884	90.62939	2.29935	-0.97786	-0.109	0.98939	88.98508	77.36559	-11.6195	76.7494	34.83163	-118.405	2,621.23511	0.82881	2,614.8042	2,621.23511	34.5	-118	-37,051.09375	585.13666	-36,867.46875	0.30495	0.01405	0.0045	1.96206	-0.09404	-3.27809	0.11531	0.11669	0.1675	-0.0946	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19391	9.80746	9.80751	0.92553	655.49164	0.0011	9.79583	-0	0	41,780.00391	270	8,099.99805	60,079.25781	74,393.00781	-0.13506	59.70869	210.29132	1,482.96436	980.76086	671.10651	225.60419	705.36084	211.26408	2,274.90405	781.18976	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	-0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.83722	0.83722	83.22247	83.23633	93.97654	93.98211	2.00403	2.00426	3,238.21777	3,238.61353	1.27156	1.27142	947.9986	947.9986	947.9986	947.9986	305.37698	305.37045	54.13854	54.13935	162.07819	162.0771	30	30	19.64324	18.23828	15	15	15	15	37,602.12891	37,614.90234	17,317.15625	17,321.20508	6,170.94531	6,171.97363	708.25842	707.67688	-1,822,212.25	-1,822,638.375	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	44,042.45312	6,476.83105	0.68295	0.00011	0.00001	0.12598	0.18785	0.00007	-0.75062	-0.04495	0.05989	640.07172	-0	-0.03178	0.04234	-0.02826	1,209.16992	-23,154.77539	693.72742	58,912.01562	34,637.51953	-18,630.5918	-112.28808	772.08624	1.11972	1.1216	1.12733	1.13558	0.57595	0.57025	0.55323	0.52988	0.42883	0.49341	1.15242	1.15918	1	1	0.75303	0.74072	1	1	0.56146	1	1	-0.01515	0.06172	0.0005	0.00212	0.01176	-0.01456	0.01529	0.00052	0.00091	0.001	1	1.77249	0	22,223.95703	-512.19458	15,884.37305	24.5	24.5	88.5	0	1	1	58.3814	30.11855	-0.11165	0.98756	1	0.9	3	1,000	0.98756	-0.11165	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23792	89.99982	123.23792	89.99982	352,321,536	123.23792	89.99982	352,321,536	123.23792	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-88.98654	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25244	2,617.41138	24.94061	0.00189	2	-1	1	1	0.85	3,139.98145	34.83163	-118.405	2,621.23511	436	-1	14.36386	1	1	3	1	-118.40492	34.83163	800.05475	89.21513	0.21886	0.65258	2,614.69922	2,614.94434	2,614.73853	2,614.80444	2,614.80444	2,614.80444	1	1	1	-0.15856	9.21519	-0.38694	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.65131	31.39028	0.03159	0.00647	0.02836	1	1	268.98907	14.19572	14.19572	22.99677	14.99677	1.32572	2,141,549	0.01944	0.59523	0.61872	0.60637	0.02237	0.71201	0.6978	0.00094	8.78188	7.67313	0.98281	0.03933	-0.01768	-0.43126	-0.48231	90.52111	1.22188	-0.97867	-0.10614	0.99302	88.98222	77.36272	-11.6195	76.72411	34.83163	-118.405	2,621.23584	0.82981	2,614.80396	2,621.23584	34.5	-118	-37,051.08203	585.13696	-36,867.46875	0.31815	0.00866	0.00413	1.99498	-0.15221	-3.4612	0.25767	0.11258	0.06045	-0.08971	30	29.92008	1.22914	1.42591	4,499.99951	6,140	3,928.57031	-1	11,785.70996	27.19391	9.80746	9.80751	0.92553	655.49164	0.0012	9.79583	-0	0	41,780.00391	270	8,099.99902	60,079.26953	74,393.00781	-0.1351	59.70869	210.29132	1,483.09326	980.88989	671.26782	225.76546	705.48987	211.3931	2,275.06543	780.70599	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	-0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.84237	0.84237	83.71378	83.72767	94.1692	94.17476	2.01556	2.0158	3,267.94531	3,268.35034	1.26867	1.26853	947.99127	947.99127	947.99127	947.99127	305.67389	305.66736	54.1663	54.1671	162.14124	162.14015	30	30	19.64324	18.23828	15	15	15	15	38,319.98438	38,333.11328	17,516.03125	17,520.16406	6,207.37646	6,208.40625	713.58521	712.97882	-1,695,366	-1,695,766	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	44,446.8125	6,536.29541	0.71201	0.00011	0.00001	0.13013	0.18618	0.00008	0.63901	0.04173	0.0653	640.07172	0	0.03207	0.05018	-0.02885	1,142.49048	-24,407.34766	1,639.30518	59,046.67188	35,035.33984	-19,671.38477	-181.302	1,721.73828	1.11968	1.12157	1.1273	1.13558	0.57607	0.57034	0.55333	0.52986	0.42889	0.49339	1.1524	1.1592	1	1	0.75306	0.74068	1	1	0.56142	1	1	-0.00404	0.083	0.00038	0.00272	0.00709	-0.01547	0.01607	0.00038	0.00094	0.00099	1	1.77214	0	22,261.94531	-506.80508	16,154.95215	24.5	24.5	88.5	0	1	1	59.34089	29.15907	-0.10713	0.99123	1	0.9	3	1,000	0.99123	-0.10713	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23793	89.99982	123.23793	89.99982	352,321,536	123.23793	89.99982	352,321,536	123.23793	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-88.98364	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2528	2,617.42456	24.87687	0.00188	2	-1	1	1	0.85	3,140.40308	34.83163	-118.405	2,621.23584	437	-1	14.39572	1	1	3	1	-118.40492	34.83163	800.05536	89.21224	0.2217	0.65619	2,614.69922	2,614.94409	2,614.73853	2,614.8042	2,614.8042	2,614.8042	1	1	1	-0.14268	9.21523	-0.39228	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.6092	31.31753	0.03164	0.00647	0.02836	1	1	269.02103	14.22765	14.22765	22.99677	14.99678	1.32572	2,141,557	0.02764	0.62136	0.64588	0.63154	0.03181	0.74326	0.72676	0.00099	8.71291	7.54616	0.98601	0.0455	-0.01821	-0.17322	-0.46953	90.40164	0.3899	-0.97961	-0.10664	0.99654	88.97965	77.36015	-11.6195	76.698	34.83163	-118.405	2,621.23633	0.83041	2,614.80371	2,621.23633	34.5	-118	-37,051.07422	585.13715	-36,867.46875	0.33222	0.00421	0.00365	2.0294	-0.08856	-3.04641	0.3184	0.10914	-0.04132	-0.0779	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19391	9.80746	9.80752	0.92553	655.49164	0.00131	9.79583	-0	0	41,780.00391	270	8,099.99805	60,079.25781	74,393.00781	-0.13514	59.70869	210.29132	1,483.22266	981.01917	671.42944	225.92709	705.6192	211.52242	2,275.22705	780.22101	19.46999	18.52856	18.79323	16.9206	17.08655	17.7036	15.81419	16.88944	-0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.84736	0.84736	84.20161	84.21554	94.35975	94.3653	2.02709	2.02733	3,297.44238	3,297.85938	1.26575	1.26561	947.98401	947.98401	947.98401	947.98401	305.97134	305.96481	54.19386	54.19466	162.20441	162.20332	30	30	19.64324	18.23828	15	15	15	15	39,041.56641	39,055.07812	17,714.86133	17,719.08398	6,243.54883	6,244.58154	718.86304	718.23151	-1,580,664.375	-1,581,041.25	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	44,848.05469	6,595.30176	0.74326	0.00011	0.00001	0.13463	0.18456	0.00008	1.61164	0.10844	0.06728	640.07172	0	0.0908	0.05634	-0.02948	1,227.0481	-22,190.63867	2,041.20459	59,238.57422	35,433.07812	-17,314.00781	-105.38096	2,126.24561	1.11967	1.12156	1.12727	1.1356	0.57612	0.57036	0.5534	0.5298	0.42891	0.49335	1.15238	1.15922	1	1	0.7531	0.74065	1	1	0.5614	1	1	0.00766	0.10141	0.00041	0.00333	0.00078	-0.01582	0.01546	0.00032	0.00093	0.00091	1	1.77292	0	22,301.60742	-492.90009	16,273.07812	24.5	24.5	88.5	0	1	1	60.27197	28.22799	-0.106	0.99479	1	0.9	3	1,000	0.99479	-0.106	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23794	89.99982	123.23794	89.99982	352,321,536	123.23794	89.99982	352,321,536	123.23794	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-88.9809	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25299	2,617.43774	24.81262	0.00188	2	-1	1	1	0.85	3,140.81982	34.83163	-118.405	2,621.23633	438	-1	14.42765	1	1	3	1	-118.40492	34.83163	800.05542	89.20967	0.22118	0.65969	2,614.69922	2,614.94409	2,614.73926	2,614.80396	2,614.80396	2,614.80396	1	1	1	-0.14044	9.29623	-0.45196	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.688	32.25078	0.03156	0.00647	0.02836	1	1	269.05203	14.25866	14.25866	22.99678	14.99678	1.32573	2,141,573	0.03726	0.65534	0.6812	0.66262	0.04288	0.78391	0.76253	0.00104	8.62299	7.4198	0.98936	0.06106	-0.01805	0.01776	-0.45873	90.28529	-0.18293	-0.98073	-0.10947	0.99984	88.97736	77.35786	-11.6195	76.66161	34.83163	-118.405	2,621.23633	0.83061	2,614.80347	2,621.23608	34.5	-118	-37,051.0625	585.13721	-36,867.46875	0.35042	0.00093	0.00315	2.06456	-0.10841	-1.89879	0.18397	0.10554	-0.1074	-0.0711	30	29.92008	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.70996	27.19391	9.80746	9.80752	0.92553	655.49164	0.00146	9.79583	-0	0	41,780.00391	270	8,100	60,066.78125	74,393.00781	-0.13496	59.70869	210.29132	1,483.34839	981.14471	671.58649	226.08406	705.74475	211.64798	2,275.38403	779.75024	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.85206	0.85206	84.67081	84.68478	94.54234	94.54788	2.03825	2.0385	3,325.78735	3,326.2146	1.26291	1.26277	947.9762	947.9762	947.9762	947.9762	306.26004	306.25351	54.22065	54.22145	162.26578	162.26469	30	30	19.64324	18.23828	15	15	15	15	39,743.99219	39,757.86719	17,907.32617	17,911.63281	6,278.34082	6,279.37646	723.93207	723.26947	-1,451,449.125	-1,451,798.25	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	45,233.61328	6,652.00195	0.78391	0.00012	0.00002	0.14077	0.18303	0.00009	2.50747	0.1666	0.06644	640.07172	0	0.15518	0.06189	-0.03008	1,208.6394	-15,552.93164	1,157.41577	59,427.36328	35,818.08594	-10,791.19824	-128.83243	1,227.77258	1.11966	1.12157	1.12725	1.13562	0.57613	0.57034	0.55346	0.52974	0.42889	0.4933	1.15234	1.15921	1	1	0.75317	0.74066	1	1	0.56141	1	1	0.01964	0.12485	0.00057	0.0039	-0.00354	-0.01619	0.01496	0.00036	0.00093	0.00087	1	1.77275	0	22,318.30859	-467.15576	15,999.68066	24.38895	24.5	88.5	0	1	1	61.14724	27.35272	-0.10783	0.9982	1	0.9	3	1,000	0.9982	-0.10783	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23794	89.99982	123.23794	89.99982	352,321,536	123.23794	89.99982	352,321,536	123.23794	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-88.97849	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25311	2,617.45044	24.74985	0.00187	2	-1	1	1	0.85	3,141.21826	34.83163	-118.405	2,621.23633	439	-1	14.45866	1	1	3	1	-118.40492	34.83163	800.05505	89.2074	0.21833	0.66298	2,614.69946	2,614.94409	2,614.73877	2,614.80371	2,614.80371	2,614.80371	1	1	1	-0.15504	9.46652	-0.60209	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.58948	30.91668	0.03166	0.00647	0.02836	1	1	269.08438	14.291	14.291	22.99679	14.99679	1.32574	2,141,573	0.04883	0.69503	0.72245	0.70075	0.05619	0.83138	0.80641	0.0011	8.50506	7.27142	0.99197	0.06847	-0.01794	0.16667	-0.44853	90.1739	-0.58366	-0.9818	-0.11428	1.00318	88.97504	77.35555	-11.6195	76.6102	34.83163	-118.405	2,621.23584	0.83041	2,614.80347	2,621.23584	34.5	-118	-37,051.05078	585.13715	-36,867.46875	0.37165	-0.00161	0.00264	2.10341	-0.09225	-1.39429	0.07119	0.10242	-0.1612	-0.06809	30	29.92008	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.70898	27.19391	9.80746	9.80753	0.92553	655.49164	0.00164	9.79583	-0	0	41,780.00391	270	8,100	60,066.77734	74,393.00781	-0.135	59.70869	210.29132	1,483.47949	981.27582	671.75024	226.24782	705.87579	211.77898	2,275.54785	779.25891	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.8568	0.8568	85.1556	85.1696	94.73029	94.73582	2.04986	2.05011	3,355.08154	3,355.51978	1.25994	1.2598	947.96619	947.96619	947.96619	947.96619	306.561	306.55447	54.24722	54.24802	162.32977	162.32869	30	30	19.64324	18.23828	15	15	15	15	40,479.43359	40,493.6875	18,107.60938	18,112.00195	6,314.2876	6,315.32617	729.1734	728.4726	-1,312,311.5	-1,312,629.875	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	45,632.08984	6,710.60156	0.83138	0.00012	0.00002	0.14797	0.18148	0.0001	3.22358	0.21055	0.06532	640.07172	0	0.22059	0.06843	-0.03068	1,233.5188	-12,696.99414	410.20404	59,584.24609	36,218.72656	-7,923.90967	-109.53049	474.21002	1.11967	1.12158	1.12723	1.13565	0.57612	0.57029	0.55352	0.52967	0.42886	0.49324	1.15229	1.1592	1	1	0.75326	0.74068	1	1	0.56142	1	1	0.03034	0.14854	0.00077	0.00453	-0.00672	-0.01684	0.01494	0.00045	0.00097	0.00087	1	1.77198	0	22,324.43945	-447.60794	15,975.47363	24.03155	24.5	0	88.5	1	1	59.16943	29.33053	-0.1117	1.00152	1	0.9	3	1,000	1.00152	-0.1117	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23795	89.99982	123.23795	89.99982	352,321,536	123.23795	89.99982	352,321,536	123.23795	89.99982	210	89.99982	1,376,256	210	89.99982	5,376	2	11,170	2,048	-1	348.5582	348.38049	-88.9762	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25311	2,617.46362	24.68389	0.00186	2	-1	1	1	0.85	3,141.62793	34.83163	-118.405	2,621.23584	440	-1	14.491	1	1	3	1	-118.40492	34.83163	800.05438	89.20512	0.21351	0.66631	2,614.69922	2,614.94385	2,614.73755	2,614.80347	2,614.80347	2,614.80347	1	1	1	-0.16747	9.55256	-0.67365	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	30.46833	21.92742	0.03282	0.00647	0.02836	1	1	269.12534	14.33661	14.33661	22.99681	14.99681	1.32575	2,141,589	0.06771	0.81435	0.84648	0.79393	0.07792	0.97411	0.91363	0.00129	8.29455	7.04819	0.9922	0.11889	-0.01628	0.34237	-0.46531	90.02546	-0.92075	-0.98277	-0.116	1.00789	88.97079	77.35129	-11.6195	76.4406	34.83163	-118.405	2,621.23486	0.82901	2,614.80371	2,621.23315	34.5	-118	-37,051.03125	585.13702	-36,867.46875	0.43544	-0.00446	0.00198	2.16654	-0.35183	0.93278	-0.56179	0.09901	-0.02871	-0.09921	30	29.92008	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.70996	27.19391	9.80746	9.80755	0.92553	655.49164	0.00225	9.79583	-0	0	41,780.00391	270	8,099.99951	60,066.77344	74,393.00781	-0.13506	59.70869	210.29132	1,483.66406	981.46057	671.98114	226.4787	706.06055	211.9637	2,275.77856	778.56635	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.86326	0.86326	85.83166	85.84568	94.99129	94.9968	2.06619	2.06645	3,395.96777	3,396.42188	1.25576	1.25562	947.95435	947.95435	947.95435	947.95435	306.98483	306.9783	54.27941	54.2802	162.42001	162.41893	30	30	19.64324	18.23828	15	15	15	15	41,527.76562	41,542.55859	18,389.35547	18,393.86523	6,364.41699	6,365.45703	736.59735	735.80334	-1,038,267.5	-1,038,522.1875	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	46,188.25	6,792.38916	0.97411	0.00014	0.00002	0.17124	0.17935	0.00014	3.96449	0.24447	0.06167	640.07172	0	0.35162	0.08869	-0.03149	918.57611	2,109.16431	-3,705.95435	59,598.07812	36,782.32422	5,302.40967	-418.20963	-3,751.50171	1.11968	1.1216	1.12722	1.13569	0.57609	0.57023	0.55357	0.52958	0.42881	0.49316	1.15226	1.1592	1	1	0.75332	0.74068	1	1	0.56142	1	1	0.03404	0.21021	0.00089	0.00629	0.00679	-0.01902	0.01937	0.00052	0.00112	0.00114	1	1.77105	0	22,331.88086	-407.25879	14,461.2627	24.5	24.5	0	88.5	1	1	56.47101	32.02895	-0.11539	1.00563	1	0.9	3	1,000	1.00563	-0.11539	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23797	89.99983	123.23797	89.99983	352,321,536	123.23797	89.99983	352,321,536	123.23797	89.99983	210	89.99983	1,376,256	210	89.99983	5,376	2	11,170	2,048	-1	348.5582	348.38049	-88.97305	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25299	2,617.48218	24.58964	0.00185	2	-1	1	1	0.85	3,142.19507	34.83163	-118.405	2,621.23486	441	-1	14.53661	1	1	3	1	-118.40492	34.83163	800.05389	89.20086	0.21177	0.67099	2,614.69824	2,614.94385	2,614.73584	2,614.80347	2,614.80347	2,614.80347	1	1	1	-0.22757	9.83363	-1.16304	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	30.39667	29.90431	0.0329	0.00647	0.02836	1	1	269.15878	14.37005	14.37005	22.99683	14.99683	1.32576	2,141,605	0.08311	0.88421	0.9191	0.88115	0.09564	1.05768	1.01401	0.0014	8.11792	6.91784	0.99326	0.11702	-0.01682	0.46652	-0.49637	90.00016	-1.12167	-0.98153	-0.11682	1.01088	88.96772	77.34822	-11.6195	76.30885	34.83163	-118.405	2,621.23413	0.82761	2,614.80444	2,621.23584	34.5	-118	-37,051.01562	585.13678	-36,867.46875	0.47278	-0.0065	0.00195	2.21734	0.19965	0.48186	0.17483	0.09109	-0.02192	-0.08975	30	29.92007	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.70996	27.19391	9.80746	9.80757	0.92553	655.49164	0.00265	9.79583	-0	0	41,780.00391	270	8,100	60,066.78125	74,393.00781	-0.13511	59.70869	210.29132	1,483.79944	981.59589	672.15045	226.64796	706.19592	212.09914	2,275.94824	778.05853	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.86779	0.86779	86.32081	86.33484	95.1792	95.18469	2.07809	2.07835	3,425.46753	3,425.93262	1.25269	1.25255	947.91882	947.91882	947.91882	947.91882	307.2951	307.28857	54.31144	54.31223	162.48618	162.48509	30	30	19.64324	18.23828	15	15	15	15	42,293.86719	42,309.05078	18,594.49023	18,599.08398	6,400.68799	6,401.72852	741.91071	741.02954	-852,282.6875	-852,493.3125	0.4	-0.4	0	-0	-0	-0	-0	-0	0	0	0	0	46,589.51953	6,851.3999	1.05768	0.00015	0.00002	0.18431	0.17785	0.00016	4.37322	0.28466	0.06509	640.07172	0	0.48269	0.11037	-0.03208	1,532.42883	-1,593.00671	1,174.6134	59,661.22656	37,192.66797	2,739.48584	237.37035	1,167.12134	1.1197	1.12164	1.12722	1.13574	0.57603	0.57013	0.55356	0.52943	0.42873	0.49304	1.15227	1.15926	1	1	0.7533	0.74058	1	1	0.56133	1	1	0.04175	0.25185	0.00111	0.00776	0.01353	-0.0211	0.02199	0.0007	0.00126	0.0013	1	1.77075	0	22,350.89453	-441.51663	14,970.81348	24.5	24.5	88.5	0	1	1	57.54206	30.95791	-0.11648	1.00936	1	0.9	3	1,000	1.00936	-0.11648	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23798	89.99983	123.23798	89.99983	352,321,536	123.23798	89.99983	352,321,536	123.23798	89.99983	210	89.99983	1,376,256	210	89.99983	5,376	2	11,170	2,048	-1	348.5582	348.38049	-88.96924	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2525	2,617.49585	24.52051	0.00185	2	-1	1	1	0.85	3,142.60303	34.83163	-118.405	2,621.23413	442	-1	14.57005	1	1	3	1	-118.40492	34.83163	800.05353	89.19781	0.21093	0.67397	2,614.69653	2,614.9436	2,614.73413	2,614.80371	2,614.80371	2,614.80371	1	1	1	-0.14342	9.78993	-1.14559	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.82326	47.39336	0.03142	0.00706	0.02804	1	1	269.17987	14.39115	14.39115	22.99684	14.99683	1.32577	2,141,613	0.09346	0.96508	1.00315	0.96094	0.10755	1.15441	1.10583	0.00153	7.99842	6.84477	0.99283	0.20792	-0.01493	0.54309	-0.53536	89.98474	-1.18555	-0.98052	-0.11521	1.01276	88.9659	77.3464	-11.6195	76.17587	34.83163	-118.405	2,621.2334	0.8264	2,614.80469	2,621.23315	34.5	-118	-37,051.00391	585.13666	-36,867.46875	0.51601	-0.00767	0.00199	2.25231	0.1452	5.67171	0.01266	0.08948	0.10462	-0.08751	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19391	9.80746	9.80759	0.92553	655.49164	0.00316	9.79583	-0	0	41,780.00391	270	8,100	60,066.76953	74,393.00781	-0.13514	59.70869	210.29132	1,483.88501	981.68134	672.25726	226.75478	706.28137	212.18457	2,276.05469	777.73816	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0	-0	0	0	0	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.87057	0.87057	86.62641	86.64045	95.29621	95.30169	2.08553	2.0858	3,443.79346	3,444.26636	1.25076	1.25062	947.89801	947.89801	947.89801	947.89801	307.49066	307.48413	54.33317	54.33396	162.52792	162.52684	30	30	19.64324	18.23828	15	15	15	15	42,775.35156	42,790.77344	18,722.82617	18,727.47266	6,423.34814	6,424.38916	745.21381	744.25287	-721,573	-721,752.0625	0.4	-0.4	0	-0	-0	-0	-0	-0	0.01781	41,190,168	0.01781	41,190,168	46,838.80469	6,888.05957	1.15441	0.00017	0.00002	0.20006	0.17693	0.00019	4.73462	0.30726	0.0649	640.07172	0	0.62067	0.13109	-0.03244	1,446.61401	29,560.6543	205.71333	59,635.49219	37,449.38281	32,236.45117	172.51633	84.80972	1.11972	1.12166	1.12723	1.13578	0.57597	0.57005	0.55353	0.52931	0.42867	0.49293	1.15229	1.15931	1	1	0.75326	0.74048	1	1	0.56124	1	1	0.04396	0.3087	0.00123	0.00947	0.0316	-0.02094	0.02464	0.00117	0.0013	0.00149	1	1.7705	0	22,341.4668	-405.37762	12,239.3584	24.5	24.5	88.5	0	1	1	58.19527	30.3047	-0.11633	1.01181	1	0.9	3	1,000	1.01181	-0.11633	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23798	89.99983	123.23798	89.99983	352,321,536	123.23798	89.99983	352,321,536	123.23798	89.99983	210	89.99983	1,376,256	210	89.99983	5,376	2	11,170	2,048	-1	348.5582	348.38049	-88.9668	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25207	2,617.50464	24.4763	0.00184	2	-1	1	1	0.85	3,142.85645	34.83163	-118.405	2,621.2334	443	-1	14.59115	1	1	3	1	-118.40492	34.83163	800.05347	89.19597	0.21253	0.67583	2,614.69531	2,614.94434	2,614.73267	2,614.80444	2,614.80444	2,614.80444	1	1	1	-0.14453	10.40751	-2.02582	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.12818	27.00003	0.03213	0.00706	0.02804	1	1	269.21692	14.42819	14.42819	22.99685	14.99685	1.32578	2,141,629	0.114	1.0591	1.10088	1.04989	0.13119	1.26687	1.20819	0.00168	7.7639	6.73527	0.99249	0.14247	-0.01646	0.69711	-0.54896	89.91022	-1.35885	-0.97984	-0.11113	1.01674	88.96265	77.34315	-11.6195	75.91639	34.83163	-118.405	2,621.23169	0.8238	2,614.80591	2,621.23169	34.5	-118	-37,050.98438	585.13629	-36,867.46875	0.56625	-0.01014	0.00146	2.31953	0.36824	0.60171	-0.01411	0.11076	0.11421	-0.08969	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19391	9.80747	9.80761	0.92553	655.49164	0.0038	9.79583	-0	0	41,780.00391	270	8,099.99951	60,066.77344	74,393.00781	-0.13519	59.70869	210.29132	1,484.03491	981.83142	672.4447	226.94228	706.4314	212.33458	2,276.24219	777.17554	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0	-0.00003	0	-0	-0.00003	0	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.87532	0.87532	87.15842	87.17247	95.49937	95.50484	2.09868	2.09895	3,476.1106	3,476.59619	1.24739	1.24725	947.87396	947.87396	947.87396	947.87396	307.83344	307.8269	54.35603	54.35681	162.6012	162.60011	30	30	19.64324	18.23828	15	15	15	15	43,629.41016	43,645.28125	18,949.61133	18,954.35547	6,462.79688	6,463.83838	750.99695	749.94708	-611,814	-611,967.1875	0.4	-0.4	0.00008	-0	-0	-0	-0	-0	0.08481	41,190,168	0.08481	41,190,168	47,278.40625	6,952.70605	1.26687	0.00018	0.00002	0.21749	0.17533	0.00023	5.00757	0.32169	0.06424	640.07172	0	0.7826	0.15628	-0.03312	1,779.26172	-765.53967	-81.54714	59,614.94531	37,903.03906	3,420.75195	437.46057	-93.37656	1.11973	1.12169	1.12725	1.13584	0.57592	0.56998	0.55348	0.52915	0.42861	0.4928	1.15235	1.15941	1	1	0.75315	0.74031	1	1	0.56109	1	1	0.04943	0.38578	0.00145	0.01214	0.05274	-0.02275	0.02885	0.00195	0.00146	0.00176	1	1.77028	0	22,396.8457	-407.09857	14,551.97168	24.5	24.5	88.5	0	1	1	59.31767	29.1823	-0.11327	1.01469	1	0.9	3	1,000	1.01469	-0.11327	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.238	89.99983	123.238	89.99983	352,321,536	123.238	89.99983	352,321,536	123.238	89.99983	210	89.99983	1,376,256	210	89.99983	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.935	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25146	2,617.51978	24.39813	0.00183	2	-1	1	1	0.85	3,143.2959	34.83163	-118.405	2,621.23169	444	-1	14.62819	1	1	3	1	-118.40492	34.83163	800.05353	89.1927	0.21659	0.6798	2,614.6936	2,614.94507	2,614.73071	2,614.80469	2,614.80469	2,614.80469	1	1	1	-0.16222	9.79679	-1.39475	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	28.24553	19.9	0.0354	0.00706	0.02804	1	1	269.27527	14.47844	14.47844	22.99687	14.99687	1.32579	2,141,637	0.14637	1.15964	1.2054	1.15053	0.16843	1.38714	1.32401	0.00184	7.40364	6.62887	0.99395	0.11261	-0.01636	0.87597	-0.57757	89.86423	-1.53868	-0.97972	-0.10985	1.02326	88.95787	77.33837	-11.6195	75.65598	34.83163	-118.40499	2,621.229	0.8198	2,614.80713	2,621.229	34.5	-118	-37,050.95312	585.13568	-36,867.46875	0.61997	-0.01305	0.00111	2.41941	0.32725	-1.92032	-0.11643	0.13359	-0.00051	-0.0971	30	29.92008	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.70996	27.19391	9.80747	9.80764	0.92553	655.49164	0.00456	9.79583	-0	0	41,780.00391	270	8,099.99902	60,066.77734	74,393.00781	-0.13525	59.70869	210.29132	1,484.2384	982.03485	672.69916	227.19667	706.63483	212.5381	2,276.49658	776.41248	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.00003	-0.00009	0.00003	-0.00003	-0.00009	0.00003	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.8815	0.8815	87.87078	87.88486	95.77017	95.77563	2.11652	2.1168	3,519.70483	3,520.20898	1.24285	1.24271	947.84601	947.84601	947.84601	947.84601	308.29788	308.29135	54.3898	54.39058	162.70062	162.69954	30	30	19.64324	18.23828	15	15	15	15	44,799.21875	44,815.71484	19,257.37109	19,262.25	6,515.61816	6,516.66211	758.8103	757.65973	-517,730.4375	-517,861.625	0.4	-0.4	0.00068	-0	-0	-0	-0	-0	0.18438	41,190,168	0.18438	41,190,168	47,871.41406	7,039.91309	1.38714	0.0002	0.00003	0.23517	0.17323	0.00027	5.17641	0.33464	0.06465	640.07172	0	0.97602	0.18855	-0.03407	1,725.85815	-15,831.20703	-790.66125	59,702.40234	38,518.67969	-10,913.2041	388.73483	-776.81171	1.11976	1.12173	1.12727	1.13593	0.57584	0.56984	0.55341	0.52889	0.42851	0.49259	1.15243	1.15955	1	1	0.75301	0.74005	1	1	0.56085	1	1	0.07212	0.48235	0.00195	0.0153	0.05517	-0.0274	0.0335	0.00203	0.00177	0.00205	1	1.77018	0	22,434.57812	-395.17499	15,753.31152	24.5	24.5	88.5	0	1	1	60.78411	27.71585	-0.10989	1.0199	1	0.9	3	1,000	1.0199	-0.10989	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23801	89.99985	123.23801	89.99985	352,321,536	123.23801	89.99985	352,321,536	123.23801	89.99985	210	89.99985	1,376,256	210	89.99985	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.87589	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.25055	2,617.54028	24.29088	0.00182	2	-1	1	1	0.85	3,143.88086	34.83163	-118.40499	2,621.229	445	-1	14.67844	1	1	3	1	-118.40492	34.83163	800.05286	89.18791	0.21784	0.68628	2,614.69043	2,614.94653	2,614.72754	2,614.80591	2,614.80591	2,614.80591	1	1	1	-0.17355	9.50894	-1.10721	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	30.22554	29.26801	0.03308	0.00706	0.02804	1	1	269.29211	14.5126	14.5126	22.99688	14.99688	1.3258	2,141,645	0.16988	1.29249	1.34349	1.27165	0.19549	1.54606	1.46339	0.00205	7.14414	6.54395	0.99499	0.21881	-0.01493	0.96269	-0.64209	89.85889	-1.51531	-0.97806	-0.10618	1.02799	88.95469	77.33519	-11.6195	75.39957	34.83163	-118.40499	2,621.22705	0.81679	2,614.80811	2,621.22705	34.5	-118	-37,050.92969	585.13519	-36,867.46875	0.691	-0.01426	0.00117	2.4948	0.40187	4.41312	0.00777	0.14182	0.14361	-0.09478	30	29.92008	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.70996	27.19391	9.80748	9.80768	0.92553	655.49164	0.00566	9.79583	-0	0	41,780.00391	270	8,099.99902	60,066.77344	74,393.00781	-0.1353	59.70869	210.29132	1,484.37671	982.17316	672.87207	227.36964	706.77319	212.67645	2,276.66943	775.89349	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.00009	-0.00018	0.0001	-0.00009	-0.00018	0.0001	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.88552	0.88552	88.34649	88.36053	95.94627	95.95158	2.12849	2.12878	3,548.71997	3,549.23535	1.2398	1.23966	943.16846	942.96454	943.16846	942.96454	308.61234	308.60577	54.42157	54.42233	162.76805	162.76697	30	30	19.64324	18.23828	15	15	15	15	45,589.94141	45,606.83203	19,463.92188	19,468.88086	6,550.89209	6,551.93359	764.0097	762.73804	-428,350.15625	-428,459.25	0.4	-0.4	0.00232	-0	-0	-0	-0	-0	0.25953	41,190,168	0.25953	41,190,168	48,266.09766	7,097.95508	1.54606	0.00022	0.00003	0.25993	0.17185	0.00034	5.33065	0.33984	0.06375	640.07172	0	1.23128	0.23098	-0.03459	1,765.80127	21,787.73633	167.24661	59,764.66797	38,931.85156	25,083.58984	477.29346	52.6042	1.1198	1.12179	1.1273	1.13605	0.5757	0.56966	0.55333	0.52858	0.42836	0.49233	1.15251	1.15969	1	1	0.75287	0.7398	1	1	0.56063	1	1	0.08846	0.59865	0.00236	0.01867	0.07266	-0.03148	0.03959	0.00265	0.00208	0.00245	1	1.77168	0	22,439.2832	-373.09818	12,747.87305	24.17982	24.5	88.5	0	1	1	61.73108	26.76889	-0.10866	1.02557	1	0.9	3	1,000	1.02557	-0.10866	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23803	89.99985	123.23803	89.99985	352,321,536	123.23803	89.99985	352,321,536	123.23803	89.99985	210	89.99985	1,376,256	210	89.99985	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.86786	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24945	2,617.55396	24.21695	0.00181	2	-1	1	1	0.85	3,144.26904	34.83163	-118.40499	2,621.22705	446	-1	14.7126	1	1	3	1	-118.40492	34.83163	800.05267	89.18472	0.2215	0.691	2,614.68799	2,614.94702	2,614.72583	2,614.80713	2,614.80713	2,614.80713	1	1	1	-0.1445	10.2779	-2.135	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	31.29178	41.5524	0.03196	0.00706	0.02804	1	1	269.31619	14.53667	14.53667	22.99689	14.99689	1.32581	2,141,669	0.18737	1.39631	1.4514	1.39721	0.21563	1.67024	1.60788	0.00221	6.95502	6.54487	0.99382	0.2345	-0.01431	1.04079	-0.6968	89.86077	-1.51098	-0.97623	-0.10067	1.03145	88.95247	77.33297	-11.6195	75.11285	34.83163	-118.40499	2,621.22559	0.81499	2,614.80859	2,621.22388	34.5	-118	-37,050.91406	585.13483	-36,867.46875	0.7465	-0.01535	0.00129	2.55264	0.24256	4.37593	-0.15044	0.14501	0.25356	-0.09739	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19392	9.80748	9.80772	0.92553	655.49164	0.00661	9.79583	-0	0	41,780.00391	270	8,099.99805	60,066.76953	74,393.00781	-0.13533	59.70869	210.29132	1,484.47412	982.27057	672.99384	227.49149	706.87061	212.77391	2,276.79102	775.52789	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.00024	-0.00028	0.00022	-0.00024	-0.00028	0.00022	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.88826	0.88826	88.67358	88.6875	96.06566	96.07087	2.13676	2.13705	3,568.68286	3,569.20215	1.2377	1.23757	936.56781	936.37054	936.56781	936.37054	308.83163	308.82501	54.44246	54.4432	162.81517	162.81409	30	30	19.64324	18.23828	15	15	15	15	46,141.92188	46,158.99219	19,606.54102	19,611.51172	6,575.14551	6,576.17773	767.63568	766.23846	-357,421.875	-357,512.46875	0.4	-0.4	0.00532	-0	-0	-0	-0	-0	0.31719	41,190,168	0.31719	41,190,168	48,537.61719	7,137.88477	1.67024	0.00023	0.00003	0.27921	0.17092	0.00039	5.44982	0.35983	0.06603	640.07172	0	1.52155	0.27919	-0.03469	1,566.59326	22,002.80273	-850.7547	59,694.16016	39,217.09375	24,872.28906	287.78458	-1,002.08459	1.11982	1.12182	1.12732	1.13613	0.57564	0.56957	0.55326	0.52835	0.42829	0.49214	1.15259	1.15983	1	1	0.75271	0.73954	1	1	0.56039	1	1	0.08761	0.72469	0.00258	0.02305	0.12155	-0.03375	0.04753	0.00482	0.00235	0.00296	1	1.77351	0	22,486.95508	-371.89648	12,312.85645	23.79314	24.5	0	88.5	1	1	60.24546	28.25451	-0.10374	1.0297	1	0.9	3	1,000	1.0297	-0.10374	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23803	89.99985	123.23803	89.99985	352,321,536	123.23803	89.99985	352,321,536	123.23803	89.99985	210	89.99985	1,376,256	210	89.99985	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.86273	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24865	2,617.56372	24.16419	0.00181	2	-1	1	1	0.85	3,144.53613	34.83163	-118.40499	2,621.22559	447	-1	14.73667	1	1	3	1	-118.40492	34.83163	800.05286	89.18246	0.22699	0.69445	2,614.68652	2,614.94702	2,614.7251	2,614.80811	2,614.80811	2,614.80811	1	1	1	-0.15774	10.26199	-2.28876	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	28.28605	19.9	0.03535	0.00706	0.02804	1	1	269.37531	14.58692	14.58692	22.9969	14.9969	1.32582	2,141,677	0.22878	1.5613	1.6229	1.53347	0.26327	1.8676	1.76468	0.00248	6.52399	6.57131	0.99382	0.18512	-0.01591	1.221	-0.74567	89.81417	-1.56678	-0.97438	-0.08852	1.03992	88.94739	77.32789	-11.6195	74.55221	34.83163	-118.40499	2,621.22192	0.80978	2,614.81006	2,621.22192	34.5	-118	-37,050.875	585.13397	-36,867.46875	0.8347	-0.01798	0.00077	2.68646	0.28693	0.18219	-0.13026	0.17197	0.24213	-0.10729	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19392	9.80748	9.80781	0.92553	655.49164	0.00826	9.79583	-0	0	41,780.00391	270	8,099.99805	60,066.78125	74,393.00781	-0.1354	59.70869	210.29132	1,484.67761	982.47406	673.24829	227.74586	707.07404	212.97743	2,277.04565	774.76477	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.00047	-0.00044	0.0004	-0.00047	-0.00044	0.0004	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.8938	0.8938	89.33737	89.35094	96.30592	96.31091	2.15396	2.15424	3,610.33862	3,610.86304	1.23349	1.23336	932.11963	931.92749	932.11963	931.92749	309.28616	309.27945	54.46813	54.46885	162.91304	162.91194	30	30	19.64324	18.23828	15	15	15	15	47,299.83594	47,317.19922	19,903.0918	19,908.05859	6,624.36621	6,625.37158	775.17548	773.64203	-301,214.625	-301,289.8125	0.4	-0.4	0.00961	-0	-0	-0	-0	-0	0.4506	41,190,168	0.4506	41,190,168	49,104.17188	7,221.20117	1.8676	0.00026	0.00003	0.30858	0.16901	0.00048	5.45096	0.35074	0.06434	640.07172	0	1.8543	0.34018	-0.03469	1,677.95642	-3,165.54004	-806.71692	59,693.66797	39,810.17969	1,037.14673	340.31516	-866.4776	1.11984	1.12186	1.12735	1.13624	0.57559	0.56946	0.55317	0.52805	0.42821	0.49188	1.15272	1.16003	1	1	0.75248	0.73918	1	1	0.56006	1	1	0.10505	0.88771	0.00312	0.02869	0.15591	-0.03981	0.05718	0.00636	0.0028	0.00357	1	1.77582	0	22,567.19336	-376.53183	14,225.66016	24.39977	24.5	0	88.5	1	1	57.21805	31.28192	-0.09465	1.03559	1	0.9	3	1,000	1.03559	-0.09465	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23804	89.99986	123.23804	89.99986	352,321,536	123.23804	89.99986	352,321,536	123.23804	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.82825	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24762	2,617.58374	24.05361	0.0018	2	-1	1	1	0.85	3,145.07886	34.83163	-118.40499	2,621.22192	448	-1	14.78692	1	1	3	1	-118.40492	34.83163	800.05322	89.17731	0.23911	0.70289	2,614.68481	2,614.9458	2,614.72363	2,614.80859	2,614.80859	2,614.80859	1	1	1	-0.17096	9.75955	-1.81334	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	28.46238	19.9	0.03513	0.00706	0.02804	1	1	269.40891	14.63717	14.63717	22.99692	14.99692	1.32584	2,141,685	0.27517	1.75659	1.8259	1.72021	0.31666	2.10121	1.97958	0.00279	6.06747	6.7324	0.99407	0.21933	-0.01583	1.38974	-0.81686	89.78475	-1.56939	-0.97289	-0.07438	1.04903	88.94204	77.32254	-11.6195	73.9715	34.83163	-118.40499	2,621.21777	0.80438	2,614.81128	2,621.21777	34.5	-118	-37,050.82812	585.133	-36,867.46484	0.9391	-0.02028	0.00038	2.83681	0.26361	1.37131	-0.11922	0.18445	0.29665	-0.11318	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19393	9.80749	9.80789	0.92553	655.49164	0.01046	9.79583	-0	0	41,780.00391	270	8,099.99756	60,066.78125	74,393.00781	-0.13546	59.70869	210.29132	1,484.88098	982.67749	673.50275	228.00026	707.27753	213.18095	2,277.30029	774.00171	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.00094	-0.00064	0.00076	-0.00094	-0.00064	0.00076	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.89907	0.89907	89.96774	89.98081	96.53189	96.53665	2.17054	2.17083	3,650.5166	3,651.03857	1.22955	1.22942	923.25781	923.07574	923.25781	923.07574	309.73563	309.72879	54.50109	54.50178	163.01009	163.00897	30	30	19.64324	18.23828	15	15	15	15	48,439.38281	48,456.84766	20,189.16797	20,194.06641	6,671.10742	6,672.07715	782.6026	780.88239	-242,806.17188	-242,865.09375	0.4	-0.4	0.01828	-0	-0	-0	-0	-0	0.60047	41,190,168	0.60047	41,190,168	49,650.57422	7,301.55469	2.10121	0.00029	0.00004	0.34333	0.16721	0.0006	5.43112	0.35291	0.06498	640.07172	0	2.36171	0.43485	-0.03421	1,633.89563	3,950.75732	-690.29022	59,708.25	40,382.24609	7,795.83691	312.47562	-792.18549	1.11987	1.12192	1.1274	1.13642	0.57549	0.56929	0.55304	0.52757	0.42807	0.49148	1.15291	1.16034	1	1	0.75213	0.73862	1	1	0.55955	1	1	0.13445	1.11646	0.00395	0.03591	0.19623	-0.0478	0.06974	0.00799	0.00346	0.00439	1	1.77901	0	22,624.5	-372.77484	13,488.9707	24.5	24.5	0	88.5	1	1	54.34277	34.1572	-0.08189	1.04439	1	0.9	3	1,000	1.04439	-0.08189	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23806	89.99986	123.23806	89.99986	352,321,536	123.23806	89.99986	352,321,536	123.23806	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.80017	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24597	2,617.60376	23.94143	0.00179	2	-1	1	1	0.85	3,145.59473	34.83163	-118.40499	2,621.21777	449	-1	14.83717	1	1	3	1	-118.40491	34.83163	800.05365	89.17188	0.25322	0.71196	2,614.68237	2,614.94409	2,614.72095	2,614.81006	2,614.81006	2,614.81006	1	1	1	-0.16888	9.90446	-2.14609	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	28.63774	26.51131	0.03492	0.00706	0.02804	1	1	269.44232	14.67489	14.67489	22.99693	14.99693	1.32585	2,141,709	0.31306	1.93826	2.01473	1.91809	0.36026	2.31851	2.2073	0.00307	5.71558	6.95478	0.99386	0.26773	-0.01345	1.47142	-0.8769	89.7879	-1.54687	-0.97126	-0.05971	1.05635	88.93797	77.31847	-11.6195	73.39408	34.83163	-118.40499	2,621.21436	0.80318	2,614.80908	2,621.21606	34.5	-118	-37,050.78906	585.13214	-36,867.46484	1.03623	-0.02196	0.00048	2.96197	0.26944	3.17947	0.398	0.1965	0.41696	-0.11117	30	29.92007	1.22914	1.42591	4,499.99951	6,140	3,928.57031	-1	11,785.70996	27.19393	9.8075	9.80798	0.92553	655.49164	0.01273	9.79583	-0	0	41,780.00391	270	8,099.99902	60,066.77344	74,393.00781	-0.13551	59.70869	210.29132	1,485.03394	982.8302	673.69366	228.19119	707.43024	213.33371	2,277.49146	773.42889	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.0017	-0.00088	0.00133	-0.0017	-0.00088	0.00133	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.90284	0.90284	90.41686	90.42953	96.692	96.69659	2.18248	2.18276	3,679.41992	3,679.93823	1.22677	1.22665	915.00336	914.8316	915.00336	914.8316	310.06888	310.06198	54.52824	54.5289	163.08226	163.08113	30	30	19.64324	18.23828	15	15	15	15	49,274.01172	49,291.48828	20,395.04492	20,399.87305	6,704.41016	6,705.34961	788.05121	786.13312	-197,283.0625	-197,329.76562	0.4	-0.4	0.03191	-0	-0	-0	-0	-0	0.72524	41,190,168	0.72524	41,190,168	50,043.63281	7,359.35742	2.31851	0.00032	0.00004	0.37583	0.16594	0.00073	5.48025	0.36502	0.06661	640.07172	0	2.97419	0.54271	-0.0337	1,627.65564	15,014.15527	2,826.52539	59,694.96094	40,793.92188	18,073.01172	319.10861	2,662.1123	1.11987	1.12194	1.12742	1.13655	0.57549	0.5692	0.55298	0.5272	0.42801	0.49118	1.15307	1.16061	1	1	0.75183	0.73814	1	1	0.55912	1	1	0.15425	1.3898	0.00473	0.04477	0.26893	-0.05585	0.08608	0.01147	0.00419	0.00546	1	1.78153	0	22,676.26367	-368.03607	12,398.05469	24.5	24.5	88.5	0	1	1	55.63118	32.8688	-0.06761	1.05264	1	0.9	3	1,000	1.05264	-0.06761	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23808	89.99986	123.23808	89.99986	352,321,536	123.23808	89.99986	352,321,536	123.23808	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.77917	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24499	2,617.6189	23.85642	0.00178	2	-1	1	1	0.85	3,145.96216	34.83163	-118.40499	2,621.21436	450	-1	14.87489	1	1	3	1	-118.40491	34.83163	800.05438	89.16772	0.26787	0.71926	2,614.67993	2,614.94458	2,614.71777	2,614.81128	2,614.81128	2,614.81128	1	1	1	-0.08352	10.11901	-2.61647	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:48.000Z	28.79223	29.9222	0.03473	0.00706	0.02804	1	1	269.47574	14.70831	14.70831	22.99694	14.99694	1.32586	2,141,717	0.34942	2.07023	2.15191	2.10115	0.40211	2.47637	2.41796	0.00328	5.39586	7.26492	0.99269	0.15854	-0.02551	1.50924	-0.7989	89.7059	-1.56946	-0.96846	-0.04579	1.06433	88.93488	77.31538	-11.6195	72.81724	34.83163	-118.40499	2,621.21118	0.80157	2,614.80762	2,621.21118	34.5	-118	-37,050.75391	585.13135	-36,867.46484	1.10678	-0.02391	-0.00107	3.08189	4.00218	-5.56456	0.77935	0.27206	0.36812	-0.09395	30	29.92008	1.22914	1.42591	4,499.99951	6,140	3,928.57031	-1	11,785.70898	27.19393	9.80751	9.80808	0.92553	655.49164	0.01452	9.79583	-0	0	41,780.00391	270	8,099.99805	60,066.77344	74,393.00781	-0.13556	59.70869	210.29132	1,485.16931	982.96558	673.86285	228.36037	707.56561	213.46909	2,277.6604	772.92133	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.0025	-0.00113	0.0019	-0.0025	-0.00113	0.0019	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.90606	0.90606	90.79856	90.81089	96.82762	96.83209	2.19275	2.19303	3,704.32715	3,704.8418	1.22444	1.22433	909.19598	909.03174	909.19598	909.03174	310.36133	310.35437	54.54905	54.54969	163.14575	163.14462	30	30	19.64324	18.23828	15	15	15	15	50,000.31641	50,017.78125	20,572.17383	20,576.9375	6,732.71338	6,733.62744	792.78174	790.68054	-165,832	-165,870.40625	0.4	-0.4	0.04569	-0	-0	-0	-0	-0	0.84478	41,190,168	0.84478	41,190,168	50,382.34766	7,409.16846	2.47637	0.00033	0.00004	0.39871	0.16486	0.00083	5.54527	0.38782	0.06994	640.07172	0	3.60488	0.65008	-0.03326	6,049.93311	-34,558.01953	5,393.8877	59,624.10156	41,148.10938	-31,624.62305	4,749.29443	5,209.61963	1.11984	1.12193	1.12742	1.13664	0.57558	0.56923	0.55299	0.52695	0.42803	0.49097	1.1532	1.16083	1	1	0.7516	0.73774	1	1	0.55875	1	1	0.16997	1.66493	0.0055	0.05412	0.35331	-0.06025	0.09951	0.01588	0.00483	0.00638	1	1.7836	0.00003	22,777.32422	-695.60999	16,047.80273	24.5	24.5	88.5	0	1	1	56.72965	31.77032	-0.05197	1.05978	1	0.9	3	1,000	1.05978	-0.05197	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23809	89.99986	123.23809	89.99986	352,321,536	123.23809	89.99986	352,321,536	123.23809	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.78668	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24456	2,617.63208	23.77993	0.00177	2	-1	1	1	0.85	3,146.27417	34.83163	-118.40499	2,621.21118	451	-1	14.90831	1	1	3	1	-118.40491	34.83163	800.05505	89.16454	0.28176	0.72722	2,614.67725	2,614.94336	2,614.7146	2,614.80908	2,614.80908	2,614.80908	1	1	1	-0.1485	9.06002	-1.56433	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	28.94784	30.08605	0.03454	0.00706	0.02804	1	1	269.50897	14.74155	14.74155	22.99695	14.99695	1.32587	2,141,725	0.38837	2.29148	2.38189	2.26639	0.44693	2.74103	2.60811	0.00363	5.06951	7.61471	0.98925	0.36401	-0.01777	1.52358	-0.704	89.60778	-1.56322	-0.97521	-0.02682	1.07478	88.93223	77.31273	-11.6195	72.30227	34.83163	-118.40499	2,621.20752	0.79997	2,614.80566	2,621.20752	34.5	-118	-37,050.71094	585.13049	-36,867.46875	1.22506	-0.02634	-0.00329	3.21225	0.55632	7.11838	0.23534	0.31896	0.62846	-0.08855	30	29.92008	1.22914	1.42591	4,499.99951	6,140	3,928.57031	-1	11,785.71094	27.19394	9.80751	9.8082	0.92553	655.4917	0.01779	9.79583	-0	0	41,780.00391	270	8,099.99902	60,066.78125	74,393.00781	-0.1356	59.70869	210.29132	1,485.30383	983.10016	674.03119	228.52864	707.70013	213.60371	2,277.82886	772.41656	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.00335	-0.00196	0.00187	-0.00335	-0.00196	0.00187	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.90916	0.90916	91.16391	91.17593	96.9571	96.96145	2.20272	2.20299	3,728.56323	3,729.07397	1.22224	1.22213	904.31775	904.15857	904.31775	904.15857	310.64993	310.64291	54.56772	54.56834	163.20854	163.20741	30	30	19.64324	18.23828	15	15	15	15	50,711.30859	50,728.75781	20,744.08789	20,748.78906	6,759.80371	6,760.69482	797.39111	795.12469	-143,721	-143,753.57812	0.4	-0.4	0.04494	-0	-0	-0	-0	-0	0.97473	41,190,168	0.97473	41,190,168	50,711.92969	7,457.63672	2.74103	0.00037	0.00005	0.43842	0.16382	0.00101	5.7401	0.374	0.06516	640.07172	0	4.25925	0.74202	-0.03281	2,104.9082	38,983.0625	1,799.00842	59,416.72656	41,491.86328	40,460.73438	659.37708	1,583.24426	1.11981	1.12193	1.12739	1.13675	0.57567	0.56924	0.55306	0.52666	0.42804	0.49073	1.15331	1.16105	1	1	0.75141	0.73733	1	1	0.55839	1	1	0.20794	2.09667	0.00657	0.06953	0.44648	-0.06365	0.10596	0.02122	0.00546	0.00695	1	1.78723	0.00006	22,809.51367	-548.15662	9,590.30176	24.5	24.5	88.5	0	1	1	57.78564	30.71434	-0.03729	1.06948	1	0.9	3	1,000	1.06948	-0.03729	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23811	89.99986	123.23811	89.99986	352,321,536	123.23811	89.99986	352,321,536	123.23811	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.63675	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24408	2,617.64526	23.70311	0.00176	2	-1	1	1	0.85	3,146.57227	34.83163	-118.40499	2,621.20752	452	-1	14.94155	1	1	3	1	-118.40491	34.83163	800.05621	89.16178	0.30072	0.73766	2,614.6748	2,614.94214	2,614.71265	2,614.80762	2,614.80762	2,614.80762	1	1	1	-0.14484	10.54571	-3.55152	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	29.08348	30.06976	0.03438	0.00706	0.02804	1	1	269.54224	14.77481	14.77481	22.99696	14.99696	1.32588	2,141,733	0.43051	2.51639	2.61567	2.49826	0.49543	3.01007	2.87494	0.00399	4.73437	8.11857	0.9869	0.37004	-0.01741	1.58315	-0.66096	89.56099	-1.59606	-0.9761	-0.00077	1.08593	88.92991	77.31041	-11.6195	71.59444	34.83163	-118.40499	2,621.20361	0.79717	2,614.80444	2,621.2019	34.5	-118	-37,050.66797	585.12958	-36,867.46875	1.34528	-0.0297	-0.0047	3.35574	0.45973	5.81417	0.15878	0.33902	0.83006	-0.08302	30	29.92008	1.22914	1.42591	4,500.00049	6,140	3,928.57031	-1	11,785.70996	27.19394	9.80752	9.80835	0.92553	655.4917	0.02146	9.79583	-0	0	41,780.00391	270	8,099.99902	60,066.77344	74,393.00781	-0.13565	59.70869	210.29132	1,485.43835	983.23486	674.19952	228.69701	707.83484	213.7384	2,277.99731	771.91144	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.0049	-0.00248	0.0024	-0.0049	-0.00248	0.0024	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.91215	0.91215	91.51569	91.5274	97.08145	97.08569	2.21236	2.21263	3,752.00073	3,752.50879	1.22014	1.22003	899.66272	899.50897	899.66272	899.50897	310.93637	310.92929	54.58558	54.58618	163.27104	163.2699	30	30	19.64324	18.23828	15	15	15	15	51,412.20312	51,429.63672	20,910.39648	20,915.04297	6,785.88818	6,786.75586	801.98199	799.4837	-119,224.60156	-119,251.09375	0.4	-0.4	0.05766	-0	-0	-0	-0	-0	1.11776	41,190,168	1.11776	41,190,168	51,030.66406	7,504.50928	3.01007	0.0004	0.00005	0.47842	0.16283	0.00121	5.97907	0.38855	0.06499	640.07172	0	5.33623	0.89249	-0.03244	1,912.85144	31,532.38867	1,337.46545	59,274.35547	41,824.41797	33,048.13281	544.39819	1,078.90088	1.11977	1.12192	1.12738	1.13689	0.5758	0.56927	0.55308	0.52628	0.42806	0.49042	1.15349	1.16138	1	1	0.75106	0.73675	1	1	0.55786	1	1	0.21236	2.55987	0.00755	0.08706	0.63526	-0.06165	0.12362	0.03372	0.00608	0.00832	1	1.79175	0.0001	22,930.40234	-531.29712	9,584.04102	24.5	24.5	88.5	0	1	1	58.80707	29.69291	-0.0146	1.08029	1	0.9	3	1,000	1.08029	-0.0146	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23812	89.99986	123.23812	89.99986	352,321,536	123.23812	89.99986	352,321,536	123.23812	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.58203	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24334	2,617.65845	23.62509	0.00175	2	-1	1	1	0.85	3,146.85889	34.83163	-118.40499	2,621.20361	453	-1	14.97481	1	1	3	1	-118.40491	34.83163	800.05817	89.15931	0.32675	0.74879	2,614.6748	2,614.94263	2,614.71045	2,614.80566	2,614.80566	2,614.80566	1	1	1	-0.15066	10.36641	-3.61261	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	29.122	29.39447	0.03434	0.00706	0.02804	1	1	269.57626	14.80883	14.80883	22.99697	14.99697	1.32589	2,141,733	0.47749	2.74996	2.85846	2.73644	0.54949	3.28946	3.14904	0.00436	4.38144	8.82128	0.98592	0.37611	-0.01798	1.65371	-0.62346	89.51969	-1.63324	-0.97676	0.03202	1.09769	88.92778	77.30828	-11.6195	70.88467	34.83163	-118.40499	2,621.19922	0.79376	2,614.80322	2,621.19897	34.5	-118	-37,050.62109	585.12848	-36,867.46875	1.47013	-0.03342	-0.00619	3.51633	0.20911	4.80234	0.07315	0.34752	1.00327	-0.08007	30	29.92008	1.22914	1.42591	4,500	6,140	3,928.57031	-1	11,785.70996	27.19394	9.80753	9.80851	0.92553	655.4917	0.02562	9.79583	-0	0	41,780.00391	270	8,099.99902	60,066.77344	74,393.00781	-0.13569	59.70869	210.29132	1,485.57617	983.37262	674.3717	228.86925	707.97266	213.87619	2,278.16943	771.39478	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.0069	-0.00299	0.00301	-0.0069	-0.00299	0.00301	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.91512	0.91512	91.86181	91.87324	97.20352	97.20766	2.22195	2.22221	3,775.35522	3,775.85962	1.2181	1.218	895.21564	895.06671	895.21564	895.06671	311.22711	311.22	54.6029	54.60349	163.33466	163.3335	30	30	19.64324	18.23828	15	15	15	15	52,116.68359	52,134.09766	21,075.79688	21,080.38672	6,811.55322	6,812.40039	806.5907	803.85406	-100,152.22656	-100,174.04688	0.4	-0.4	0.07225	-0	-0	-0	-0	-0	1.27785	41,190,168	1.27785	41,190,168	51,348.25781	7,551.21484	3.28946	0.00044	0.00006	0.51957	0.16186	0.00143	6.19461	0.40215	0.06492	640.07172	0	6.59575	1.06476	-0.03205	1,615.86755	25,765.67969	779.35773	59,214.63281	42,155.15625	27,297.26562	246.77635	513.11475	1.11972	1.1219	1.12738	1.13704	0.57596	0.56934	0.55308	0.52585	0.42811	0.49006	1.15374	1.16179	1	1	0.7506	0.73601	1	1	0.55719	1	1	0.22855	3.08022	0.0088	0.10606	0.83621	-0.06185	0.1435	0.04749	0.00704	0.0098	1	1.79716	0.00013	23,058.2207	-533.83435	9,575.1543	24.5	24.5	88.5	0	1	1	59.81722	28.68275	0.01493	1.09178	1	0.9	3	1,000	1.09178	0.01493	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23814	89.99986	123.23814	89.99986	352,321,536	123.23814	89.99986	352,321,536	123.23814	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.54068	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24255	2,617.67163	23.54479	0.00175	2	-1	1	1	0.85	3,147.14062	34.83163	-118.40499	2,621.19922	454	-1	15.00883	1	1	3	1	-118.40491	34.83163	800.06067	89.15699	0.35953	0.76054	2,614.67773	2,614.94043	2,614.7085	2,614.80444	2,614.80444	2,614.80444	1	1	1	-0.16702	10.23565	-3.67345	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	29.29522	30.56795	0.03414	0.00706	0.02804	1	1	269.60898	14.84154	14.84154	22.99697	14.99697	1.32589	2,141,733	0.52647	2.97456	3.09192	2.97447	0.60585	3.55812	3.42296	0.00472	4.03234	9.64867	0.9865	0.37661	-0.01989	1.71463	-0.57776	89.4709	-1.65749	-0.9782	0.06791	1.10894	88.92619	77.30669	-11.6195	70.21974	34.83163	-118.40499	2,621.19434	0.78876	2,614.80347	2,621.19434	34.5	-118	-37,050.57031	585.12726	-36,867.46875	1.59017	-0.03683	-0.00805	3.68377	0.08887	3.45098	0.33211	0.34468	1.12431	-0.06679	30	29.92008	1.22914	1.42591	4,499.99951	6,140	3,928.57031	-1	11,785.70996	27.19395	9.80754	9.80869	0.92553	655.4917	0.02998	9.79583	-0	0	41,780.00391	270	8,099.99902	60,066.77734	74,393.00781	-0.13574	59.70869	210.29132	1,485.70862	983.50519	674.53735	229.03485	708.10516	214.0087	2,278.33521	770.89795	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.00927	-0.00339	0.00357	-0.00927	-0.00339	0.00357	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.91787	0.91787	92.18179	92.19297	97.31612	97.32018	2.23089	2.23116	3,797.17725	3,797.67896	1.21624	1.21614	890.87201	890.72736	890.87201	890.72736	311.50455	311.49741	54.61937	54.61995	163.39552	163.39436	30	30	19.64324	18.23828	15	15	15	15	52,781.14062	52,798.53516	21,230.09375	21,234.63672	6,835.28027	6,836.10889	810.93671	807.96191	-85,377.35938	-85,395.625	0.4	-0.4	0.08576	-0	-0	-0	-0	-0	1.44476	41,190,168	1.44476	41,190,168	51,645.02344	7,594.85596	3.55812	0.00047	0.00006	0.55875	0.16096	0.00167	6.34341	0.41574	0.06554	640.07172	0	7.97801	1.25768	-0.03171	1,495.92297	17,990.45312	2,503.54346	59,247.91406	42,463.69531	19,616.34961	104.07632	2,245.38037	1.11968	1.12189	1.12742	1.13724	0.57608	0.56937	0.55299	0.52531	0.42814	0.48961	1.15408	1.16229	1	1	0.75	0.73511	1	1	0.55638	1	1	0.25621	3.61937	0.01027	0.12511	1.03453	-0.0596	0.15536	0.06083	0.00809	0.01089	1	1.80321	0.00017	23,258.83984	-568.09918	9,880.73926	24.5	24.5	88.5	0	1	1	60.75555	27.74442	0.0495	1.1033	1	0.9	3	1,000	1.1033	0.0495	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23815	89.99986	123.23815	89.99986	352,321,536	123.23815	89.99986	352,321,536	123.23815	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.4978	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.24121	2,617.68433	23.4667	0.00174	2	-1	1	1	0.85	3,147.40015	34.83163	-118.40499	2,621.19434	455	-1	15.04154	1	1	3	1	-118.40491	34.83163	800.06348	89.1552	0.39541	0.77178	2,614.6814	2,614.93848	2,614.7063	2,614.80322	2,614.80322	2,614.80322	1	1	1	-0.15496	10.0794	-3.68054	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	30.59462	44.37148	0.03269	0.00706	0.02804	1	1	269.6315	14.86408	14.86408	22.99698	14.99698	1.3259	2,141,733	0.56202	3.13095	3.25448	3.17246	0.64676	3.74519	3.6508	0.00496	3.78863	10.32068	0.98487	0.38096	-0.0215	1.76177	-0.5244	89.41553	-1.67721	-0.98157	0.09437	1.11696	88.92535	77.30585	-11.6195	69.77252	34.83163	-118.40499	2,621.19067	0.78475	2,614.80371	2,621.19067	34.5	-118	-37,050.53125	585.1264	-36,867.46875	1.67376	-0.03935	-0.01009	3.80598	-0.14715	2.6152	0.40125	0.3551	1.18783	-0.05807	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19395	9.80755	9.80888	0.92553	655.4917	0.03322	9.79583	-0	0	41,780.00391	270	8,099.99902	60,066.77344	74,393.00781	-0.13577	59.70869	210.29132	1,485.7998	983.59644	674.65149	229.14896	708.19641	214.09996	2,278.44946	770.5556	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.01151	-0.00388	0.00371	-0.01151	-0.00388	0.00371	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.91971	0.91971	92.39456	92.40558	97.39085	97.39484	2.23685	2.23711	3,811.69751	3,812.19873	1.21501	1.21491	886.88531	886.74451	886.88531	886.74451	311.69437	311.68716	54.63247	54.63304	163.43726	163.4361	30	30	19.64324	18.23828	15	15	15	15	53,229.40625	53,246.80078	21,332.81641	21,337.33398	6,851.05664	6,851.87354	813.88538	810.7124	-75,408.86719	-75,424.83594	0.4	-0.4	0.08909	-0	-0	-0	-0	-0	1.56659	41,190,168	1.56659	41,190,168	51,842.49219	7,623.896	3.74519	0.00049	0.00006	0.58588	0.16037	0.00184	6.4346	0.4334	0.06736	640.07172	0	9.21449	1.43202	-0.03153	1,315.60803	13,252.28711	2,929.6416	59,148.82031	42,669.11328	14,865.8584	-175.78033	2,710.47339	1.11965	1.12189	1.12746	1.13743	0.57618	0.56937	0.55286	0.52479	0.42814	0.48918	1.15441	1.16276	1	1	0.74939	0.73425	1	1	0.55561	1	1	0.29268	4.13346	0.01169	0.14312	1.20184	-0.05582	0.16654	0.07182	0.00903	0.01194	1	1.80806	0.0002	23,373.64453	-617.10675	9,872.11816	24.19148	24.5	88.5	0	1	1	61.38083	27.11915	0.08098	1.11296	1	0.9	3	1,000	1.11296	0.08098	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23817	89.99986	123.23817	89.99986	352,321,536	123.23817	89.99986	352,321,536	123.23817	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.43738	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2398	2,617.69312	23.41234	0.00173	2	-1	1	1	0.85	3,147.57227	34.83163	-118.40499	2,621.19067	456	-1	15.06408	1	1	3	1	-118.40491	34.83163	800.06555	89.1542	0.42187	0.77979	2,614.68286	2,614.93408	2,614.70386	2,614.80347	2,614.80347	2,614.80347	1	1	1	-0.16289	9.9633	-3.72455	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	30.44054	29.40398	0.03285	0.00706	0.02804	1	1	269.66553	14.89809	14.89809	22.99699	14.99699	1.32591	2,141,741	0.62043	3.36695	3.49979	3.37607	0.71398	4.02748	3.88511	0.00534	3.40528	11.46612	0.98423	0.38137	-0.01972	1.83483	-0.49703	89.38508	-1.70799	-0.9844	0.13621	1.12852	88.92406	77.30457	-11.6195	69.11084	34.83163	-118.40499	2,621.18481	0.77734	2,614.80542	2,621.18481	34.5	-118	-37,050.47266	585.125	-36,867.46875	1.79989	-0.04329	-0.0118	4.00329	-0.32622	1.18634	-0.2118	0.3373	1.23926	-0.06362	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70898	27.19396	9.80756	9.80906	0.92553	655.4917	0.03841	9.79583	-0	0	41,780.00391	270	8,099.99902	60,066.77344	74,393.00781	-0.13581	59.70869	210.29132	1,485.93762	983.73419	674.82373	229.32112	708.33423	214.23769	2,278.62158	770.03918	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.01413	-0.00407	0.00415	-0.01413	-0.00407	0.00415	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.92242	0.92242	92.70618	92.71695	97.50014	97.50403	2.24575	2.24601	3,833.52832	3,834.0249	1.21323	1.21314	884.24902	884.11108	884.24902	884.11108	311.97925	311.97202	54.64542	54.64597	163.50002	163.49886	30	30	19.64324	18.23828	15	15	15	15	53,897.4375	53,914.76953	21,486.36914	21,490.82812	6,874.16309	6,874.96191	818.20947	814.8327	-67,057.94531	-67,071.85938	0.4	-0.4	0.09954	-0	-0	-0	-0	-0	1.76327	41,190,168	1.76327	41,190,168	52,139.35938	7,667.55273	4.02748	0.00053	0.00007	0.62644	0.15949	0.00212	6.4601	0.43047	0.06664	640.07172	0	10.5839	1.63835	-0.03113	996.97437	5,029.68262	-1,111.2384	59,109.01172	42,976.14844	6,744.65234	-388.11569	-1,380.73914	1.11963	1.12189	1.12752	1.13764	0.57625	0.56936	0.55267	0.52423	0.42813	0.48872	1.15477	1.16328	1	1	0.74872	0.73332	1	1	0.55477	1	1	0.34089	4.63233	0.01331	0.15963	1.35485	-0.05399	0.1795	0.08067	0.01015	0.01317	1	1.81244	0.00025	23,472.03906	-535.46704	9,861.09082	23.93616	24.5	0	88.5	1	1	59.29333	29.20665	0.11512	1.12279	1	0.9	3	1,000	1.12279	0.11512	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23818	89.99986	123.23818	89.99986	352,321,536	123.23818	89.99986	352,321,536	123.23818	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.4043	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.23816	2,617.7063	23.32953	0.00172	2	-1	1	1	0.85	3,147.82373	34.83163	-118.40499	2,621.18481	457	-1	15.09809	1	1	3	1	-118.40491	34.83163	800.06879	89.15266	0.4637	0.79135	2,614.68237	2,614.92944	2,614.7002	2,614.80371	2,614.80371	2,614.80371	1	1	1	-0.21922	9.78585	-3.73117	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	30.3409	29.66127	0.03296	0.00706	0.02804	1	1	269.69922	14.9318	14.9318	22.99699	14.99699	1.32592	2,141,749	0.68305	3.60375	3.74593	3.62128	0.78605	4.31074	4.1673	0.00571	3.01261	12.81137	0.98353	0.38698	-0.02092	1.91224	-0.45841	89.34309	-1.74256	-0.98741	0.17837	1.13945	88.9226	77.3031	-11.6195	68.47266	34.83163	-118.40499	2,621.17847	0.76873	2,614.80762	2,621.17847	34.5	-118	-37,050.40625	585.12341	-36,867.46875	1.92644	-0.04751	-0.01403	4.21287	-0.41798	-0.0006	-0.17808	0.32066	1.24932	-0.06959	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.71094	27.19396	9.80757	9.80928	0.92553	655.4917	0.04401	9.79583	-0	0	41,780.00391	270	8,099.99902	60,066.77344	74,393.00781	-0.13586	59.70869	210.29132	1,486.07397	983.87079	674.99432	229.49182	708.47076	214.37422	2,278.79224	769.52704	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.01775	-0.0043	0.0046	-0.01775	-0.0043	0.0046	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.92501	0.92501	93.00295	93.01347	97.60402	97.6078	2.25426	2.25452	3,854.41211	3,854.90601	1.21156	1.21147	880.40869	880.27521	880.40869	880.27521	312.25983	312.25253	54.66035	54.66089	163.562	163.56082	30	30	19.64324	18.23828	15	15	15	15	54,546.60156	54,563.88281	21,633.20312	21,637.60938	6,896.16895	6,896.94873	822.44318	818.82074	-58,669.96094	-58,681.91016	0.4	-0.4	0.11035	-0	-0	-0	-0	-0	1.97218	41,190,168	1.97218	41,190,168	52,423.35938	7,709.31738	4.31074	0.00056	0.00007	0.66686	0.15866	0.00241	6.48181	0.43935	0.06778	640.07172	0	12.37513	1.90921	-0.03075	927.72278	-1,744.18616	-900.20782	59,065.09766	43,269.75781	-1.29184	-497.03577	-1,156.35449	1.11962	1.12192	1.12763	1.13792	0.57626	0.56928	0.55237	0.52348	0.42807	0.48809	1.15528	1.16397	1	1	0.7478	0.73208	1	1	0.55365	1	1	0.42342	5.29099	0.01561	0.1806	1.52644	-0.05586	0.19786	0.08926	0.01168	0.01483	1	1.82283	0.0003	23,645.15234	-573.60266	9,849.73633	24.5	24.5	0	88.5	1	1	57.29432	31.20566	0.15729	1.13405	1	0.9	3	1,000	1.13405	0.15729	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.2382	89.99986	123.2382	89.99986	352,321,536	123.2382	89.99986	352,321,536	123.2382	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.3649	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.23571	2,617.71948	23.24636	0.00171	2	-1	1	1	0.85	3,148.06299	34.83163	-118.40499	2,621.17847	458	-1	15.1318	1	1	3	1	-118.40491	34.83163	800.0719	89.15095	0.50584	0.80226	2,614.68188	2,614.9248	2,614.70068	2,614.80542	2,614.80542	2,614.80542	1	1	1	-0.2272	9.63679	-3.78842	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	30.46451	31.35878	0.03283	0.00706	0.02804	1	1	269.73111	14.96369	14.96369	22.997	14.997	1.32593	2,141,749	0.74656	3.8303	3.98142	3.86161	0.85913	4.58174	4.44386	0.00607	2.62956	14.25333	0.98669	0.39203	-0.02167	1.95807	-0.41823	89.30013	-1.74808	-0.99144	0.21795	1.14939	88.92108	77.30158	-11.6195	67.88104	34.83163	-118.40499	2,621.17212	0.76032	2,614.80957	2,621.17212	34.5	-118	-37,050.34375	585.12183	-36,867.46875	2.04753	-0.0507	-0.01645	4.42391	-0.4553	-0.57472	-0.10885	0.3083	1.23539	-0.07351	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19397	9.80758	9.80955	0.92553	655.49176	0.04971	9.79583	-0	0	41,780.00391	270	8,099.99902	60,066.78125	74,393.00781	-0.1359	59.70869	210.29132	1,486.20325	983.99994	675.15582	229.65326	708.59998	214.50337	2,278.95386	769.04279	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.02166	-0.00452	0.00484	-0.02166	-0.00452	0.00484	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.92739	0.92739	93.27279	93.28307	97.69828	97.70197	2.26206	2.26231	3,873.56396	3,874.05371	1.21006	1.20997	876.77405	876.64435	876.77405	876.64435	312.52344	312.51608	54.67421	54.67474	163.62038	163.61917	30	30	19.64324	18.23828	15	15	15	15	55,147.16406	55,164.36719	21,767.6543	21,772.00195	6,916.17676	6,916.93945	826.36176	822.49835	-51,902.29688	-51,912.66406	0.4	-0.4	0.11617	-0	-0	-0	-0	-0	2.18256	41,190,168	2.18256	41,190,168	52,683.80078	7,747.61719	4.58174	0.00059	0.00008	0.70527	0.1579	0.00271	6.48733	0.44743	0.06897	640.07172	0	14.23692	2.19457	-0.03034	912.79742	-4,994.41064	-446.25433	59,253.21484	43,538.59766	-3,264.30786	-541.31226	-695.58777	1.11963	1.12196	1.12775	1.1382	0.57624	0.56916	0.55202	0.52269	0.42797	0.48744	1.1558	1.16468	1	1	0.74686	0.73082	1	1	0.55252	1	1	0.52528	5.97955	0.01819	0.20189	1.67998	-0.05712	0.22017	0.09568	0.0133	0.01698	1	1.83391	0.00035	23,818.39453	-602.1535	9,838.6084	24.5	24.5	88.5	0	1	1	58.28943	30.21055	0.19823	1.14448	1	0.9	3	1,000	1.14448	0.19823	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23821	89.99986	123.23821	89.99986	352,321,536	123.23821	89.99986	352,321,536	123.23821	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.32062	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.23309	2,617.73169	23.16662	0.0017	2	-1	1	1	0.85	3,148.28003	34.83163	-118.40499	2,621.17212	459	-1	15.16369	1	1	3	1	-118.40491	34.83163	800.07471	89.14919	0.54541	0.8122	2,614.68433	2,614.92627	2,614.70166	2,614.80762	2,614.80762	2,614.80762	1	1	1	-0.22625	9.599	-3.83921	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	30.23288	28.70511	0.03308	0.00706	0.02804	1	1	269.76596	14.99853	14.99853	22.99701	14.99701	1.32594	2,141,749	0.82129	4.08069	4.24168	4.10928	0.94512	4.88124	4.72888	0.00647	2.19557	16.03104	0.9891	0.39739	-0.022	1.98401	-0.38274	89.26192	-1.73153	-0.99573	0.25979	1.15943	88.91925	77.29975	-11.6195	67.24762	34.83163	-118.40499	2,621.16455	0.75151	2,614.81104	2,621.16455	34.5	-118	-37,050.26953	585.12	-36,867.46875	2.18137	-0.05339	-0.01898	4.66941	-0.54634	-1.45864	-0.12417	0.2837	1.18701	-0.07765	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19397	9.80759	9.80981	0.92553	655.49176	0.05642	9.79583	-0	0	41,780.00391	270	8,099.99902	60,066.77734	74,393.00781	-0.13594	59.70869	210.29132	1,486.34424	984.14111	675.33221	229.82962	708.74109	214.64445	2,279.13037	768.51367	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.02581	-0.00456	0.00513	-0.02581	-0.00456	0.00513	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.92989	0.92989	93.55632	93.56635	97.79715	97.80076	2.27034	2.27059	3,893.9585	3,894.4436	1.20851	1.20842	873.48773	873.36182	873.48773	873.36182	312.8096	312.80219	54.68774	54.68824	163.6839	163.68268	30	30	19.64324	18.23828	15	15	15	15	55,789.67969	55,806.78906	21,910.42969	21,914.71484	6,937.20117	6,937.94434	830.54114	826.42987	-46,133.85547	-46,142.87891	0.4	-0.4	0.12316	-0	-0	-0	-0	-0	2.42727	41,190,168	2.42727	41,190,168	52,961.13281	7,788.40186	4.88124	0.00063	0.00008	0.74743	0.15711	0.00306	6.43165	0.44751	0.06958	640.07172	0	16.16217	2.51291	-0.02991	794.6521	-10,015.43066	-540.50067	59,395.93359	43,824.07812	-8,288.20703	-649.17493	-800.70099	1.11964	1.122	1.12788	1.13849	0.57622	0.56904	0.55165	0.52191	0.42788	0.48679	1.15633	1.16538	1	1	0.7459	0.72957	1	1	0.55139	1	1	0.64195	6.66605	0.02108	0.22222	1.80547	-0.05807	0.23462	0.09895	0.0151	0.0187	1	1.84877	0.00041	24,018.42188	-607.54529	9,828.06641	24.5	24.5	88.5	0	1	1	59.34188	29.1581	0.23909	1.1545	1	0.9	3	1,000	1.1545	0.23909	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23823	89.99986	123.23823	89.99986	352,321,536	123.23823	89.99986	352,321,536	123.23823	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.28247	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.23034	2,617.74487	23.07838	0.00169	2	-1	1	1	0.85	3,148.50757	34.83163	-118.40499	2,621.16455	460	-1	15.19853	1	1	3	1	-118.40491	34.83163	800.07739	89.14712	0.58724	0.82222	2,614.68335	2,614.9292	2,614.70581	2,614.80957	2,614.80957	2,614.80957	1	1	1	-0.23158	9.5167	-3.8937	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	27.49434	19.9	0.03637	0.00706	0.02804	1	1	269.82538	15.04878	15.04878	22.99702	14.99702	1.32595	2,141,749	0.94113	4.44741	4.62287	4.42956	1.08304	5.31991	5.09745	0.00705	1.53385	19.00531	0.99081	0.4048	-0.02182	1.98986	-0.35272	89.22815	-1.68141	-1.00068	0.31522	1.17138	88.91605	77.29655	-11.61949	66.35594	34.83163	-118.40498	2,621.15332	0.73729	2,614.81372	2,621.15332	34.5	-118	-37,050.15234	585.11719	-36,867.47266	2.37745	-0.05612	-0.0221	5.05327	-0.66487	-2.54032	-0.2637	0.22972	1.06965	-0.08946	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19399	9.80761	9.8102	0.92553	655.49176	0.06702	9.79583	-0	0	41,780.00391	270	8,099.99951	60,066.78125	74,393.00781	-0.13601	59.70869	210.29132	1,486.54773	984.34454	675.58667	230.08401	708.94458	214.84798	2,279.38477	767.75061	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.03129	-0.00423	0.00586	-0.03129	-0.00423	0.00586	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.93337	0.93337	93.94677	93.95647	97.93304	97.93652	2.2819	2.28214	3,922.55591	3,923.03564	1.2064	1.20632	870.05347	869.93109	870.05347	869.93109	313.2196	313.21213	54.70422	54.70472	163.77518	163.77393	30	30	19.64324	18.23828	15	15	15	15	56,697.01953	56,714.00781	22,109.86523	22,114.07227	6,966.15283	6,966.87256	836.43372	832.0022	-40,066.51953	-40,074.14062	0.4	-0.4	0.14061	-0	-0	-0	-0	-0	2.80992	41,190,168	2.80992	41,190,168	53,350.02344	7,845.59131	5.31991	0.00068	0.00009	0.80866	0.15601	0.00361	6.30567	0.43498	0.06898	640.07172	0	18.66009	2.95926	-0.02936	623.12628	-16,174.68555	-1,457.41589	59,496.00391	44,222.85938	-14,436.17676	-789.52966	-1,737.79639	1.11965	1.12204	1.12804	1.13884	0.57618	0.56892	0.55119	0.52099	0.42779	0.48602	1.15696	1.16622	1	1	0.74474	0.72805	1	1	0.55004	1	1	0.81099	7.50021	0.0252	0.24549	1.91686	-0.06288	0.25282	0.09873	0.01777	0.02125	1	1.86517	0.0005	24,220.40234	-582.8689	9,813.59082	24.5	24.5	88.5	0	1	1	60.80711	27.69287	0.2883	1.16562	1	0.9	3	1,000	1.16562	0.2883	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23826	89.99986	123.23826	89.99986	352,321,536	123.23826	89.99986	352,321,536	123.23826	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.25195	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.22717	2,617.76392	22.94906	0.00168	2	-1	1	1	0.85	3,148.81982	34.83163	-118.40498	2,621.15332	461	-1	15.24878	1	1	3	1	-118.40491	34.83163	800.08057	89.14359	0.64265	0.83415	2,614.67969	2,614.93018	2,614.7085	2,614.81104	2,614.81104	2,614.81104	1	1	1	-0.24673	9.40386	-3.96901	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	27.77779	19.9	0.036	0.00706	0.02804	1	1	269.8588	15.09903	15.09903	22.99703	14.99703	1.32597	2,141,765	1.07225	4.81991	5.01007	4.81373	1.23392	5.76549	5.53954	0.00764	0.84868	22.5015	0.99004	0.41194	-0.02237	1.98623	-0.31058	89.1818	-1.6306	-1.0075	0.36159	1.18205	88.91214	77.29265	-11.61949	65.49251	34.83163	-118.40498	2,621.14136	0.72728	2,614.81201	2,621.14136	34.5	-118	-37,050.02344	585.11426	-36,867.47266	2.57661	-0.05855	-0.02605	5.46985	-0.34648	-4.52533	-0.15706	0.20843	0.86411	-0.09856	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.194	9.80764	9.8107	0.92553	655.49182	0.07872	9.79583	-0	0	41,780.00391	270	8,100	60,066.77734	74,393.00781	-0.13608	59.70869	210.29132	1,486.7511	984.54803	675.84113	230.33839	709.14801	215.0515	2,279.6394	766.98755	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.03808	-0.00414	0.00614	-0.03808	-0.00414	0.00614	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.93668	0.93668	94.31422	94.32364	98.06059	98.06398	2.29284	2.29308	3,949.6377	3,950.11328	1.20445	1.20437	865.35358	865.23584	865.35358	865.23584	313.6261	313.61856	54.72261	54.72309	163.86597	163.86472	30	30	19.64324	18.23828	15	15	15	15	57,572.88281	57,589.77734	22,298.54492	22,302.6875	6,993.39941	6,994.09766	842.16681	837.35107	-34,218.03906	-34,224.39844	0.4	-0.4	0.14727	-0	-0	-0	-0	-0	3.22518	41,190,164	3.22518	41,190,164	53,718.30469	7,899.75098	5.76549	0.00073	0.00009	0.87039	0.15498	0.00421	6.12902	0.43077	0.07028	640.07172	0	21.70438	3.54125	-0.02894	1,054.55334	-27,457.76562	-768.70581	59,446.60938	44,600.14453	-25,718.17578	-412.10306	-1,031.38794	1.11971	1.12214	1.12827	1.13927	0.57598	0.5686	0.55052	0.51983	0.42754	0.48506	1.15774	1.16724	1	1	0.74333	0.72625	1	1	0.54843	1	1	1.06597	8.61626	0.03104	0.27621	1.98661	-0.076	0.27204	0.09426	0.02196	0.02447	1	1.88206	0.0006	24,421.52539	-609.92401	9,797.98438	24.17043	24.5	88.5	0	1	1	62.19871	26.30127	0.33983	1.17683	1	0.9	3	1,000	1.17683	0.33983	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23829	89.99986	123.23829	89.99986	352,321,536	123.23829	89.99986	352,321,536	123.23829	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.20428	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.22265	2,617.78296	22.81706	0.00167	2	-1	1	1	0.85	3,149.11255	34.83163	-118.40498	2,621.14136	462	-1	15.29903	1	1	3	1	-118.40491	34.83163	800.08246	89.1394	0.689	0.8448	2,614.66553	2,614.9375	2,614.70947	2,614.81372	2,614.81372	2,614.81372	1	1	1	-0.23869	9.15851	-4.04381	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	29.76014	48.63401	0.0336	0.00706	0.02804	1	1	269.87561	15.11959	15.11959	22.99703	14.99703	1.32597	2,141,765	1.12692	4.97352	5.16974	5.08776	1.29684	5.94923	5.85489	0.00789	0.57209	24.12861	0.99183	0.41476	-0.02495	1.97696	-0.27775	89.1473	-1.60447	-1.01211	0.3778	1.18682	88.91046	77.29097	-11.61949	65.14889	34.83163	-118.40498	2,621.13623	0.72428	2,614.81006	2,621.13623	34.5	-118	-37,049.96875	585.11304	-36,867.47266	2.65873	-0.05921	-0.02849	5.64783	0.78273	-5.01935	0.05927	0.23649	0.76085	-0.09779	30	29.92008	1.22914	1.4259	4,500.00049	6,140	3,928.57031	-1	11,785.70996	27.19401	9.80765	9.81106	0.92553	655.49182	0.08382	9.79583	-0	0	41,780.00391	270	8,100	60,066.77344	74,393.00781	-0.1361	59.70869	210.29132	1,486.83423	984.63129	675.94525	230.44247	709.23132	215.13477	2,279.74341	766.67535	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.04129	-0.00457	0.0054	-0.04129	-0.00457	0.0054	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.93797	0.93797	94.45694	94.46626	98.11004	98.11339	2.29698	2.29722	3,959.80688	3,960.28101	1.20369	1.20362	860.96204	860.84808	860.96204	860.84808	313.79105	313.78348	54.73484	54.73531	163.90294	163.90166	30	30	19.64324	18.23828	15	15	15	15	57,917.84766	57,934.69922	22,370.0332	22,374.15039	7,003.98193	7,004.67285	844.50476	839.41498	-30,730.58008	-30,736.23633	0.4	-0.4	0.12952	-0	-0	-0	-0	-0	3.4026	41,190,164	3.4026	41,190,164	53,856.59375	7,920.0874	5.94924	0.00075	0.0001	0.89583	0.1546	0.00447	6.00699	0.44587	0.07423	640.07172	0	23.92027	3.98207	-0.02874	2,500.2561	-30,226.82617	630.45056	59,551.84766	44,743.09375	-28,525.82227	925.89905	410.10074	1.11969	1.12215	1.12833	1.13945	0.57604	0.56859	0.55035	0.51934	0.42753	0.48465	1.15809	1.16772	1	1	0.74269	0.72539	1	1	0.54767	1	1	1.30361	9.56649	0.03619	0.30222	1.9703	-0.08543	0.289	0.08812	0.02453	0.02755	1	1.89054	0.00064	24,524.59961	-720.9527	9,788.66797	23.60219	24.5	0	88.5	1	1	60.9198	27.58018	0.36996	1.1844	1	0.9	3	1,000	1.1844	0.36996	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.2383	89.99986	123.2383	89.99986	352,321,536	123.2383	89.99986	352,321,536	123.2383	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.16086	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.22119	2,617.79077	22.76211	0.00165	2	-1	1	1	0.85	3,149.22607	34.83163	-118.40498	2,621.13623	463	-1	15.31959	1	1	3	1	-118.40491	34.83163	800.08289	89.13763	0.7052	0.84955	2,614.6582	2,614.94043	2,614.70679	2,614.81201	2,614.81201	2,614.81201	1	1	1	-0.23575	9.11686	-4.07279	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	29.87305	30.68803	0.03347	0.00706	0.02804	1	1	269.9082	15.15218	15.15218	22.99704	14.99704	1.32598	2,141,765	1.2192	5.21896	5.42487	5.29502	1.40303	6.24283	6.0934	0.00828	0.12149	26.89378	0.9951	0.41883	-0.0226	1.93987	-0.25359	89.12093	-1.54604	-1.01826	0.39868	1.19446	88.90775	77.28825	-11.61949	64.61279	34.83163	-118.40498	2,621.12817	0.71867	2,614.80737	2,621.12817	34.5	-118	-37,049.87891	585.11115	-36,867.47266	2.78999	-0.05929	-0.0312	5.94261	-0.24583	-4.90776	0.04931	0.23307	0.59886	-0.09604	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19401	9.80766	9.81137	0.92553	655.49188	0.09229	9.79583	-0	0	41,780.00391	270	8,099.99951	60,066.76953	74,393.00781	-0.13615	59.70869	210.29132	1,486.96619	984.76331	676.11023	230.60745	709.36328	215.26672	2,279.90796	766.18042	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.0406	-0.00474	0.00449	-0.0406	-0.00474	0.00449	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.93998	0.93998	94.67675	94.68589	98.18613	98.18941	2.30365	2.30389	3,976.41138	3,976.88208	1.20256	1.20248	859.26422	859.1521	859.26422	859.1521	314.05127	314.04364	54.74363	54.74409	163.96135	163.96007	30	30	19.64324	18.23828	15	15	15	15	58,453.28516	58,470.05469	22,485.06055	22,489.13281	7,020.28076	7,020.9585	847.95093	842.65387	-28,518.94531	-28,524.10938	0.4	-0.4	0.10771	-0	-0	-0	-0	-0	3.69644	41,190,164	3.69644	41,190,164	54,082.39453	7,953.29297	6.24282	0.00078	0.0001	0.93612	0.15398	0.0049	5.89941	0.43121	0.07309	640.07172	0	25.47307	4.3179	-0.02841	1,204.93689	-29,601.02539	604.55035	59,746.65625	44,973.09766	-27,891.52539	-292.3205	341.68112	1.1197	1.12216	1.12838	1.13959	0.57603	0.56854	0.5502	0.51896	0.42749	0.48433	1.15833	1.16806	1	1	0.74226	0.72478	1	1	0.54713	1	1	1.48876	10.24953	0.04033	0.32205	1.91282	-0.09016	0.28903	0.08167	0.02648	0.02923	1	1.89861	0.00072	24,615.0957	-652.69061	9,782.93457	24.12442	24.5	0	88.5	1	1	58.93467	29.56532	0.38889	1.19068	1	0.9	3	1,000	1.19068	0.38889	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23833	89.99986	123.23833	89.99986	352,321,536	123.23833	89.99986	352,321,536	123.23833	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.13254	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.21997	2,617.80298	22.67421	0.00165	2	-1	1	1	0.85	3,149.40039	34.83163	-118.40498	2,621.12817	464	-1	15.35218	1	1	3	1	-118.40491	34.83163	800.08295	89.1348	0.72606	0.85718	2,614.65527	2,614.94019	2,614.7063	2,614.81006	2,614.81006	2,614.81006	1	1	1	-0.216	9.16227	-4.11291	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	28.08565	19.9	0.03561	0.00706	0.02804	1	1	269.95871	15.20243	15.20243	22.99705	14.99705	1.326	2,141,765	1.37483	5.60214	5.82316	5.62147	1.58213	6.70117	6.46907	0.00888	-0.59663	31.59545	0.9983	0.4248	-0.02155	1.85031	-0.24611	89.11044	-1.43558	-1.02284	0.41948	1.20445	88.9032	77.28371	-11.61949	63.80668	34.83163	-118.40498	2,621.11572	0.70826	2,614.80542	2,621.11572	34.5	-118	-37,049.73438	585.10815	-36,867.47656	2.99494	-0.05787	-0.03407	6.42793	-0.44316	-4.91333	-0.13477	0.19387	0.35016	-0.10129	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19402	9.80768	9.81184	0.92553	655.49188	0.10634	9.79583	-0	0	41,780.00391	270	8,099.99902	60,066.77344	74,393.00781	-0.13621	59.70869	210.29132	1,487.16956	984.96674	676.36469	230.86183	709.56677	215.47025	2,280.1626	765.41736	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.03897	-0.0041	0.00448	-0.03897	-0.0041	0.00448	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.94296	0.94296	95.00081	95.00967	98.29814	98.30129	2.31357	2.3138	4,001.1626	4,001.6272	1.20091	1.20083	856.65698	856.54773	856.65698	856.54773	314.45044	314.44275	54.75681	54.75726	164.05118	164.04988	30	30	19.64324	18.23828	15	15	15	15	59,261.5625	59,278.17188	22,656.14844	22,660.14062	7,044.30957	7,044.96631	853.1828	847.55945	-25,497.31836	-25,501.8125	0.4	-0.4	0.10752	-0	-0	-0	-0	-0	4.18024	41,190,164	4.18024	41,190,164	54,418.96875	8,002.78955	6.70117	0.00084	0.00011	0.99865	0.15307	0.00561	5.70871	0.40787	0.07145	640.07172	0	27.76253	4.86318	-0.02788	900.7326	-29,654.64844	-591.08417	59,936.68359	45,315.18359	-27,923.48438	-525.59393	-891.58612	1.11976	1.12226	1.1285	1.13986	0.57585	0.56827	0.54985	0.51823	0.42728	0.48373	1.15871	1.1686	1	1	0.74157	0.72381	1	1	0.54626	1	1	1.77029	11.12569	0.04673	0.34507	1.74116	-0.10627	0.29378	0.06945	0.03016	0.03255	1	1.90904	0.00083	24,699.03906	-593.43195	9,775.75781	24.5	24.5	0	88.5	1	1	55.97313	32.52686	0.41063	1.1996	1	0.9	3	1,000	1.1996	0.41063	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23838	89.99986	123.23838	89.99986	352,321,536	123.23838	89.99986	352,321,536	123.23838	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.12097	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.21728	2,617.82202	22.53674	0.00163	2	-1	1	1	0.85	3,149.65723	34.83163	-118.40498	2,621.11572	465	-1	15.40243	1	1	3	1	-118.40491	34.83163	800.08167	89.13012	0.74683	0.86714	2,614.64673	2,614.93921	2,614.7041	2,614.80737	2,614.80737	2,614.80737	1	1	1	-0.22823	9.19298	-4.17198	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	28.29349	21.07704	0.03534	0.00706	0.02804	1	1	269.99222	15.24987	15.24987	22.99706	14.99705	1.32601	2,141,769	1.53176	5.96817	6.20363	6.01115	1.76272	7.13901	6.9175	0.00946	-1.2747	36.60234	1.00403	0.42996	-0.02197	1.72189	-0.22543	89.08733	-1.29756	-1.02862	0.42871	1.21401	88.89838	77.27888	-11.61949	63.07152	34.83163	-118.40498	2,621.10449	0.69985	2,614.80249	2,621.10449	34.5	-118	-37,049.58203	585.10559	-36,867.47656	3.19074	-0.05398	-0.03763	6.91699	-0.05106	-4.05179	-0.09353	0.20161	0.14413	-0.10665	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19403	9.80771	9.81247	0.92553	655.49188	0.12069	9.79583	-0	0	41,780.00391	270	8,099.99902	60,066.77734	74,393.00781	-0.13628	59.70869	210.29132	1,487.36182	985.15894	676.60486	231.10202	709.75891	215.6624	2,280.40259	764.69678	19.46013	18.51985	18.78472	16.91546	17.07945	17.6975	15.80801	16.87984	-0.03633	-0.00406	0.00393	-0.03633	-0.00406	0.00393	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.94563	0.94563	95.28874	95.29731	98.39746	98.40051	2.32237	2.3226	4,023.10571	4,023.56299	1.19945	1.19938	852.83051	852.72614	852.83051	852.72614	314.82449	314.81674	54.77151	54.77193	164.13564	164.13432	30	30	19.64324	18.23828	15	15	15	15	59,995.30469	60,011.71875	22,808	22,811.91211	7,065.66016	7,066.29541	857.99414	851.98126	-22,450.58789	-22,454.43945	0.4	-0.4	0.09428	-0	-0	-0	-0	-0	4.66777	41,190,164	4.66777	41,190,164	54,717.34375	8,046.66797	7.13901	0.00089	0.00011	1.05812	0.15227	0.00633	5.4672	0.39172	0.07165	640.07172	0	30.26128	5.53506	-0.0273	1,436.31396	-24,745.04883	-343.35153	60,278.32031	45,618.80078	-23,026.68555	-60.88255	-620.23541	1.11983	1.12236	1.12861	1.14013	0.57562	0.56795	0.54954	0.51751	0.42704	0.48313	1.15903	1.16907	1	1	0.74099	0.72297	1	1	0.54552	1	1	2.11496	12.29799	0.05455	0.37589	1.49197	-0.13336	0.29982	0.05825	0.03466	0.03665	1	1.91612	0.00095	24,731.12109	-609.74255	9,770.42188	24.5	24.5	88.5	0	1	1	57.51637	30.98362	0.42523	1.20925	1	0.9	3	1,000	1.20925	0.42523	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23843	89.99986	123.23843	89.99986	352,321,536	123.23843	89.99986	352,321,536	123.23843	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.09668	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.21472	2,617.8396	22.40461	0.00162	2	-1	1	1	0.85	3,149.88477	34.83163	-118.40498	2,621.10449	466	-1	15.44987	1	1	3	1	-118.40491	34.83163	800.07928	89.12524	0.75603	0.87667	2,614.64062	2,614.93799	2,614.69702	2,614.80542	2,614.80542	2,614.80542	1	1	1	-0.22655	9.35234	-4.22096	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	28.49259	29.96883	0.0351	0.00706	0.02804	1	1	270.0256	15.28324	15.28324	22.99706	14.99706	1.32602	2,141,773	1.64621	6.22781	6.47352	6.33682	1.89442	7.44959	7.29228	0.00988	-1.74061	40.52505	1.00778	0.43343	-0.02222	1.60914	-0.20834	89.06886	-1.1824	-1.03341	0.43081	1.22151	88.89483	77.27534	-11.61949	62.57053	34.83163	-118.40498	2,621.09692	0.69504	2,614.79956	2,621.09668	34.5	-118	-37,049.47266	585.10388	-36,867.47656	3.32965	-0.04964	-0.04038	7.27772	0.4537	-3.09744	-0.01777	0.22922	0.03492	-0.10772	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.71094	27.19405	9.80773	9.81303	0.92553	655.49194	0.13142	9.79583	-0	0	41,780.00391	270	8,099.99951	60,051.55469	74,393.00781	-0.13605	59.70869	210.29132	1,487.49683	985.29401	676.77374	231.27097	709.89404	215.79753	2,280.57178	764.18988	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.03351	-0.00443	0.00343	-0.03351	-0.00443	0.00343	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.94743	0.94743	95.48058	95.48895	98.46352	98.46651	2.32822	2.32844	4,037.64136	4,038.09082	1.19849	1.19842	849.44775	849.34735	849.44775	849.34735	315.08569	315.07791	54.78296	54.78338	164.19478	164.19347	30	30	19.64324	18.23828	15	15	15	15	60,491.10938	60,507.33984	22,908.81055	22,912.64648	7,079.88525	7,080.50586	861.27673	854.93842	-20,293.66211	-20,297.0625	0.4	-0.4	0.08231	-0	-0	-0	-0	-0	5.02737	41,190,164	5.02737	41,190,164	54,914.97656	8,075.73193	7.44959	0.00092	0.00012	1.1002	0.15175	0.00687	5.23414	0.38117	0.07282	640.07172	0	32.06357	6.12585	-0.02679	2,073.18896	-19,325.56641	151.73305	60,486.41797	45,820.33594	-17,601.96484	536.7735	-117.06838	1.11991	1.12247	1.12868	1.14035	0.57539	0.56763	0.54932	0.51694	0.42679	0.48266	1.15922	1.16939	1	1	0.74066	0.72241	1	1	0.54502	1	1	2.37054	13.30513	0.06059	0.40333	1.27843	-0.15787	0.3042	0.05257	0.03861	0.04031	1	1.91559	0.00103	24,675.62109	-635.23877	9,766.70117	24.5	24.5	88.5	0	1	1	58.55023	29.94976	0.43019	1.2177	1	0.9	3	1,000	1.2177	0.43019	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23846	89.99986	123.23846	89.99986	352,321,536	123.23846	89.99986	352,321,536	123.23846	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.07492	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.21258	2,617.85181	22.31045	0.0016	2	-1	1	1	0.85	3,150.03589	34.83163	-118.40498	2,621.09692	467	-1	15.48324	1	1	3	1	-118.40491	34.83163	800.07721	89.12168	0.75811	0.88415	2,614.63721	2,614.93506	2,614.68555	2,614.80249	2,614.80249	2,614.80249	1	1	1	-0.21897	9.50342	-4.25305	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	28.66121	29.89984	0.03489	0.00706	0.02804	1	1	270.05905	15.31669	15.31669	22.99706	14.99706	1.32603	2,141,773	1.76615	6.48999	6.74603	6.60827	2.03245	7.76319	7.60466	0.01029	-2.1991	44.77206	1.01313	0.43659	-0.02143	1.47648	-0.20259	89.06207	-1.05029	-1.03694	0.43019	1.22944	88.89118	77.27169	-11.61949	62.08036	34.83163	-118.40498	2,621.0896	0.68803	2,614.79956	2,621.09131	34.5	-118	-37,049.35938	585.10236	-36,867.48047	3.46992	-0.04373	-0.04254	7.65464	0.4904	-1.69817	-0.05132	0.24201	-0.03512	-0.10895	30	29.92007	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19405	9.80774	9.81349	0.92553	655.49194	0.14272	9.79583	-0	-0	41,780.00391	270	8,099.99951	60,051.56641	74,393.00781	-0.13609	59.70869	210.29132	1,487.6322	985.4295	676.94305	231.44026	710.02954	215.933	2,280.74121	763.68195	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.03089	-0.00468	0.00336	-0.03089	-0.00468	0.00336	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.94917	0.94917	95.66512	95.67332	98.527	98.52992	2.33393	2.33415	4,051.90918	4,052.35474	1.19758	1.19751	847.20239	847.10425	847.20239	847.10425	315.3461	315.33829	54.79197	54.79238	164.25389	164.25256	30	30	19.64324	18.23828	15	15	15	15	60,973.18359	60,989.30469	23,007.28711	23,011.07812	7,093.56787	7,094.17627	864.42358	857.81409	-18,742.52148	-18,745.60938	0.4	-0.4	0.08058	-0	-0	-0	-0	-0	5.40312	41,190,164	5.40312	41,190,164	55,108.99219	8,104.26367	7.76319	0.00096	0.00012	1.1425	0.15124	0.00744	5.03716	0.36514	0.07249	640.07172	0	33.35561	6.6219	-0.02648	2,081.19385	-11,361.58203	-49.43579	60,806.40234	46,017.24219	-9,649.08594	580.29205	-342.53217	1.11998	1.12256	1.12874	1.14052	0.57517	0.56735	0.54916	0.51647	0.42656	0.48226	1.15934	1.16962	1	1	0.74044	0.722	1	1	0.54466	1	1	2.54587	14.0761	0.06509	0.42535	1.09753	-0.1803	0.31022	0.04953	0.04217	0.04367	1	1.91578	0.00112	24,627.19531	-609.68518	9,764.89453	24.5	24.5	88.5	0	1	1	59.5519	28.94809	0.43074	1.2254	1	0.9	3	1,000	1.2254	0.43074	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23849	89.99986	123.23849	89.99986	352,321,536	123.23849	89.99986	352,321,536	123.23849	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.06494	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.21081	2,617.86401	22.21563	0.0016	2	-1	1	1	0.85	3,150.18115	34.83163	-118.40498	2,621.0896	468	-1	15.51669	1	1	3	1	-118.4049	34.83163	800.07495	89.11804	0.75747	0.89206	2,614.63965	2,614.93311	2,614.67725	2,614.79956	2,614.79956	2,614.79956	1	1	1	-0.2151	9.72347	-4.28124	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	30.63954	59.28385	0.03264	0.00706	0.02804	1	1	270.0759	15.33355	15.33355	22.99707	14.99707	1.32603	2,141,773	1.82729	6.62278	6.88406	6.81392	2.10281	7.92204	7.84132	0.0105	-2.42244	47.05899	1.01619	0.43807	-0.02096	1.40241	-0.20161	89.06071	-0.97693	-1.03831	0.42949	1.23364	88.88932	77.26983	-11.61949	61.83847	34.83163	-118.40498	2,621.08643	0.68082	2,614.80347	2,621.08618	34.5	-118	-37,049.30078	585.10168	-36,867.48047	3.54097	-0.04009	-0.04352	7.84963	0.90217	-0.47112	-0.078	0.25378	-0.04588	-0.11009	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19406	9.80775	9.81389	0.92553	655.49194	0.14862	9.79583	-0	-0	41,780.00391	270	8,100	60,051.56641	74,393.00781	-0.13611	59.70869	210.29132	1,487.70056	985.49786	677.02844	231.52565	710.0979	216.00133	2,280.8269	763.42584	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.02871	-0.00492	0.00342	-0.02871	-0.00492	0.00342	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.95003	0.95003	95.75488	95.763	98.55785	98.56075	2.33664	2.33686	4,058.61743	4,059.06104	1.19713	1.19706	845.0484	844.95239	845.0484	844.95239	315.47684	315.46902	54.79849	54.7989	164.28363	164.2823	30	30	19.64324	18.23828	15	15	15	15	61,210.26562	61,226.32031	23,054.05664	23,057.82422	7,100.22412	7,100.82617	866.02368	859.20874	-17,665.3125	-17,668.19922	0.4	-0.4	0.08202	-0	-0	-0	-0	-0	5.59751	41,190,164	5.59751	41,190,164	55,200.21484	8,117.67871	7.92204	0.00098	0.00012	1.16396	0.151	0.00773	4.86348	0.35945	0.07391	640.07172	0	34.19337	7.03064	-0.0263	2,568.60815	-4,347.12012	-221.44606	60,989.25	46,110.75781	-2,675.0376	1,067.50293	-521.20221	1.12008	1.12269	1.12884	1.14073	0.57485	0.56696	0.54888	0.51592	0.42626	0.48181	1.15951	1.16989	1	1	0.74013	0.72153	1	1	0.54424	1	1	2.64279	14.65149	0.06785	0.44175	0.98457	-0.20011	0.31983	0.04901	0.04508	0.04639	1	1.91014	0.00117	24,519.05859	-593.95709	9,761.95703	24.5	24.5	88.5	0	1	1	60.0402	28.4598	0.42986	1.23151	1	0.9	3	1,000	1.23151	0.42986	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.2385	89.99986	123.2385	89.99986	352,321,536	123.2385	89.99986	352,321,536	123.2385	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.06128	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.20855	2,617.87036	22.16731	0.00159	2	-1	1	1	0.85	3,150.25171	34.83163	-118.40498	2,621.08643	469	-1	15.53356	1	1	3	1	-118.4049	34.83163	800.07385	89.11618	0.75675	0.89625	2,614.64478	2,614.92896	2,614.66577	2,614.79956	2,614.79956	2,614.79956	1	1	1	-0.21292	9.90044	-4.2933	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	31.39077	37.89458	0.03186	0.00706	0.02804	1	1	270.10229	15.35994	15.35994	22.99708	14.99708	1.32604	2,141,765	1.92682	6.83231	7.10186	6.99156	2.21734	8.17268	8.04574	0.01083	-2.76579	50.77838	1.01229	0.44323	-0.02226	1.29882	-0.19876	89.05701	-0.87451	-1.04009	0.4283	1.24065	88.88639	77.2669	-11.61949	61.4654	34.83163	-118.40498	2,621.0813	0.67402	2,614.80518	2,621.0813	34.5	-118	-37,049.20312	585.10071	-36,867.48047	3.65307	-0.03483	-0.04517	8.16349	0.25352	0.23046	0.1819	0.26817	-0.04609	-0.10868	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19406	9.80776	9.81421	0.92553	655.49194	0.15817	9.79583	-0	-0	41,780.00391	270	8,100	60,051.55469	74,393.00781	-0.13615	59.70869	210.29132	1,487.80737	985.60474	677.16211	231.65923	710.20471	216.1082	2,280.96021	763.02515	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.02682	-0.0053	0.00354	-0.02682	-0.0053	0.00354	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.95134	0.95134	95.89201	95.90002	98.60495	98.60781	2.34095	2.34117	4,069.44678	4,069.88647	1.19646	1.1964	844.0025	843.90771	844.0025	843.90771	315.68079	315.67294	54.80392	54.80433	164.33006	164.32874	30	30	19.64324	18.23828	15	15	15	15	61,573.50781	61,589.46484	23,128.44531	23,132.17383	7,110.39307	7,110.98633	868.36011	861.36768	-16,834.10547	-16,836.81836	0.4	-0.4	0.0849	-0	-0	-0	-0	-0	5.91041	41,190,164	5.91041	41,190,164	55,347.46484	8,139.33301	8.17268	0.001	0.00013	1.1976	0.15061	0.00821	4.72932	0.34432	0.07281	640.07172	0	34.85983	7.371	-0.02602	1,801.02686	-375.94733	1,517.3075	60,754.72266	46,259.48828	1,312.64368	300.01358	1,212.46411	1.1202	1.12283	1.12894	1.14093	0.5745	0.56655	0.54857	0.51537	0.42595	0.48136	1.1597	1.17017	1	1	0.73979	0.72102	1	1	0.54379	1	1	2.70586	15.18044	0.06999	0.45747	0.91037	-0.22713	0.33432	0.0492	0.04934	0.04899	1	1.90418	0.00124	24,416.00195	-576.28223	9,759.20605	24.48359	24.5	88.5	0	1	1	60.79122	27.70877	0.42887	1.23712	1	0.9	3	1,000	1.23712	0.42887	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23853	89.99986	123.23853	89.99986	352,321,536	123.23853	89.99986	352,321,536	123.23853	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.06055	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.20605	2,617.88013	22.09143	0.00158	2	-1	1	1	0.85	3,150.35938	34.83163	-118.40498	2,621.0813	470	-1	15.55994	1	1	3	1	-118.4049	34.83163	800.0722	89.11326	0.75554	0.90324	2,614.64404	2,614.92578	2,614.65479	2,614.80347	2,614.80347	2,614.80347	1	1	1	-0.1958	9.94634	-4.34242	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	31.18489	29.81603	0.03207	0.00706	0.02804	1	1	270.13583	15.39348	15.39348	22.9971	14.9971	1.32605	2,141,765	2.05913	7.10126	7.38142	7.24067	2.36961	8.49439	8.33242	0.01126	-3.18578	55.79059	1.01369	0.44622	-0.02175	1.18169	-0.19364	89.05066	-0.75828	-1.04369	0.42735	1.25004	88.88283	77.26334	-11.61949	60.99749	34.83163	-118.40498	2,621.07568	0.66581	2,614.80786	2,621.07568	34.5	-118	-37,049.07812	585.09973	-36,867.48438	3.79693	-0.0285	-0.04742	8.57736	0.40424	0.90603	0.12087	0.28423	-0.02294	-0.1043	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70898	27.19407	9.80777	9.81468	0.92553	655.49194	0.17087	9.79583	-0	-0	41,780.00391	270	8,100	60,051.55859	74,393.00781	-0.13619	59.70869	210.29132	1,487.94336	985.74048	677.33191	231.82901	710.34045	216.24403	2,281.12988	762.51587	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.02474	-0.00555	0.00344	-0.02474	-0.00555	0.00344	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.95296	0.95296	96.06035	96.06821	98.66272	98.66553	2.34625	2.34646	4,082.73193	4,083.16821	1.19564	1.19558	842.40674	842.31342	842.40674	842.31342	315.93906	315.93118	54.81123	54.81162	164.38899	164.38766	30	30	19.64324	18.23828	15	15	15	15	62,025.74219	62,041.59375	23,219.79883	23,223.49023	7,122.87451	7,123.45801	871.29529	864.05383	-15,758.52539	-15,761.03027	0.4	-0.4	0.08253	-0	-0	-0	-0	-0	6.323	41,190,164	6.323	41,190,164	55,528.11719	8,165.89941	8.49439	0.00104	0.00013	1.24072	0.15015	0.00884	4.57827	0.32944	0.07196	640.07172	0	36.03089	7.86998	-0.02578	2,006.75183	3,459.05225	1,104.12756	60,837.45312	46,442.15625	5,152.22363	478.22574	805.48022	1.12027	1.12293	1.12899	1.1411	0.57428	0.56625	0.54845	0.51492	0.42572	0.48098	1.15979	1.17038	1	1	0.73962	0.72066	1	1	0.54347	1	1	2.78973	15.93067	0.07308	0.48026	0.83344	-0.23916	0.3426	0.05041	0.05286	0.05231	1	1.90231	0.00134	24,355.21484	-553.64368	9,757.78223	24.17692	24.5	0	88.5	1	1	58.75235	29.74765	0.4277	1.24529	1	0.9	3	1,000	1.24529	0.4277	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23856	89.99986	123.23856	89.99986	352,321,536	123.23856	89.99986	352,321,536	123.23856	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.05322	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.20446	2,617.89233	21.99459	0.00158	2	-1	1	1	0.85	3,150.49146	34.83163	-118.40498	2,621.07568	471	-1	15.59348	1	1	3	1	-118.4049	34.83163	800.07031	89.1097	0.75457	0.91261	2,614.64551	2,614.92407	2,614.64648	2,614.80518	2,614.80518	2,614.80518	1	1	1	-0.19778	10.04096	-4.37035	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	31.43534	33.3078	0.03181	0.00706	0.02804	1	1	270.16586	15.42351	15.42351	22.99711	14.99711	1.32606	2,141,765	2.18137	7.34351	7.63323	7.50657	2.51027	8.78416	8.6384	0.01165	-3.5404	60.5575	1.01335	0.4488	-0.0221	1.08317	-0.19031	89.04625	-0.65975	-1.0464	0.42733	1.25818	88.87975	77.26026	-11.61949	60.58876	34.83163	-118.40498	2,621.07104	0.66761	2,614.80127	2,621.07104	34.5	-118	-37,048.96094	585.099	-36,867.48438	3.92649	-0.02272	-0.04938	8.96096	-1.04074	0.83898	0.07008	0.26402	0.00335	-0.10192	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19407	9.80778	9.81519	0.92553	655.49194	0.18273	9.79583	-0	0	41,780.00391	270	8,099.99951	60,051.55469	74,393.00781	-0.13623	59.70869	210.29132	1,488.06494	985.86212	677.48395	231.981	710.4621	216.36565	2,281.28174	762.05994	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.02261	-0.00559	0.00346	-0.02261	-0.00559	0.00346	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.95436	0.95436	96.20506	96.2128	98.71234	98.71509	2.35077	2.35098	4,094.03418	4,094.46606	1.19494	1.19488	840.45111	840.35962	840.45111	840.35962	316.16928	316.16135	54.81867	54.81906	164.44164	164.44028	30	30	19.64324	18.23828	15	15	15	15	62,419.24219	62,434.96094	23,297.82617	23,301.47266	7,133.60498	7,134.17871	873.88519	866.37805	-14,711.93848	-14,714.24121	0.4	-0.4	0.08292	-0	-0	-0	-0	-0	6.70543	41,190,164	6.70543	41,190,164	55,681.80078	8,188.5	8.78416	0.00107	0.00014	1.27952	0.14975	0.00942	4.41304	0.31848	0.07217	640.07172	0	37.24956	8.44079	-0.02546	293.63892	3,077.38379	772.32178	60,816.02734	46,598.16406	4,771.06445	-1,230.8634	467.29993	1.12033	1.12302	1.12901	1.14126	0.57409	0.56598	0.54838	0.5145	0.42551	0.48063	1.15987	1.17058	1	1	0.73947	0.7203	1	1	0.54315	1	1	2.85521	16.67252	0.07616	0.50345	0.75874	-0.25146	0.36384	0.05233	0.05679	0.05806	1	1.91558	0.00143	24,460.96875	-558.27942	9,761.16992	24.5	24.5	0	88.5	1	1	56.98843	31.51157	0.42724	1.25423	1	0.9	3	1,000	1.25423	0.42724	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23859	89.99986	123.23859	89.99986	352,321,536	123.23859	89.99986	352,321,536	123.23859	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.04889	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.20294	2,617.90308	21.90764	0.00157	2	-1	1	1	0.85	3,150.60474	34.83163	-118.40498	2,621.07104	472	-1	15.62351	1	1	3	1	-118.4049	34.83163	800.06891	89.10662	0.75454	0.92073	2,614.64233	2,614.91602	2,614.65332	2,614.80786	2,614.80786	2,614.80786	1	1	1	-0.21028	10.02963	-4.39571	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	31.49404	31.91116	0.03175	0.00701	0.02853	1	1	270.1972	15.45484	15.45484	22.99712	14.99712	1.32607	2,141,773	2.31346	7.59786	7.89761	7.76478	2.66228	9.08841	8.93555	0.01205	-3.88726	65.80326	1.01294	0.45141	-0.02432	0.98658	-0.17977	89.03455	-0.56225	-1.04998	0.42805	1.26504	88.87661	77.25712	-11.61949	60.17179	34.83163	-118.40497	2,621.06689	0.65599	2,614.80884	2,621.06689	34.5	-118	-37,048.83594	585.09839	-36,867.48438	4.06252	-0.0166	-0.05196	9.37516	-2.09416	0.49627	0.00162	0.20332	0.02477	-0.10119	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.71094	27.19408	9.80779	9.81574	0.92553	655.492	0.19561	9.79583	-0	0	41,780.00391	270	8,099.99951	60,051.55859	74,393.00781	-0.13628	59.70869	210.29132	1,488.19202	985.98901	677.64258	232.13965	710.58899	216.49257	2,281.44043	761.58405	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.02069	-0.00472	0.00333	-0.02069	-0.00472	0.00333	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.95578	0.95578	96.35054	96.35813	98.76217	98.76487	2.35536	2.35556	4,105.50684	4,105.93408	1.19423	1.19417	838.77301	838.68372	838.77301	838.68372	316.4086	316.4006	54.82558	54.82596	164.49644	164.49509	30	30	19.64324	18.23828	15	15	15	15	62,818.60938	62,834.19141	23,376.89453	23,380.49414	7,144.39258	7,144.95557	876.50067	868.73547	-13,796.94922	-13,799.07324	0.4	-0.4	0.07988	-0	-0	-0	-0	-0	7.11837	41,190,160	7.11837	41,190,160	55,837.79688	8,211.44043	9.08841	0.00111	0.00014	1.32017	0.14936	0.01006	4.26089	0.30677	0.072	640.07172	0	38.40741	9.01393	-0.02513	-934.59717	1,125.48901	306.48807	60,790.32031	46,756.25	2,822.84741	-2,476.42676	11.09935	1.12038	1.12309	1.12904	1.14141	0.57394	0.56575	0.5483	0.51412	0.42533	0.48031	1.15995	1.17077	1	1	0.73933	0.71996	1	1	0.54286	1	1	2.89973	17.13955	0.0789	0.51883	0.63903	-0.24905	0.3608	0.05368	0.06053	0.06168	1	1.93622	0.00153	24,632.21289	-610.59906	9,766.37793	24.5	24.5	88.5	0	1	1	57.97591	30.52409	0.42763	1.26187	1	0.9	3	1,000	1.26187	0.42763	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23864	89.99986	123.23864	89.99986	352,321,536	123.23864	89.99986	352,321,536	123.23864	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.04169	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.20159	2,617.91431	21.81674	0.00156	2	-1	1	1	0.85	3,150.71851	34.83163	-118.40497	2,621.06689	473	-1	15.65484	1	1	3	1	-118.4049	34.83163	800.06775	89.10347	0.75524	0.92758	2,614.6377	2,614.90771	2,614.6687	2,614.80127	2,614.80127	2,614.80127	1	1	1	-0.2423	9.98457	-4.42198	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	31.67322	32.98697	0.03157	0.00701	0.02853	1	1	270.22751	15.48516	15.48516	22.99713	14.99713	1.32607	2,141,773	2.44521	7.8453	8.15481	8.0257	2.81389	9.38439	9.23582	0.01244	-4.19752	71.16618	1.01281	0.45385	-0.02682	0.9007	-0.1606	89.01414	-0.47481	-1.05541	0.42922	1.26935	88.87354	77.25404	-11.61949	59.77782	34.83163	-118.40497	2,621.06323	0.65039	2,614.81079	2,621.06323	34.5	-118	-37,048.70703	585.09802	-36,867.48828	4.19482	-0.01075	-0.05518	9.78912	-2.5321	0.49957	-0.06403	0.12377	0.03997	-0.10246	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19408	9.8078	9.81628	0.92553	655.492	0.20855	9.79583	-0	0	41,780.00391	270	8,100	60,051.5625	74,393.00781	-0.13632	59.70869	210.29132	1,488.3147	986.11176	677.79614	232.29311	710.71173	216.61536	2,281.59375	761.12372	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.01891	-0.00324	0.00286	-0.01891	-0.00324	0.00286	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.95711	0.95711	96.48594	96.4934	98.80851	98.81116	2.35963	2.35983	4,116.17773	4,116.59912	1.19358	1.19352	837.08905	837.00153	837.08905	837.00153	316.63916	316.63113	54.83225	54.83262	164.54936	164.548	30	30	19.64324	18.23828	15	15	15	15	63,194.19922	63,209.65625	23,450.54297	23,454.09766	7,154.43262	7,154.98584	878.97113	870.94513	-12,955.51074	-12,957.47461	0.4	-0.4	0.06868	-0	-0	-0	-0	-0	7.53106	41,190,160	7.53106	41,190,160	55,982.88281	8,232.77734	9.38439	0.00114	0.00015	1.35965	0.14899	0.0107	4.11707	0.29656	0.07203	640.07172	0	39.58727	9.6154	-0.02482	-1,426.30225	1,128.92615	-149.64536	60,781.22266	46,903.5	2,840.87842	-2,993.91162	-426.69351	1.1205	1.12324	1.12915	1.14163	0.57358	0.56532	0.54797	0.51353	0.42499	0.47983	1.16017	1.1711	1	1	0.73893	0.71939	1	1	0.54235	1	1	2.94232	17.44042	0.08163	0.52961	0.47611	-0.23076	0.33854	0.05456	0.06414	0.06514	1	1.95	0.00163	24,710.77734	-669.39227	9,768.58691	24.5	24.5	88.5	0	1	1	58.90125	29.59875	0.42858	1.26749	1	0.9	3	1,000	1.26749	0.42858	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23869	89.99986	123.23869	89.99986	352,321,536	123.23869	89.99986	352,321,536	123.23869	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-89.02551	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19897	2,617.92529	21.72877	0.00155	2	-1	1	1	0.85	3,150.82446	34.83163	-118.40497	2,621.06323	474	-1	15.68516	1	1	3	1	-118.40489	34.83163	800.06677	89.10039	0.75639	0.93187	2,614.63623	2,614.89941	2,614.67773	2,614.80884	2,614.80884	2,614.80884	1	1	1	-0.27554	9.98367	-4.4459	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	29.75815	19.9	0.0336	0.00701	0.02853	1	1	270.27533	15.53541	15.53541	22.99715	14.99715	1.32609	2,141,773	2.67775	8.25893	8.58476	8.36908	3.0815	9.87917	9.63097	0.0131	-4.65557	80.55212	1.00829	0.45792	-0.02892	0.79232	-0.11914	88.96983	-0.3633	-1.06741	0.43146	1.27034	88.86828	77.24879	-11.61949	59.14199	34.83163	-118.40497	2,621.05835	0.64658	2,614.80981	2,621.05835	34.5	-118	-37,048.48828	585.09784	-36,867.49219	4.41595	-0.00274	-0.06156	10.50809	-2.70342	-0.28192	-0.1045	-0.01346	0.03861	-0.10705	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19408	9.80781	9.81703	0.92553	655.492	0.23112	9.79583	-0	0	41,780.00391	270	8,099.99951	60,051.55859	74,393.00781	-0.13638	59.70869	210.29132	1,488.51819	986.31519	678.0506	232.54749	710.91516	216.81888	2,281.84839	760.3606	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.0169	-0.00109	0.00194	-0.0169	-0.00109	0.00194	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.95923	0.95923	96.70072	96.70799	98.88194	98.88454	2.36653	2.36673	4,133.51855	4,133.93457	1.19255	1.19249	835.5238	835.43774	835.5238	835.43774	317.01978	317.01172	54.84061	54.84097	164.63692	164.63554	30	30	19.64324	18.23828	15	15	15	15	63,798.82422	63,814.08984	23,569.56445	23,573.05859	7,170.35791	7,170.89746	882.89807	874.52881	-11,975.0293	-11,976.80371	0.4	-0.4	0.04645	-0	-0	-0	-0	-0	8.24786	41,190,160	8.24786	41,190,160	56,218.67969	8,267.45312	9.87917	0.00119	0.00015	1.42538	0.1484	0.01181	3.95866	0.27899	0.07048	640.07172	0	41.2729	10.42598	-0.02439	-1,624.69128	-3,364.70215	-432.52283	60,507.91016	47,141.47266	-1,601.76123	-3,195.76123	-696.87207	1.12057	1.12331	1.12921	1.14175	0.57338	0.5651	0.54779	0.5132	0.42482	0.47955	1.1603	1.17129	1	1	0.7387	0.71905	1	1	0.54205	1	1	3.0052	17.78073	0.08562	0.54462	0.2472	-0.19158	0.29307	0.05691	0.06879	0.06959	1	1.96262	0.0018	24,751.62305	-718.07312	9,769.22852	24.5	24.5	88.5	0	1	1	60.38862	28.11138	0.43043	1.2707	1	0.9	3	1,000	1.2707	0.43043	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23875	89.99986	123.23875	89.99986	352,321,536	123.23875	89.99986	352,321,536	123.23875	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-88.99393	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19744	2,617.94336	21.58309	0.00154	2	-1	1	1	0.85	3,150.9917	34.83163	-118.40497	2,621.05835	475	-1	15.73541	1	1	3	1	-118.40489	34.83163	800.06555	89.09512	0.75859	0.93283	2,614.62817	2,614.89087	2,614.68555	2,614.81079	2,614.81079	2,614.81079	1	1	1	-0.30136	9.84572	-4.48739	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	29.76648	22.93855	0.03359	0.00701	0.02853	1	1	270.30887	15.579	15.579	22.99716	14.99716	1.3261	2,141,773	2.88626	8.62043	8.96052	8.77218	3.32145	10.31158	10.09485	0.01367	-4.98996	89.32118	1.01072	0.46106	-0.03046	0.70302	-0.07645	88.92438	-0.27075	-1.08039	0.43379	1.2653	88.86346	77.24397	-11.61949	58.61057	34.83163	-118.40497	2,621.05518	0.63837	2,614.8147	2,621.05688	34.5	-118	-37,048.28906	585.0979	-36,867.49219	4.60919	0.00456	-0.06795	11.16048	-3.28023	0.47856	-0.13557	-0.15067	0.05629	-0.11291	30	29.92007	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19409	9.80782	9.81797	0.92553	655.49207	0.2518	9.79583	-0	0	41,780.00391	270	8,099.99951	60,051.55859	74,393.00781	-0.13644	59.70869	210.29132	1,488.6947	986.4917	678.27124	232.7682	711.09174	216.99541	2,282.06909	759.69843	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.01504	0.00158	0.00067	-0.01504	0.00158	0.00067	1	0.32309	0.32309	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.96099	0.96099	96.87603	96.88315	98.94181	98.94436	2.37207	2.37227	4,147.30176	4,147.71094	1.19169	1.19164	833.0448	832.96118	833.0448	832.96118	317.34805	317.33997	54.84983	54.85019	164.71266	164.71129	30	30	19.64324	18.23828	15	15	15	15	64,300.32031	64,315.40625	23,665.21094	23,668.64648	7,183.35742	7,183.88525	886.24036	877.46802	-10,944.22461	-10,945.81445	0.4	-0.4	0.01607	-0	-0	-0	-0	-0	8.89827	41,190,160	8.89827	41,190,160	56,406.08594	8,295.01172	10.31158	0.00124	0.00016	1.48287	0.14793	0.01282	3.80999	0.27017	0.07091	640.07172	0	43.54343	11.42875	-0.02399	-2,303.22803	940.02979	-655.49139	60,651.46875	47,332.70312	2,719.05518	-3,876.8335	-904.57001	1.12066	1.1234	1.12934	1.14187	0.57309	0.56482	0.54743	0.5129	0.4246	0.4793	1.16051	1.1715	1	1	0.73831	0.71868	1	1	0.54172	1	1	3.10881	18.20798	0.09102	0.56557	-0.04438	-0.12843	0.22072	0.06129	0.07432	0.07492	1	1.97581	0.00196	24,787.61523	-755.48853	9,769.5791	24.34131	24.5	88.5	0	1	1	61.61413	26.88587	0.43251	1.2686	1	0.9	3	1,000	1.2686	0.43251	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23882	89.99986	123.23882	89.99986	352,321,536	123.23882	89.99986	352,321,536	123.23882	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-88.9476	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19549	2,617.95898	21.45753	0.00153	2	-1	1	1	0.85	3,151.12842	34.83163	-118.40497	2,621.05518	476	-1	15.779	1	1	3	1	-118.40489	34.83163	800.06482	89.09029	0.7609	0.92776	2,614.63306	2,614.87866	2,614.69458	2,614.80981	2,614.80981	2,614.80981	1	1	1	-0.32132	9.96062	-4.51659	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	31.41816	51.37162	0.03183	0.00701	0.02853	1	1	270.32834	15.59847	15.59847	22.99717	14.99717	1.32611	2,141,773	2.97916	8.83087	9.17927	9.06136	3.42835	10.56331	10.42762	0.014	-5.12033	93.4521	1.00625	0.64328	-0.03178	0.67136	-0.05463	88.90117	-0.23516	-1.08695	0.43724	1.26149	88.86134	77.24184	-11.61949	58.3509	34.83163	-118.40497	2,621.05371	0.64378	2,614.80811	2,621.05371	34.5	-118	-37,048.19922	585.09808	-36,867.49609	4.72167	0.0076	-0.07154	11.46013	-3.19335	11.64839	0.00988	-0.21048	0.23117	-0.11347	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19409	9.80782	9.81865	0.92553	655.49207	0.26424	9.79583	-0	0	41,780.00391	270	8,100	60,051.5625	74,393.00781	-0.13647	59.70869	210.29132	1,488.77356	986.57056	678.36975	232.86673	711.17059	217.07426	2,282.16748	759.40283	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.01395	0.00359	-0.00021	-0.01395	0.00359	-0.00021	1	0	0.12843	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.96175	0.96175	96.9507	96.95776	98.96729	98.96982	2.37432	2.37452	4,152.71973	4,153.12646	1.1913	1.19124	831.0238	830.94189	831.0238	830.94189	317.4939	317.48581	54.85569	54.85604	164.7464	164.74503	30	30	19.64324	18.23828	15	15	15	15	64,516.69922	64,531.74219	23,703.95508	23,707.37695	7,188.89404	7,189.41846	887.76868	878.70721	-10,273.75488	-10,275.23828	0.4	-0.4	-0.00503	-0	-0	-0	-0	-0	9.19701	41,190,160	9.19701	41,190,160	56,479.75781	8,305.8457	10.56331	0.00127	0.00016	1.5171	0.14775	0.01343	3.72271	0.26846	0.07211	640.07172	0	45.4063	12.1971	-0.0239	-2,202.88013	66,009.46094	398.06424	60,381.60156	47,410.17188	66,201.39062	-3,773.96094	64.23815	1.12068	1.12341	1.12939	1.14186	0.57303	0.5648	0.54728	0.51292	0.42459	0.47932	1.1606	1.17153	1	1	0.73815	0.71862	1	1	0.54167	1	1	3.11604	18.55482	0.09435	0.58302	-0.15032	-0.06374	0.16786	0.06451	0.07868	0.0792	1	1.98291	0.002	24,754.27148	-790.78986	4,338.50977	23.8409	24.5	0	88.5	1	1	60.41476	28.08525	0.43496	1.26354	1	0.9	3	1,000	1.26354	0.43496	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23885	89.99986	123.23885	89.99986	352,321,536	123.23885	89.99986	352,321,536	123.23885	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38049	-88.91296	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19506	2,617.96582	21.40149	0.00152	2	-1	1	1	0.85	3,151.18652	34.83163	-118.40497	2,621.05371	477	-1	15.79847	1	1	3	1	-118.40489	34.83163	800.06482	89.08814	0.76433	0.92393	2,614.63062	2,614.87622	2,614.7002	2,614.8147	2,614.8147	2,614.8147	1	1	1	-0.31662	11.25505	-6.27943	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	29.63028	21.18958	0.03375	0.00701	0.02853	1	1	270.37552	15.64566	15.64566	22.99719	14.99719	1.32612	2,141,781	3.21912	9.48595	9.86018	9.51926	3.7045	11.3469	10.95457	0.01504	-5.38586	104.31512	0.99356	0.76634	-0.03176	0.67057	-0.00317	88.84563	-0.19275	-1.10427	0.47772	1.24606	88.85705	77.23756	-11.61949	57.49637	34.83163	-118.40496	2,621.05127	0.65479	2,614.79419	2,621.05103	34.5	-118	-37,047.96484	585.09857	-36,867.5	5.07184	0.01189	-0.08179	12.23194	-3.77149	15.69614	0.10653	-0.37064	1.04083	-0.10841	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19409	9.80782	9.81977	0.92553	655.49207	0.3049	9.79583	-0	0	41,780.00391	270	8,100	60,051.5625	74,393.00781	-0.13653	59.70869	210.29132	1,488.9646	986.76166	678.60876	233.10565	711.36163	217.26541	2,282.40649	758.68616	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.0144	0.00563	-0.00121	-0.0144	0.00563	-0.00121	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.96353	0.96353	97.12585	97.13277	99.02702	99.02948	2.37987	2.38006	4,166.40967	4,166.81006	1.19042	1.19037	830.15094	830.0697	830.15094	830.0697	317.84622	317.83807	54.86165	54.862	164.82808	164.82669	30	30	19.64324	18.23828	15	15	15	15	65,026.96484	65,041.82422	23,799.66406	23,803.0293	7,201.88135	7,202.39453	891.19012	881.67084	-9,346.79395	-9,348.11621	0.4	-0.4	-0.02912	-0	-0	-0	-0	-0	9.9665	41,190,160	9.9665	41,190,160	56,665.89062	8,333.21875	11.3469	0.00136	0.00017	1.62428	0.14729	0.01545	3.77272	0.26024	0.06898	640.07172	0	50.78846	13.46202	-0.0235	-2,912.62866	92,676.92188	1,248.37415	59,613.625	47,601.53516	89,205.64062	-4,457.26807	695.66827	1.12046	1.12315	1.12925	1.14155	0.57369	0.56557	0.54769	0.51373	0.42518	0.47999	1.16046	1.17127	1	1	0.7384	0.71909	1	1	0.54208	1	1	2.80635	20.1246	0.09752	0.63599	0.57561	0.09395	0.15696	0.07348	0.08363	0.08411	1	1.99318	0.002	24,856.7207	-792.78168	751.66101	24.33064	24.5	0	88.5	1	1	57.5636	30.93641	0.45311	1.25482	1	0.9	3	1,000	1.25482	0.45311	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23892	89.99986	123.23892	89.99986	352,321,536	123.23892	89.99986	352,321,536	123.23892	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.87222	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19885	2,617.98242	21.2661	0.00152	2	-1	1	1	0.85	3,151.32227	34.83163	-118.40496	2,621.05127	478	-1	15.84566	1	1	3	1	-118.40488	34.83163	800.06891	89.08362	0.80479	0.90848	2,614.62744	2,614.87085	2,614.70874	2,614.80811	2,614.80811	2,614.80811	1	1	1	-0.30601	11.61551	-7.47485	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	31.62383	59.77644	0.03162	0.00701	0.02853	1	1	270.39224	15.66239	15.66239	22.99719	14.99719	1.32612	2,141,789	3.30355	9.71875	10.10217	9.98107	3.80166	11.62537	11.48601	0.01541	-5.4653	108.72063	0.98059	0.76808	-0.03217	0.70568	0.014	88.82645	-0.20729	-1.11046	0.49792	1.23894	88.85571	77.23622	-11.61949	57.18423	34.83163	-118.40496	2,621.05005	0.65619	2,614.79175	2,621.05005	34.5	-118	-37,047.87891	585.09882	-36,867.5	5.19629	0.01085	-0.08553	12.51547	-4.43637	12.53617	0.11624	-0.44357	1.25746	-0.10649	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70898	27.1941	9.80783	9.82095	0.92553	655.49207	0.32005	9.79583	-0	0	41,780.00391	270	8,099.99951	60,051.5625	74,393.00781	-0.13655	59.70869	210.29132	1,489.03247	986.82947	678.69336	233.19035	711.42944	217.33316	2,282.49097	758.43195	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.01603	0.00813	-0.00196	-0.01603	0.00813	-0.00196	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.96414	0.96414	97.18491	97.19178	99.04714	99.04958	2.38142	2.38162	4,169.77295	4,170.17139	1.19004	1.18999	828.06702	827.98792	828.06702	827.98792	317.97037	317.96222	54.86713	54.86746	164.85696	164.85558	30	30	19.64324	18.23828	15	15	15	15	65,205.17578	65,219.99609	23,826.48047	23,829.83594	7,206.26123	7,206.77051	892.62616	882.64502	-8,511.45605	-8,512.65527	0.4	-0.4	-0.04702	-0	-0	-0	-0	-0	10.24917	41,190,160	10.24917	41,190,160	56,711.61719	8,339.94336	11.62537	0.00139	0.00018	1.6628	0.14718	0.01621	3.8881	0.28049	0.07214	640.07172	0	57.45912	14.77822	-0.02343	-3,767.75488	74,653.57812	1,296.39771	58,828.51953	47,655.15625	71,244.84375	-5,243.28662	738.44604	1.12035	1.123	1.12929	1.14143	0.57404	0.56603	0.54756	0.51405	0.42554	0.48026	1.16075	1.17144	1	1	0.73788	0.71877	1	1	0.54181	1	1	2.61398	21.80277	0.10349	0.6989	1.41887	0.24879	0.14431	0.08967	0.09242	0.0923	1	2.00087	0.002	24,975.35156	-804.75012	740.29462	24.5	24.5	0	88.5	1	1	56.60062	31.89939	0.48738	1.24266	1	0.9	3	1,000	1.24266	0.48738	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23895	89.99986	123.23895	89.99986	352,321,536	123.23895	89.99986	352,321,536	123.23895	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.83606	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19964	2,617.98828	21.21838	0.00151	2	-1	1	1	0.85	3,151.36816	34.83163	-118.40496	2,621.05005	479	-1	15.86239	1	1	3	1	-118.40488	34.83163	800.07098	89.08216	0.82497	0.90135	2,614.62622	2,614.85449	2,614.71436	2,614.79419	2,614.79419	2,614.79419	1	1	1	-0.31025	11.10992	-7.49726	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	29.26982	19.9	0.03416	0.00701	0.02853	1	1	270.44421	15.71264	15.71264	22.99721	14.99721	1.32614	2,141,789	3.57741	10.42073	10.83184	10.46651	4.11681	12.46506	12.04464	0.01652	-5.66088	122.99606	0.97045	0.77225	-0.03289	0.87092	0.06494	88.76913	-0.28719	-1.12988	0.58216	1.20734	88.8524	77.23291	-11.61949	56.26813	34.83163	-118.40496	2,621.0459	0.6606	2,614.78345	2,621.04419	34.5	-118	-37,047.60156	585.09906	-36,867.50391	5.57153	0.00383	-0.09723	13.41868	-5.73004	9.88036	0.12695	-0.70033	1.79877	-0.10027	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70898	27.1941	9.80783	9.82226	0.92553	655.49207	0.36795	9.79583	-0	0	41,780.00391	270	8,100	60,051.55859	74,393.00781	-0.13662	59.70869	210.29132	1,489.23596	987.0329	678.94781	233.44473	711.63293	217.53668	2,282.74561	757.66888	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.01867	0.01113	-0.00269	-0.01867	0.01113	-0.00269	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.96592	0.96592	97.35685	97.36353	99.10569	99.10806	2.38689	2.38708	4,183.14502	4,183.53369	1.18915	1.1891	827.36292	827.2851	827.36292	827.2851	318.34195	318.33377	54.87263	54.87296	164.94363	164.94223	30	30	19.64324	18.23828	15	15	15	15	65,711.42969	65,726	23,920.81641	23,924.0957	7,219.01025	7,219.50537	896.00726	885.54065	-7,770.83691	-7,771.90234	0.4	-0.4	-0.0646	-0	-0	-0	-0	-0	11.14964	41,190,156	11.14964	41,190,156	56,893.41406	8,366.67773	12.46506	0.00149	0.00019	1.77721	0.14674	0.01857	4.07509	0.28222	0.06926	640.07172	0	66.46872	16.31097	-0.02291	-5,354.10645	59,542.18359	1,336.14832	58,210.13672	47,843.74609	56,149.32422	-6,770.72119	778.90631	1.12016	1.12275	1.12933	1.14121	0.5746	0.56677	0.54747	0.51463	0.42612	0.48074	1.16113	1.17165	1	1	0.73719	0.71841	1	1	0.54149	1	1	2.62604	23.96978	0.11199	0.77035	2.26279	0.43407	0.10971	0.11052	0.10278	0.1015	1	2.01105	0.002	25,139.47266	-824.86652	723.41327	24.5	24.5	88.5	0	1	1	58.20361	30.2964	0.53692	1.22495	1	0.9	3	1,000	1.22495	0.53692	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23904	89.99986	123.23904	89.99986	352,321,536	123.23904	89.99986	352,321,536	123.23904	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.79797	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.20129	2,618.00586	21.07498	0.0015	2	-1	1	1	0.85	3,151.50122	34.83163	-118.40496	2,621.0459	480	-1	15.91264	1	1	3	1	-118.40488	34.83163	800.07983	89.07835	0.9092	0.86972	2,614.63062	2,614.83008	2,614.72192	2,614.79175	2,614.79175	2,614.79175	1	1	1	-0.3186	10.69227	-7.53998	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	29.55441	31.71281	0.03384	0.00701	0.02853	1	1	270.47577	15.74418	15.74418	22.99722	14.99722	1.32615	2,123,694	3.75264	10.86258	11.29112	11.06116	4.31846	12.99359	12.72896	0.01723	-5.76325	133.10641	0.96184	0.77533	-0.03446	1.00736	0.10044	88.72946	-0.3606	-1.14329	0.64448	1.18116	88.85065	77.23116	-11.61949	55.71714	34.83163	-118.40495	2,621.04248	0.65339	2,614.78687	2,621.04077	34.5	-118	-37,047.42188	585.09906	-36,867.50781	5.8077	-0.00348	-0.10533	14.0135	-5.59409	6.44804	0.15063	-0.87381	2.02537	-0.09583	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19411	9.80784	9.82395	0.92553	655.49207	0.39982	9.79583	-0	0	41,780.00391	270	8,099.99951	60,051.5625	74,393.00781	-0.13666	59.70869	210.29132	1,489.36377	987.16064	679.10742	233.60435	711.76062	217.66438	2,282.90552	757.19	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.02259	0.01571	-0.00364	-0.02259	0.01571	-0.00364	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.96699	0.96699	97.45869	97.46526	99.14034	99.14268	2.38983	2.39001	4,189.77783	4,190.16113	1.18852	1.18847	825.31281	825.23718	825.31281	825.23718	318.57367	318.56546	54.87904	54.87937	164.99789	164.99649	30	30	19.64324	18.23828	15	15	15	15	66,017.85938	66,032.30469	23,971.44141	23,974.6875	7,226.56152	7,227.04883	898.28345	887.22217	-6,972.39648	-6,973.34082	0.4	-0.4	-0.08734	-0	-0	-0	-0	-0	11.74265	41,190,156	11.74265	41,190,156	56,983.58594	8,379.93848	12.99359	0.00155	0.0002	1.84964	0.14652	0.02015	4.36475	0.31007	0.07104	640.07172	0	79.35191	18.18018	-0.02267	-5,269.05273	40,039.98047	1,431.0824	57,680.27344	47,944.96484	36,639.93359	-6,609.70801	885.80383	1.12004	1.12254	1.1296	1.1411	0.57497	0.56742	0.54668	0.51494	0.42662	0.481	1.16204	1.17229	1	1	0.73556	0.71727	1	1	0.54048	1	1	2.85228	26.73759	0.12454	0.86301	3.19969	0.69901	0.02396	0.13633	0.11741	0.11373	1	2.0267	0.002	25,374.04297	-866.53418	696.73157	24.5	24.5	88.5	0	1	1	59.15894	29.34106	0.61252	1.19494	1	0.9	3	1,000	1.19494	0.61252	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23911	89.99986	123.23911	89.99986	352,321,536	123.23911	89.99986	352,321,536	123.23911	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.74933	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.2005	2,618.01709	20.98528	0.00149	2	-1	1	1	0.85	3,151.57983	34.83163	-118.40495	2,621.04248	481	-1	15.94418	1	1	3	1	-118.40488	34.83163	800.08618	89.07623	0.9715	0.84352	2,614.63452	2,614.81396	2,614.73389	2,614.78345	2,614.78345	2,614.78345	1	1	1	-0.33089	10.19671	-7.57532	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:49.000Z	31.54906	59.80146	0.0317	0.00701	0.02853	1	1	270.49249	15.7609	15.7609	22.99722	14.99722	1.32615	2,123,694	3.84635	11.09727	11.53507	11.4128	4.42631	13.27432	13.13362	0.0176	-5.81409	138.84457	0.95669	0.77707	-0.0347	1.08704	0.1195	88.70821	-0.40502	-1.15097	0.67936	1.16544	88.84979	77.2303	-11.61949	55.4323	34.83163	-118.40495	2,621.04028	0.65259	2,614.78564	2,621.03833	34.5	-118	-37,047.32031	585.09894	-36,867.51172	5.93313	-0.00816	-0.10978	14.33734	-5.15206	4.21011	0.18012	-0.96059	2.10213	-0.09292	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19411	9.80785	9.82499	0.92553	655.49207	0.41728	9.79583	-0	0	41,780.00391	270	8,099.99951	60,051.5625	74,393.00781	-0.13668	59.70869	210.29132	1,489.43152	987.22833	679.19208	233.68903	711.82831	217.73209	2,282.98999	756.93591	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.02507	0.01835	-0.00425	-0.02507	0.01835	-0.00425	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.96754	0.96754	97.51083	97.51736	99.15807	99.16039	2.39128	2.39147	4,192.96289	4,193.34277	1.18817	1.18812	824.0957	824.02124	824.0957	824.02124	318.69601	318.68781	54.88264	54.88297	165.02663	165.02522	30	30	19.64324	18.23828	15	15	15	15	66,175.5	66,189.875	23,996.60742	23,999.83398	7,230.42773	7,230.91211	899.48358	888.07056	-6,556.15234	-6,557.03418	0.4	-0.4	-0.10205	-0	-0	-0	-0	-0	12.0655	41,190,156	12.0655	41,190,156	57,026.87891	8,386.30469	13.27432	0.00158	0.0002	1.88818	0.14642	0.02101	4.55049	0.3293	0.07237	640.07172	0	87.95212	19.32807	-0.02254	-4,802.12305	27,330.69727	1,594.16443	57,362.23828	47,995.26953	23,919.81641	-6,087.32764	1,052.2323	1.12003	1.12246	1.12987	1.1411	0.57501	0.56765	0.54591	0.51492	0.4268	0.48098	1.16277	1.17285	1	1	0.73424	0.71629	1	1	0.53962	1	1	3.14076	28.64765	0.13325	0.92274	3.66309	0.86303	-0.04598	0.15051	0.12686	0.12166	1	2.03382	0.002	25,492.20898	-873.60687	678.02948	24.5	24.5	88.5	0	1	1	59.64958	28.85042	0.66177	1.17348	1	0.9	3	1,000	1.17348	0.66177	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23914	89.99986	123.23914	89.99986	352,321,536	123.23914	89.99986	352,321,536	123.23914	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.71875	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19879	2,618.02295	20.93773	0.00149	2	-1	1	1	0.85	3,151.62012	34.83163	-118.40495	2,621.04028	482	-1	15.9609	1	1	3	1	-118.40488	34.83163	800.08972	89.07516	1.00637	0.8278	2,614.63354	2,614.80786	2,614.73828	2,614.78687	2,614.78687	2,614.78687	1	1	1	-0.32886	9.87811	-7.59618	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	32.45902	40.67025	0.03081	0.00701	0.02853	1	1	270.51706	15.78549	15.78549	22.99723	14.99723	1.32616	2,123,694	3.98895	11.44299	11.89443	11.71432	4.5904	13.68787	13.4806	0.01815	-5.88846	147.63332	0.95225	0.7792	-0.03449	1.21057	0.14665	88.67797	-0.47486	-1.16233	0.73255	1.13958	88.84867	77.22919	-11.61949	55.02059	34.83163	-118.40495	2,621.03638	0.64758	2,614.78662	2,621.03809	34.5	-118	-37,047.17188	585.09857	-36,867.51172	6.1179	-0.0159	-0.11638	14.82722	-4.686	2.66164	0.1986	-1.07994	2.17809	-0.08815	30	29.92007	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19411	9.80785	9.82594	0.92553	655.49207	0.44369	9.79583	-0	-0	41,780.00391	270	8,099.99902	60,051.5625	74,393.00781	-0.13672	59.70869	210.29132	1,489.53113	987.32788	679.31653	233.81349	711.92786	217.83167	2,283.11426	756.5625	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.02725	0.02045	-0.00475	-0.02725	0.02045	-0.00475	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.96833	0.96833	97.58572	97.59218	99.18352	99.18583	2.3936	2.39379	4,198.4165	4,198.79248	1.18774	1.18769	823.47144	823.39746	823.47144	823.39746	318.87546	318.86725	54.88564	54.88596	165.06883	165.06743	30	30	19.64324	18.23828	15	15	15	15	66,398.14062	66,412.42188	24,036.60156	24,039.80273	7,235.98096	7,236.45996	901.00739	889.29272	-6,233.27588	-6,234.10596	0.4	-0.4	-0.1141	-0	-0	-0	-0	-0	12.55389	41,190,156	12.55389	41,190,156	57,101.02344	8,397.20898	13.68787	0.00163	0.00021	1.94448	0.14624	0.02231	4.69049	0.33753	0.07196	640.07172	0	95.85597	20.43623	-0.02234	-4,306.56592	18,528.41016	1,695.36963	57,087.84766	48,075.23438	15,118.49316	-5,536.32812	1,152.11841	1.11996	1.12233	1.13005	1.14102	0.57521	0.56804	0.54538	0.51514	0.42711	0.48117	1.16332	1.17321	1	1	0.73325	0.71565	1	1	0.53906	1	1	3.48581	30.47107	0.14166	0.97865	3.99964	1.0048	-0.10869	0.16172	0.1356	0.12882	1	2.03493	0.002	25,542.60547	-867.73584	659.7179	24.5	24.5	88.5	0	1	1	60.35896	28.14105	0.70576	1.15287	1	0.9	3	1,000	1.15287	0.70576	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23918	89.99986	123.23918	89.99986	352,321,536	123.23918	89.99986	352,321,536	123.23918	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.6929	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19836	2,618.03174	20.86827	0.00148	2	-1	1	1	0.85	3,151.67798	34.83163	-118.40495	2,621.03638	483	-1	15.98549	1	1	3	1	-118.40488	34.83163	800.09485	89.07373	1.05955	0.80193	2,614.63403	2,614.79834	2,614.73706	2,614.78564	2,614.78564	2,614.78564	1	1	1	-0.32361	9.64911	-7.61951	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	31.086	19.9	0.03217	0.00701	0.02853	1	1	270.55875	15.83574	15.83574	22.99724	14.99724	1.32617	2,123,686	4.30263	12.15188	12.63129	12.26199	4.95138	14.53583	14.11085	0.01927	-6.05729	166.82529	0.9488	0.78323	-0.03379	1.4671	0.1982	88.62117	-0.61925	-1.18493	0.84387	1.07527	88.84687	77.22739	-11.61949	54.20311	34.83163	-118.40495	2,621.02563	0.62095	2,614.80249	2,621.02539	34.5	-118	-37,046.85156	585.09711	-36,867.51953	6.49671	-0.03329	-0.12994	15.88289	-5.89335	-0.41883	0.25082	-1.3534	2.20875	-0.07643	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19411	9.80787	9.82767	0.92553	655.49207	0.50036	9.79583	-0	-0	41,780.00391	270	8,100	60,051.55859	74,393.00781	-0.13678	59.70869	210.29132	1,489.73462	987.53131	679.57098	234.06789	712.13135	218.03519	2,283.3689	755.79944	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.03126	0.02411	-0.00556	-0.03126	0.02411	-0.00556	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.9699	0.9699	97.73288	97.73924	99.23352	99.2358	2.39823	2.39842	4,209.33496	4,209.70508	1.18689	1.18683	822.57397	822.50067	822.57397	822.50067	319.24084	319.2326	54.8909	54.89122	165.155	165.15359	30	30	19.64324	18.23828	15	15	15	15	66,839.25	66,853.39062	24,116.45508	24,119.62305	7,246.89307	7,247.36426	903.9884	891.72583	-5,707.6123	-5,708.3623	0.4	-0.4	-0.13336	-0	-0	-0	-0	-0	13.60632	41,190,156	13.60632	41,190,156	57,249.46875	8,419.03906	14.53583	0.00173	0.00022	2.05962	0.14588	0.0251	4.92478	0.34787	0.07064	640.07172	0	111.41147	22.62262	-0.02212	-5,838.66016	1,019.81799	2,010.31726	56,864.86328	48,234.90234	-2,389.9873	-6,960.12939	1,462.40466	1.11997	1.12221	1.13059	1.14101	0.57518	0.56839	0.54385	0.51516	0.42738	0.48118	1.16467	1.17415	1	1	0.73083	0.714	1	1	0.5376	1	1	4.29568	34.12638	0.15916	1.08918	4.51495	1.2679	-0.23945	0.17982	0.15241	0.14259	1	2.05961	0.002	25,902.62695	-852.65613	631.42548	24.35343	24.5	88.5	0	1	1	61.77308	26.72692	0.78834	1.10929	1	0.9	3	1,000	1.10929	0.78834	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23929	89.99986	123.23929	89.99986	352,321,536	123.23929	89.99986	352,321,536	123.23929	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.64886	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19494	2,618.04932	20.72523	0.00148	2	-1	1	1	0.85	3,151.79175	34.83163	-118.40495	2,621.02563	484	-1	16.03574	1	1	3	1	-118.40488	34.83163	800.10492	89.07127	1.17085	0.7376	2,614.63086	2,614.78174	2,614.75635	2,614.78662	2,614.78662	2,614.78662	1	1	1	-0.31297	9.24624	-7.66495	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	30.92902	26.29936	0.03233	0.00701	0.02853	1	1	270.59222	15.87376	15.87376	22.99725	14.99725	1.32618	2,123,686	4.54754	12.68933	13.18994	12.90964	5.23322	15.17871	14.85615	0.02012	-6.20874	182.73669	0.96055	0.78636	-0.03415	1.61597	0.23803	88.57903	-0.68391	-1.20117	0.92757	1.01769	88.84574	77.22626	-11.61949	53.61129	34.83163	-118.40495	2,621.01562	0.60093	2,614.81274	2,621.01562	34.5	-118	-37,046.59766	585.09558	-36,867.52344	6.7839	-0.04245	-0.14063	16.7204	-5.32056	-0.34252	0.20572	-1.56457	2.19706	-0.0683	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19412	9.80789	9.82985	0.92553	655.49213	0.5456	9.79583	-0	-0	41,780.00391	270	8,100	60,051.55859	74,393.00781	-0.13683	59.70869	210.29132	1,489.88855	987.68524	679.76355	234.26036	712.28528	218.18919	2,283.56152	755.22205	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.03532	0.02927	-0.00644	-0.03532	0.02927	-0.00644	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.97103	0.97103	97.83775	97.84406	99.26913	99.27138	2.40128	2.40146	4,215.95654	4,216.32227	1.18617	1.18611	820.8067	820.73456	820.8067	820.73456	319.51569	319.50742	54.8968	54.89711	165.22008	165.21866	30	30	19.64324	18.23828	15	15	15	15	67,159.07812	67,173.14062	24,169.04492	24,172.19727	7,254.66943	7,255.13672	906.33643	893.42596	-5,160.32715	-5,161	0.4	-0.4	-0.15463	-0	-0	-0	-0	-0	14.44125	41,190,156	14.44125	41,190,156	57,339.49609	8,432.2793	15.17871	0.0018	0.00023	2.14737	0.14567	0.02732	5.22097	0.37477	0.07178	640.07172	0	130.8768	25.06751	-0.02201	-5,294.56641	1,578.05835	1,665.95728	57,551.02734	48,340.06641	-1,956.82007	-6,282.44531	1,118.39404	1.12033	1.1224	1.13169	1.14138	0.5741	0.56784	0.54074	0.51419	0.42695	0.48038	1.167	1.17594	1	1	0.72666	0.71086	1	1	0.53486	1	1	5.44183	38.27801	0.18228	1.21402	4.80019	1.61223	-0.46276	0.19185	0.1744	0.16051	1	2.07791	0.002	26,156.02344	-847.94525	593.00739	23.77599	24.5	0	88.5	1	1	59.42424	29.07577	0.88578	1.04744	1	0.9	3	1,000	1.04744	0.88578	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23938	89.99986	123.23938	89.99986	352,321,536	123.23938	89.99986	352,321,536	123.23938	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.59991	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.18426	2,618.0625	20.6159	0.00146	2	-1	1	1	0.85	3,151.8728	34.83163	-118.40495	2,621.01562	485	-1	16.07376	1	1	3	1	-118.40487	34.83163	800.11194	89.06965	1.25455	0.68	2,614.65259	2,614.76538	2,614.76782	2,614.80249	2,614.80249	2,614.80249	1	1	1	-0.32066	9.37054	-7.69555	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	32.53743	51.16136	0.03073	0.00701	0.02853	1	1	270.61179	15.89331	15.89331	22.99725	14.99725	1.32619	2,123,686	4.6744	12.9659	13.47742	13.33265	5.37921	15.50953	15.34294	0.02056	-6.29543	191.43033	0.96208	0.78818	-0.03329	1.6822	0.25777	88.55853	-0.70717	-1.20915	0.97034	0.98571	88.84522	77.22574	-11.61949	53.3164	34.83163	-118.40495	2,621.01025	0.60593	2,614.80249	2,621.01025	34.5	-118	-37,046.46094	585.09473	-36,867.52734	6.93169	-0.04621	-0.14615	17.16264	-4.47178	-1.06277	0.20069	-1.65749	2.18218	-0.06445	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19413	9.8079	9.83131	0.92553	655.49213	0.56964	9.79583	-0	-0	41,780.00391	270	8,099.99951	60,051.55859	74,393.00781	-0.13686	59.70869	210.29132	1,489.96765	987.7644	679.86243	234.3593	712.36438	218.26834	2,283.66064	754.92523	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.03736	0.03228	-0.00704	-0.03736	0.03228	-0.00704	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.9716	0.9716	97.88943	97.89569	99.28666	99.28889	2.40268	2.40286	4,218.73584	4,219.09814	1.18576	1.18571	819.54272	819.47174	819.54272	819.47174	319.65631	319.64804	54.90045	54.90076	165.25348	165.25206	30	30	19.64324	18.23828	15	15	15	15	67,318.42188	67,332.42969	24,193.20508	24,196.33984	7,258.50146	7,258.96533	907.5791	894.24548	-4,842.83008	-4,843.45752	0.4	-0.4	-0.16898	-0	-0	-0	-0	-0	14.88212	41,190,152	14.88212	41,190,152	57,377.27344	8,437.83398	15.50953	0.00184	0.00023	2.19274	0.14559	0.02851	5.37413	0.39362	0.07324	640.07172	0	143.51938	26.70563	-0.02189	-4,384.19141	-2,411.85767	1,612.0282	57,630.33594	48,388.36328	-6,050.48828	-5,279.94385	1,060.18677	1.12023	1.12215	1.13205	1.14113	0.57442	0.56857	0.53971	0.51486	0.42752	0.48093	1.16789	1.17632	1	1	0.72508	0.71019	1	1	0.53428	1	1	6.19275	41.06857	0.19798	1.29798	4.94162	1.84579	-0.6204	0.19892	0.18974	0.17312	1	2.08203	0.002	26,208.67383	-819.26202	565.17883	24.5	24.5	0	88.5	1	1	58.26273	30.23728	0.94901	1.00191	1	0.9	3	1,000	1.00191	0.94901	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23943	89.99986	123.23943	89.99986	352,321,536	123.23943	89.99986	352,321,536	123.23943	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.5686	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.18432	2,618.06934	20.55919	0.00145	2	-1	1	1	0.85	3,151.91284	34.83163	-118.40495	2,621.01025	486	-1	16.09331	1	1	3	1	-118.40487	34.83163	800.11542	89.06888	1.29731	0.64801	2,614.65942	2,614.75537	2,614.76709	2,614.81274	2,614.81274	2,614.81274	1	1	1	-0.31116	9.29927	-7.71497	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	30.53927	19.9	0.03274	0.00701	0.02853	1	1	270.6586	15.94356	15.94356	22.99726	14.99726	1.3262	2,105,634	5.02596	13.67888	14.21852	13.84654	5.78378	16.36239	15.93432	0.02169	-6.57795	214.90555	0.95837	0.7918	-0.03125	1.85252	0.30304	88.51225	-0.77099	-1.22806	1.07656	0.89371	88.84416	77.22468	-11.61949	52.57732	34.83163	-118.40495	2,620.99463	0.62375	2,614.7688	2,620.99292	34.5	-118	-37,046.09766	585.09198	-36,867.53516	7.31267	-0.05693	-0.16005	18.35282	-5.22887	-2.09583	0.2043	-1.89619	2.08673	-0.05403	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19415	9.80792	9.83318	0.92553	655.49213	0.63401	9.79583	-0	-0	41,780.00391	270	8,099.99951	60,051.5625	74,393.00781	-0.13693	59.70869	210.29132	1,490.17114	987.96783	680.11688	234.61369	712.56787	218.47186	2,283.91528	754.16211	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.03962	0.0353	-0.00766	-0.03962	0.0353	-0.00766	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.97301	0.97301	98.01779	98.02394	99.33019	99.33239	2.40674	2.40692	4,228.07275	4,228.42773	1.18495	1.1849	818.91803	818.84753	818.91803	818.84753	320.01666	320.00836	54.90471	54.90501	165.33925	165.33783	30	30	19.64324	18.23828	15	15	15	15	67,705.64062	67,719.47656	24,263.29883	24,266.39258	7,268.01904	7,268.4751	910.16107	896.31342	-4,502.95508	-4,503.5293	0.4	-0.4	-0.18381	-0	-0	-0	-0	-0	16.06862	41,190,152	16.06862	41,190,152	57,504.20312	8,456.5	16.36238	0.00193	0.00025	2.30827	0.14529	0.03166	5.47835	0.39228	0.07161	640.07172	0	159.19315	29.05858	-0.0216	-5,396.22949	-8,286.12402	1,625.42444	57,391.65625	48,528.51172	-11,921.61523	-6,171.68506	1,065.50183	1.11985	1.12159	1.1322	1.14042	0.57555	0.57026	0.53929	0.51674	0.42883	0.48249	1.16845	1.17613	1	1	0.72408	0.71053	1	1	0.53457	1	1	7.22067	44.74852	0.21956	1.41274	5.041	2.1219	-0.81308	0.20697	0.20882	0.18923	1	2.08447	0.002	26,249.18945	-761.89197	531.45544	24.5	24.5	88.5	0	1	1	59.78219	28.71782	1.02411	0.94136	1	0.9	3	1,000	0.94136	1.02411	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23955	89.99986	123.23955	89.99986	352,321,536	123.23955	89.99986	352,321,536	123.23955	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.53406	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.18975	2,618.08643	20.41168	0.00144	2	-1	1	1	0.85	3,152.01196	34.83163	-118.40495	2,620.99463	487	-1	16.14356	1	1	3	1	-118.40487	34.83163	800.12335	89.06719	1.40352	0.55599	2,614.6626	2,614.72412	2,614.76392	2,614.80249	2,614.80249	2,614.80249	1	1	1	-0.29228	9.13916	-7.75339	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	30.44185	28.6123	0.03285	0.00701	0.02853	1	1	270.6922	15.97851	15.97851	22.99727	14.99727	1.32621	2,105,634	5.27614	14.17589	14.73513	14.47528	6.07168	16.95689	16.65786	0.02248	-6.80878	232.49872	0.95096	0.79467	-0.03017	1.97468	0.3321	88.48315	-0.82333	-1.23879	1.14637	0.82124	88.84355	77.22407	-11.61948	52.08532	34.83163	-118.40494	2,620.98242	0.61835	2,614.76196	2,620.98242	34.5	-118	-37,045.83594	585.08978	-36,867.54297	7.57822	-0.06595	-0.16967	19.21437	-7.47389	-4.35864	0.23881	-2.1384	1.95882	-0.04617	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19416	9.80795	9.83556	0.92553	655.49219	0.68092	9.79583	-0	0	41,780.00391	270	8,100.00049	60,051.5625	74,393.00781	-0.13697	59.70869	210.29132	1,490.31262	988.10938	680.29382	234.79063	712.70941	218.61342	2,284.09229	753.63129	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.0423	0.04016	-0.00825	-0.0423	0.04016	-0.00825	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.97394	0.97394	98.10193	98.10801	99.35871	99.36088	2.40912	2.40929	4,232.81885	4,233.16846	1.18429	1.18424	817.36279	817.29346	817.36279	817.29346	320.26593	320.25757	54.90966	54.90996	165.39882	165.39738	30	30	19.64324	18.23828	15	15	15	15	67,965.10156	67,978.83594	24,304.20117	24,307.26953	7,274.25781	7,274.7085	912.11047	897.63379	-4,127.11133	-4,127.63232	0.4	-0.4	-0.19791	-0	-0	-0	-0	-0	16.92751	41,190,152	16.92751	41,190,152	57,568.71484	8,465.9873	16.95689	0.002	0.00026	2.3895	0.14514	0.03396	5.66828	0.41327	0.07291	640.07172	0	180.11952	31.77675	-0.02141	-8,251.30176	-21,124.37305	1,848.03687	56,925.57031	48,610.28516	-24,781.93164	-8,818.73926	1,271.24207	1.11979	1.12129	1.13287	1.13997	0.57575	0.57119	0.53741	0.51793	0.42956	0.48348	1.16993	1.17662	1	1	0.72146	0.70966	1	1	0.53381	1	1	8.6326	49.04362	0.24808	1.54736	4.97252	2.49858	-1.09788	0.21298	0.23392	0.21039	1	2.1033	0.002	26,459.23438	-733.99829	494.93585	24.5	24.5	88.5	0	1	1	60.78588	27.71413	1.11213	0.85861	1	0.9	3	1,000	0.85861	1.11213	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23964	89.99986	123.23964	89.99986	352,321,536	123.23964	89.99986	352,321,536	123.23964	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.49768	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.18878	2,618.09814	20.30781	0.00143	2	-1	1	1	0.85	3,152.0769	34.83163	-118.40494	2,620.98242	488	-1	16.17851	1	1	3	1	-118.40486	34.83163	800.12799	89.06616	1.47333	0.4835	2,614.65479	2,614.67407	2,614.77563	2,614.7688	2,614.7688	2,614.7688	1	1	1	-0.28204	8.79548	-7.78714	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	30.37729	29.93295	0.03292	0.00701	0.02853	1	1	270.72559	16.01192	16.01192	22.99728	14.99728	1.32622	2,105,634	5.52299	14.65193	15.22996	14.98077	6.35575	17.52632	17.23956	0.02323	-7.06469	250.22272	0.94648	0.79707	-0.03055	2.09549	0.36221	88.45367	-0.88305	-1.24854	1.20755	0.74327	88.84308	77.22359	-11.61948	51.63004	34.83163	-118.40494	2,620.96948	0.63617	2,614.7312	2,620.96948	34.5	-118	-37,045.57812	585.08728	-36,867.54688	7.83254	-0.07635	-0.17935	20.06611	-7.53837	-5.3887	0.245	-2.3967	1.78572	-0.03798	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70898	27.19417	9.80797	9.83755	0.92553	655.49225	0.72742	9.79583	-0	0	41,780.00391	270	8,100	60,051.5625	74,393.00781	-0.13702	59.70869	210.29132	1,490.448	988.24475	680.46295	234.95978	712.84479	218.74872	2,284.26123	753.12384	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.04446	0.04542	-0.00878	-0.04446	0.04542	-0.00878	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.9748	0.9748	98.17889	98.18491	99.38478	99.38693	2.41137	2.41155	4,237.47168	4,237.81543	1.18369	1.18364	816.33826	816.2702	816.33826	816.2702	320.50317	320.49478	54.91343	54.91373	165.45566	165.45422	30	30	19.64324	18.23828	15	15	15	15	68,200.71094	68,214.34375	24,343.11133	24,346.1543	7,279.96436	7,280.41064	913.80865	898.82617	-3,859.34717	-3,859.82959	0.4	-0.4	-0.21061	-0	-0	-0	-0	-0	17.77661	41,190,152	17.77661	41,190,152	57,631.95312	8,475.28711	17.52632	0.00207	0.00026	2.46707	0.14499	0.03624	5.82383	0.42589	0.07313	640.07172	0	198.295	34.0489	-0.02124	-8,510.75391	-27,020.75	1,871.97656	56,638.33984	48,688.07812	-30,635.77344	-8,893.05469	1,298.79236	1.11962	1.1209	1.13329	1.13936	0.57625	0.57236	0.53622	0.51958	0.43047	0.48485	1.17084	1.1766	1	1	0.71984	0.7097	1	1	0.53385	1	1	9.97621	52.06396	0.27421	1.64924	4.57011	2.85413	-1.40181	0.21272	0.25665	0.22969	1	2.10706	0.002	26,478.625	-740.32458	465.11395	24.1791	24.5	88.5	0	1	1	61.71176	26.78825	1.17771	0.7833	1	0.9	3	1,000	0.7833	1.17771	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23973	89.99986	123.23973	89.99986	352,321,536	123.23973	89.99986	352,321,536	123.23973	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.46869	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19073	2,618.10938	20.20716	0.00142	2	-1	1	1	0.85	3,152.13623	34.83163	-118.40494	2,620.96948	489	-1	16.21192	1	1	3	1	-118.40486	34.83163	800.13141	89.06532	1.53449	0.40552	2,614.64819	2,614.63135	2,614.77417	2,614.76196	2,614.76196	2,614.76196	1	1	1	-0.2852	8.62822	-7.81411	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	32.32973	58.77167	0.03093	0.00701	0.02853	1	1	270.74261	16.02893	16.02893	22.99728	14.99728	1.32622	2,105,634	5.64922	14.89455	15.48214	15.35416	6.50101	17.81653	17.66925	0.02362	-7.20538	259.61746	0.95241	0.7983	-0.02995	2.14783	0.37822	88.43832	-0.90639	-1.2536	1.23663	0.7015	88.84286	77.22337	-11.61948	51.4045	34.83163	-118.40494	2,620.96265	0.64498	2,614.71558	2,620.96265	34.5	-118	-37,045.44141	585.08594	-36,867.55078	7.96216	-0.08088	-0.18443	20.5089	-3.7147	-6.24854	0.23827	-2.47015	1.68211	-0.0339	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.71094	27.19418	9.80799	9.83904	0.92553	655.49225	0.75171	9.79583	-0	0	41,780.00391	270	8,100	60,051.55859	74,393.00781	-0.13704	59.70869	210.29132	1,490.51697	988.31366	680.54907	235.04593	712.91364	218.81761	2,284.34741	752.86536	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.04593	0.04877	-0.00925	-0.04593	0.04877	-0.00925	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.97523	0.97523	98.21665	98.22263	99.39757	99.39971	2.41235	2.41253	4,239.15527	4,239.49658	1.18334	1.18329	815.39771	815.33008	815.39771	815.33008	320.62357	320.61517	54.9161	54.91639	165.48457	165.48314	30	30	19.64324	18.23828	15	15	15	15	68,318.72656	68,332.28125	24,360.0293	24,363.05273	7,282.76465	7,283.20801	914.75366	899.39764	-3,676.39136	-3,676.84766	0.4	-0.4	-0.22208	-0	-0	-0	-0	-0	18.21802	41,190,152	18.21802	41,190,152	57,654.83203	8,478.65234	17.81653	0.0021	0.00027	2.50695	0.14494	0.03744	5.94858	0.44108	0.07415	640.07172	0	212.22609	35.6768	-0.02111	-4,115.18945	-31,867.13477	1,825.26978	56,980.49609	48,721.89062	-35,521.88281	-4,382.31396	1,256.06421	1.11937	1.12046	1.13344	1.13865	0.57705	0.5737	0.53582	0.52148	0.43151	0.48643	1.17117	1.17614	1	1	0.71926	0.71051	1	1	0.53455	1	1	11.09106	54.69669	0.2954	1.73123	4.19856	3.12074	-1.64124	0.21276	0.27427	0.24501	1	2.10609	0.002	26,459.66016	-716.26282	444.18765	23.80103	24.5	0	88.5	1	1	60.66173	27.83828	1.22231	0.72252	1	0.9	3	1,000	0.72252	1.22231	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23978	89.99986	123.23978	89.99986	352,321,536	123.23978	89.99986	352,321,536	123.23978	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.44586	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19555	2,618.11523	20.15522	0.00141	2	-1	1	1	0.85	3,152.16528	34.83163	-118.40494	2,620.96265	490	-1	16.22893	1	1	3	1	-118.40486	34.83163	800.13275	89.06493	1.56357	0.36375	2,614.6416	2,614.64648	2,614.76929	2,614.7312	2,614.7312	2,614.7312	1	1	1	-0.27238	8.58333	-7.82864	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	30.06524	19.9	0.03326	0.00701	0.02853	1	1	270.79218	16.07918	16.07918	22.99729	14.99729	1.32624	2,105,634	6.04963	15.61391	16.22988	15.85295	6.96179	18.67701	18.24325	0.02476	-7.71295	288.36096	0.95031	0.80406	-0.02827	2.27771	0.42185	88.39751	-0.96478	-1.26661	1.30854	0.57676	88.84232	77.22284	-11.61948	50.75443	34.83163	-118.40493	2,620.94019	0.63877	2,614.69922	2,620.93994	34.5	-118	-37,045.02734	585.08142	-36,867.55859	8.34647	-0.09332	-0.19923	21.86945	4.48683	-6.82909	0.04651	-2.42577	1.34495	-0.02684	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19419	9.80802	9.84112	0.92554	655.49225	0.82608	9.79583	-0	0	41,780.00391	270	8,099.99951	60,051.5625	74,393.00781	-0.13711	59.70869	210.29132	1,490.72034	988.51709	680.80353	235.30031	713.11713	219.02113	2,284.60205	752.10229	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.04728	0.05077	-0.00983	-0.04728	0.05077	-0.00983	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.97646	0.97646	98.32465	98.33054	99.43414	99.43623	2.41576	2.41594	4,246.65137	4,246.98682	1.18258	1.18253	814.93414	814.86707	814.93414	814.86707	320.97815	320.9697	54.91954	54.91984	165.56992	165.56848	30	30	19.64324	18.23828	15	15	15	15	68,645.55469	68,659	24,418.88477	24,421.88281	7,290.77246	7,291.20947	916.91321	901.05817	-3,456.94409	-3,457.36865	0.4	-0.4	-0.236	-0	-0	-0	-0	-0	19.57434	41,190,148	19.57434	41,190,148	57,756.73828	8,493.63867	18.67701	0.0022	0.00028	2.62347	0.14471	0.04107	5.99469	0.43476	0.07252	640.07172	0	229.87755	38.34686	-0.02093	5,436.87598	-35,144.55859	589.23505	56,836.52344	48,839.57422	-38,819.84375	5,289.9707	7.47865	1.11923	1.12008	1.1339	1.13796	0.57747	0.57487	0.53453	0.52336	0.43242	0.48799	1.17198	1.17586	1	1	0.71783	0.711	1	1	0.53498	1	1	12.6672	59.1791	0.32694	1.86736	3.75155	3.41959	-1.9193	0.21658	0.29685	0.2656	1	2.09949	0.002	25,863.625	-731.93933	238.65625	24.22979	24.5	0	88.5	1	1	57.61341	30.88661	1.27474	0.63771	1	0.9	3	1,000	0.63771	1.27474	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.23992	89.99986	123.23992	89.99986	352,321,536	123.23992	89.99986	352,321,536	123.23992	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.4176	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19805	2,618.13184	19.99994	0.0014	2	-1	1	1	0.85	3,152.24805	34.83163	-118.40493	2,620.94019	491	-1	16.27918	1	1	3	1	-118.40485	34.83163	800.13452	89.06397	1.63547	0.23899	2,614.62988	2,614.66748	2,614.75757	2,614.71558	2,614.71558	2,614.71558	1	1	1	-0.26237	8.49323	-7.88841	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	32.01178	35.01432	0.03124	0.00701	0.02853	1	1	270.80927	16.10774	16.10774	22.9973	14.9973	1.32625	2,105,634	6.27885	16.02401	16.65615	16.44056	7.22557	19.16756	18.91945	0.02541	-8.03201	305.65921	0.95368	0.80575	-0.01806	2.33817	0.43174	88.38928	-0.99214	-1.26988	1.34206	0.51062	88.8419	77.22241	-11.61948	50.39927	34.83163	-118.40493	2,620.92627	0.64298	2,614.68115	2,620.92627	34.5	-118	-37,044.78516	585.07861	-36,867.56641	8.56562	-0.09988	-0.20567	22.66714	5.17277	-8.47311	-0.00227	-2.2785	1.11296	-0.02661	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19421	9.80806	9.84365	0.92554	655.49231	0.87004	9.79583	-0	0	41,780.00391	270	8,100	60,051.5625	74,393.00781	-0.13714	59.70869	210.29132	1,490.83606	988.63281	680.94806	235.4449	713.23285	219.1368	2,284.74683	751.66846	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.04865	0.04705	-0.01023	-0.04865	0.04705	-0.01023	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.97713	0.97713	98.38261	98.38843	99.45375	99.45581	2.41727	2.41744	4,249.12451	4,249.4541	1.18201	1.18196	813.60461	813.53918	813.60461	813.53918	321.17868	321.1702	54.92339	54.92368	165.61836	165.61691	30	30	19.64324	18.23828	15	15	15	15	68,826.98438	68,840.3125	24,444.86719	24,447.83203	7,295.07031	7,295.50195	918.35889	901.91595	-3,217.5813	-3,217.97168	0.4	-0.4	-0.24557	-0	-0	-0	-0	-0	20.36955	41,190,148	20.36955	41,190,148	57,790.33594	8,498.57812	19.16756	0.00226	0.00029	2.69085	0.14464	0.04323	6.04517	0.45141	0.07467	640.07172	0	251.38347	41.58417	-0.02071	6,158.34326	-44,439.30078	415.3103	57,017.33203	48,891.50781	-48,162.8125	6,098.17773	-243.3345	1.11935	1.11993	1.13473	1.13752	0.5771	0.57532	0.53222	0.52456	0.43277	0.48898	1.17338	1.17607	1	1	0.71536	0.71064	1	1	0.53467	1	1	14.91592	68.28891	0.37323	2.10884	3.67364	3.56527	-2.06582	0.2277	0.31681	0.28686	1	2.08804	0.002	25,865.85156	-462.3205	214.51398	24.5	24.5	0	88.5	1	1	55.96798	32.53203	1.32616	0.54316	1	0.9	3	1,000	0.54316	1.32616	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.24001	89.99986	123.24001	89.99986	352,321,536	123.24001	89.99986	352,321,536	123.24001	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.39197	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19555	2,618.14111	19.90962	0.00138	2	-1	1	1	0.85	3,152.29248	34.83163	-118.40493	2,620.92627	492	-1	16.30774	1	1	3	1	-118.40485	34.83163	800.13434	89.06335	1.66899	0.17284	2,614.60645	2,614.68408	2,614.73853	2,614.69922	2,614.69922	2,614.69922	1	1	1	-0.16676	8.32933	-7.9095	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	29.80809	20.11506	0.03355	0.00701	0.02853	1	1	270.85898	16.15746	16.15746	22.99731	14.99731	1.32626	2,105,626	6.70159	16.73889	17.39923	17.02499	7.71206	20.02268	19.592	0.02654	-8.68629	336.99762	0.96598	0.80798	-0.01014	2.39723	0.42904	88.39466	-1.01212	-1.263	1.38196	0.40809	88.84082	77.22134	-11.61948	49.80093	34.83163	-118.40492	2,620.90088	0.62035	2,614.67847	2,620.90088	34.5	-118	-37,044.34375	585.07336	-36,867.57812	8.94773	-0.10745	-0.21399	24.11138	6.44286	-7.67116	-0.08131	-1.98184	0.70689	-0.02932	30	29.92008	1.22914	1.4259	4,500	6,140	3,928.57031	-1	11,785.70996	27.19423	9.8081	9.84629	0.92554	655.49237	0.9494	9.79583	-0	0	41,780.00391	270	8,100	60,051.5625	74,393.00781	-0.13721	59.70869	210.29132	1,491.03735	988.83417	681.19971	235.69659	713.43414	219.33812	2,284.99878	750.91333	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.04937	0.04284	-0.00984	-0.04937	0.04284	-0.00984	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.97825	0.97825	98.47925	98.48495	99.48643	99.48846	2.42021	2.42038	4,255.14551	4,255.46631	1.18123	1.18118	812.88629	812.82196	812.88629	812.82196	321.5264	321.51788	54.92703	54.92731	165.70259	165.70113	30	30	19.64324	18.23828	15	15	15	15	69,121.25781	69,134.36719	24,495.60156	24,498.50977	7,302.23633	7,302.65869	920.37378	903.34619	-3,006.6377	-3,006.99463	0.4	-0.4	-0.23605	-0	-0	-0	-0	-0	21.80929	41,190,148	21.80929	41,190,148	57,872.16016	8,510.61133	20.02268	0.00235	0.0003	2.80701	0.14445	0.04711	6.04325	0.44716	0.07399	640.07172	0	271.73071	44.96433	-0.0203	7,616.11084	-39,895.21094	29.33232	57,735.08594	48,992.91797	-43,604.53125	7,594.02734	-693.27954	1.11939	1.11973	1.13537	1.137	0.57697	0.57593	0.53045	0.52598	0.43326	0.49016	1.17438	1.17595	1	1	0.7136	0.71084	1	1	0.53485	1	1	17.27791	77.56739	0.42407	2.36681	3.35104	3.58545	-2.12877	0.23776	0.33285	0.30591	1	2.07175	0.002	25,797.15234	-252.42772	196.06906	24.5	24.5	88.5	0	1	1	57.58528	30.91473	1.36438	0.45737	1	0.9	3	1,000	0.45737	1.36438	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.24017	89.99986	123.24017	89.99986	352,321,536	123.24017	89.99986	352,321,536	123.24017	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.38879	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.19506	2,618.15771	19.74948	0.00137	2	-1	1	1	0.85	3,152.3667	34.83163	-118.40492	2,620.90088	493	-1	16.35746	1	1	3	1	-118.40485	34.83163	800.13135	89.06203	1.70888	0.0703	2,614.59619	2,614.69824	2,614.71289	2,614.68115	2,614.68115	2,614.68115	1	1	1	-0.09607	8.54589	-7.93124	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	31.76903	58.88588	0.03148	0.00701	0.02853	1	1	270.87595	16.17444	16.17444	22.99731	14.99731	1.32627	2,105,626	6.84407	16.98308	17.65305	17.52341	7.87602	20.31477	20.16558	0.02693	-8.91828	348.24594	0.97429	0.80866	-0.00413	2.40079	0.42147	88.40311	-1.00557	-1.25622	1.39238	0.37587	88.84039	77.2209	-11.61948	49.60468	34.83163	-118.40492	2,620.89209	0.60854	2,614.6814	2,620.8938	34.5	-118	-37,044.19141	585.07153	-36,867.57812	9.07831	-0.10797	-0.21577	24.61551	6.73282	-7.19353	-0.12981	-1.86778	0.58293	-0.03141	30	29.92007	1.22914	1.42589	4,500	6,140	3,928.57031	-1	11,785.70996	27.19425	9.80813	9.84859	0.92554	655.49243	0.97731	9.79583	-0	0	41,780.00391	270	8,100.00049	60,051.5625	74,393.00781	-0.13723	59.70869	210.29132	1,491.10632	988.90289	681.28564	235.78258	713.50287	219.40692	2,285.08472	750.6554	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.04929	0.0385	-0.00916	-0.04929	0.0385	-0.00916	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.97862	0.97862	98.51054	98.5162	99.49701	99.49902	2.42084	2.42101	4,255.5835	4,255.8999	1.18082	1.18077	811.68335	811.61987	811.68335	811.61987	321.64462	321.63608	54.92998	54.93026	165.73132	165.72986	30	30	19.64324	18.23828	15	15	15	15	69,222.75	69,235.79688	24,506.56836	24,509.45703	7,304.55664	7,304.97656	921.31238	903.78619	-2,839.30322	-2,839.63794	0.4	-0.4	-0.21979	-0	-0	-0	-0	-0	22.31184	41,190,148	22.31184	41,190,148	57,878.08594	8,511.48242	20.31477	0.00239	0.00031	2.8477	0.14444	0.04849	6.0247	0.46018	0.07638	640.07172	0	287.86584	47.78094	-0.02017	7,893.25586	-37,061.78516	-153.49995	58,218.01172	49,014.82812	-40,889.89453	7,935.26807	-962.87427	1.11978	1.11994	1.13631	1.13705	0.57577	0.5753	0.52785	0.52582	0.43276	0.49004	1.17587	1.17659	1	1	0.71098	0.70972	1	1	0.53387	1	1	19.1579	85.60566	0.46698	2.59722	3.14182	3.51569	-2.10283	0.24761	0.34427	0.32052	1	2.0639	0.002	25,787.74219	-97.49665	185.11609	24.5	24.5	88.5	0	1	1	58.11027	30.38974	1.38743	0.39174	1	0.9	3	1,000	0.39174	1.38743	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.24023	89.99986	123.24023	89.99986	352,321,536	123.24023	89.99986	352,321,536	123.24023	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.39862	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.18768	2,618.16309	19.69365	0.00135	2	-1	1	1	0.85	3,152.39062	34.83163	-118.40492	2,620.89209	494	-1	16.37444	1	1	3	1	-118.40485	34.83163	800.12988	89.06153	1.7193	0.03808	2,614.58325	2,614.70679	2,614.6958	2,614.67847	2,614.67847	2,614.67847	1	1	1	-0.0424	8.68456	-7.9373	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	32.46498	38.34503	0.0308	0.00701	0.02853	1	1	270.90204	16.20052	16.20052	22.99732	14.99732	1.32627	2,105,626	7.06922	17.35828	18.04304	17.84533	8.13511	20.76356	20.53603	0.02753	-9.2993	365.89688	0.9812	0.8096	-0.00074	2.39255	0.40614	88.41956	-0.98615	-1.24254	1.40399	0.33084	88.83957	77.22009	-11.61948	49.3089	34.83163	-118.40491	2,620.87842	0.61715	2,614.65894	2,620.87817	34.5	-118	-37,043.94922	585.06873	-36,867.58594	9.27897	-0.10719	-0.2179	25.40535	7.2302	-7.00716	-0.1492	-1.67875	0.39912	-0.03516	30	29.92008	1.22914	1.42589	4,500	6,140	3,928.57031	-1	11,785.70996	27.19426	9.80816	9.85012	0.92554	655.49243	1.02096	9.79583	-0	0	41,780.00391	270	8,099.99951	60,051.5625	74,393.00781	-0.13727	59.70869	210.29132	1,491.21179	989.00854	681.41766	235.91461	713.60852	219.51254	2,285.2168	750.25922	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.04896	0.03546	-0.00859	-0.04896	0.03546	-0.00859	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.97917	0.97917	98.55743	98.56304	99.51286	99.51485	2.42224	2.42241	4,258.31787	4,258.63135	1.18042	1.18037	811.29114	811.22815	811.29114	811.22815	321.82578	321.8172	54.93181	54.93209	165.77542	165.77396	30	30	19.64324	18.23828	15	15	15	15	69,364.67969	69,377.64062	24,530.73242	24,533.60156	7,308.03369	7,308.44922	922.29132	904.4433	-2,740.50781	-2,740.82837	0.4	-0.4	-0.2062	-0	-0	-0	-0	-0	23.09924	41,190,148	23.09924	41,190,148	57,915.25781	8,516.94922	20.76356	0.00244	0.00031	2.90879	0.14436	0.05062	5.99108	0.45501	0.07595	640.07172	0	297.34705	49.63162	-0.02002	8,508.23926	-35,983.67578	-225.06998	58,623.21094	49,063.13672	-39,830.74609	8,520.5332	-1,063.08936	1.11987	1.11991	1.13668	1.13689	0.5755	0.57537	0.52683	0.52628	0.43282	0.49041	1.1764	1.1766	1	1	0.71005	0.7097	1	1	0.53385	1	1	20.33708	90.88541	0.49423	2.74901	2.98274	3.42597	-2.04798	0.2545	0.35094	0.32943	1	2.06231	0.002	25,810.16602	-11.9928	179.87642	24.5	24.5	88.5	0	1	1	58.9028	29.59721	1.39878	0.35274	1	0.9	3	1,000	0.35274	1.39878	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.24033	89.99986	123.24033	89.99986	352,321,536	123.24033	89.99986	352,321,536	123.24033	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.41077	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.18634	2,618.17139	19.60675	0.00134	2	-1	1	1	0.85	3,152.42651	34.83163	-118.40491	2,620.87842	495	-1	16.40052	1	1	3	1	-118.40485	34.83163	800.12708	89.06065	1.7309	-0.00696	2,614.57446	2,614.7207	2,614.68774	2,614.6814	2,614.6814	2,614.6814	1	1	1	-0.01054	8.77457	-7.9465	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	32.11588	29.86769	0.03114	0.00701	0.02853	1	1	270.93552	16.234	16.234	22.99732	14.99732	1.32628	2,123,686	7.36754	17.84039	18.54418	18.29092	8.47841	21.34026	21.04881	0.02829	-9.82355	389.25397	0.98258	0.81071	0.00349	2.36791	0.38048	88.44614	-0.95445	-1.22165	1.41153	0.2814	88.83829	77.21882	-11.61948	48.93939	34.83163	-118.40491	2,620.86084	0.62015	2,614.63867	2,620.86084	34.5	-118	-37,043.63281	585.06519	-36,867.59375	9.53685	-0.10487	-0.21956	26.44613	8.08784	-7.01096	-0.16836	-1.40817	0.16635	-0.04064	30	29.92008	1.22914	1.42589	4,500	6,140	3,928.57031	-1	11,785.70996	27.19428	9.80819	9.85227	0.92554	655.49249	1.07847	9.79583	-0	0	41,780.00391	270	8,100	60,051.5625	74,393.00781	-0.13731	59.70869	210.29132	1,491.34741	989.14417	681.58722	236.08412	713.74414	219.64815	2,285.38623	749.75073	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.04818	0.03087	-0.00773	-0.04818	0.03087	-0.00773	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.97986	0.97986	98.61552	98.62108	99.53248	99.53446	2.42393	2.4241	4,261.46387	4,261.77344	1.17989	1.17984	810.70154	810.63922	810.70154	810.63922	322.05768	322.04907	54.93427	54.93454	165.83199	165.83052	30	30	19.64324	18.23828	15	15	15	15	69,541.33594	69,554.21094	24,559.88477	24,562.73438	7,312.34082	7,312.75293	923.54193	905.24835	-2,611.75195	-2,612.05493	0.4	-0.4	-0.18542	-0	-0	-0	-0	-0	24.13679	41,190,148	24.13679	41,190,148	57,958.01172	8,523.23633	21.34026	0.0025	0.00032	2.98745	0.14427	0.05343	5.92565	0.44816	0.07563	640.07172	0	309.36542	52.20782	-0.0199	9,574.00391	-35,987.96484	-277.66364	58,694.125	49,121.42188	-39,852.26953	9,529.88281	-1,156.80066	1.1198	1.11971	1.13689	1.13644	0.57572	0.576	0.52628	0.52751	0.43331	0.49144	1.17657	1.17613	1	1	0.70975	0.71052	1	1	0.53456	1	1	21.91654	98.26027	0.53169	2.9661	2.72832	3.25076	-1.9325	0.26434	0.35965	0.34139	1	2.04796	0.002	25,692.55469	93.25578	174.30539	24.5	24.5	88.5	0	1	1	59.89375	28.60626	1.40874	0.30499	1	0.9	3	1,000	0.30499	1.40874	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.24045	89.99986	123.24045	89.99986	352,321,536	123.24045	89.99986	352,321,536	123.24045	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.43207	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.18878	2,618.18213	19.49359	0.00133	2	-1	1	1	0.85	3,152.47095	34.83163	-118.40491	2,620.86084	496	-1	16.434	1	1	3	1	-118.40484	34.83163	800.12268	89.05932	1.73843	-0.05641	2,614.55664	2,614.72681	2,614.66431	2,614.65894	2,614.65894	2,614.65894	1	1	1	0.03032	8.78766	-7.95765	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	32.02374	31.39323	0.03123	0.00701	0.02853	1	1	270.96738	16.26585	16.26585	22.99733	14.99733	1.32629	2,123,686	7.65761	18.29939	19.02128	18.7802	8.81222	21.88929	21.61187	0.02902	-10.34554	412.29056	0.99178	0.81153	0.00783	2.32739	0.35011	88.47681	-0.91413	-1.19805	1.41173	0.24377	88.83686	77.21738	-11.61948	48.59906	34.83163	-118.40491	2,620.84448	0.61334	2,614.62891	2,620.84448	34.5	-118	-37,043.32422	585.06195	-36,867.60156	9.7824	-0.10065	-0.22002	27.46231	9.87718	-6.17217	-0.17998	-1.10159	-0.04321	-0.04635	30	29.92008	1.22914	1.42589	4,500	6,140	3,928.57031	-1	11,785.71094	27.19429	9.80822	9.85469	0.92554	655.49249	1.13467	9.79583	-0	0	41,780.00391	270	8,100.00049	60,051.55859	74,393.00781	-0.13736	59.70869	210.29132	1,491.47632	989.27319	681.74841	236.24539	713.87323	219.77716	2,285.54761	749.26685	19.45032	18.51118	18.77628	16.91043	17.07241	17.69153	15.80186	16.87007	-0.04712	0.02518	-0.00669	-0.04712	0.02518	-0.00669	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.9805	0.9805	98.6685	98.674	99.55038	99.55235	2.4254	2.42556	4,263.92383	4,264.22949	1.17936	1.17931	809.96796	809.90607	809.96796	809.90607	322.27756	322.26892	54.93685	54.93712	165.88576	165.88428	30	30	19.64324	18.23828	15	15	15	15	69,703.74219	69,716.53906	24,585.12695	24,587.96094	7,316.26855	7,316.67725	924.74756	905.96484	-2,480.0293	-2,480.31519	0.4	-0.4	-0.16059	-0	-0	-0	-0	-0	25.14983	41,190,148	25.14983	41,190,148	57,991.44141	8,528.15234	21.8893	0.00257	0.00033	3.06261	0.14419	0.05618	5.8518	0.44334	0.07576	640.07172	0	321.98654	55.02346	-0.01979	11,763.57324	-31,233.11523	-278.73721	59,234.14453	49,171.88672	-35,084.64453	11,636.72266	-1,205.28503	1.11993	1.11971	1.1373	1.13626	0.57532	0.57599	0.52514	0.52801	0.4333	0.49185	1.17708	1.17606	1	1	0.70886	0.71065	1	1	0.53468	1	1	23.6737	106.812	0.57415	3.21946	2.4655	2.98462	-1.74528	0.2759	0.36876	0.35419	1	2.03522	0.002	25,603.50781	198.63815	171.7543	24.5	24.5	88.5	0	1	1	60.80497	27.69504	1.41241	0.26133	1	0.9	3	1,000	0.26133	1.41241	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.24057	89.99986	123.24057	89.99986	352,321,536	123.24057	89.99986	352,321,536	123.24057	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.46082	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.18719	2,618.19238	19.3842	0.00132	2	-1	1	1	0.85	3,152.51172	34.83163	-118.40491	2,620.84448	497	-1	16.46585	1	1	3	1	-118.40484	34.83163	800.11768	89.05788	1.73862	-0.09405	2,614.54248	2,614.75049	2,614.64062	2,614.63867	2,614.63867	2,614.63867	1	1	1	0.07511	8.97833	-7.96404	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	31.90227	31.07713	0.03135	0.00701	0.02853	1	1	270.99954	16.29803	16.29803	22.99733	14.99733	1.3263	2,123,686	7.95732	18.76349	19.50368	19.26009	9.15713	22.44443	22.16412	0.02975	-10.88996	436.30188	0.99548	0.81246	0.01153	2.27345	0.31431	88.51232	-0.86618	-1.17066	1.40606	0.21556	88.83521	77.21574	-11.61948	48.26588	34.83163	-118.40491	2,620.82837	0.58911	2,614.63696	2,620.82812	34.5	-118	-37,043	585.05884	-36,867.60547	10.03071	-0.09477	-0.21943	28.51496	9.42448	-5.07368	-0.17193	-0.79944	-0.21726	-0.052	30	29.92008	1.22914	1.42589	4,500	6,140	3,928.57031	-1	11,785.70996	27.19431	9.80825	9.85713	0.92554	655.49255	1.19296	9.79583	-0	0	41,780.00391	270	8,100.00049	60,035.45312	74,393.00781	-0.13711	59.70869	210.29132	1,491.60657	989.40356	681.91138	236.40831	714.0036	219.90749	2,285.71069	748.77814	19.44056	18.50258	18.76793	16.90553	17.06543	17.68568	15.79575	16.86015	-0.04577	0.01902	-0.00559	-0.04577	0.01902	-0.00559	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.98112	0.98112	98.71987	98.72533	99.56773	99.56968	2.42682	2.42698	4,266.28174	4,266.5835	1.17884	1.17878	809.29456	809.23322	809.29456	809.23322	322.49893	322.4903	54.93928	54.93955	165.94003	165.93855	30	30	19.64324	18.23828	15	15	15	15	69,860.64844	69,873.35156	24,609.63281	24,612.44336	7,320.07812	7,320.4834	925.9057	906.64325	-2,360.39136	-2,360.66089	0.4	-0.4	-0.13427	-0	-0	-0	-0	-0	26.19924	41,190,148	26.19924	41,190,148	58,023.48047	8,532.86426	22.44443	0.00263	0.00034	3.13861	0.14413	0.05904	5.76357	0.43621	0.07568	640.07172	0	333.08289	57.79111	-0.01962	11,343.95703	-25,039.26367	-164.94347	59,428.98828	49,220.875	-28,840.00586	11,098.61816	-1,135.9552	1.12019	1.11988	1.13781	1.1363	0.57452	0.57546	0.52376	0.52787	0.43289	0.49174	1.17777	1.1763	1	1	0.70767	0.71024	1	1	0.53432	1	1	25.27909	115.43935	0.61399	3.47778	2.30802	2.65337	-1.49197	0.2884	0.37751	0.36643	1	2.01877	0.002	25,463.19336	287.84964	171.84587	24.1713	24.5	88.5	0	1	1	61.69614	26.80387	1.40955	0.22845	1	0.9	3	1,000	0.22845	1.40955	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.24069	89.99986	123.24069	89.99986	352,321,536	123.24069	89.99986	352,321,536	123.24069	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.49414	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.1828	2,618.20264	19.27209	0.0013	2	-1	1	1	0.85	3,152.55103	34.83163	-118.40491	2,620.82837	498	-1	16.49803	1	1	3	1	-118.40483	34.83163	800.11212	89.05627	1.73294	-0.12226	2,614.53003	2,614.75024	2,614.61255	2,614.62891	2,614.62891	2,614.62891	1	1	1	0.11143	9.14616	-7.97087	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	31.6898	30.27826	0.03156	0.00701	0.02853	1	1	271.03256	16.33106	16.33106	22.99734	14.99734	1.32631	2,123,694	8.27199	19.24002	19.999	19.74922	9.51924	23.01444	22.727	0.03051	-11.45858	461.76068	1.00898	0.813	0.01467	2.19542	0.27379	88.55196	-0.798	-1.1398	1.39646	0.19752	88.83334	77.21387	-11.61948	47.93457	34.83163	-118.40491	2,620.8125	0.5811	2,614.62939	2,620.8125	34.5	-118	-37,042.66406	585.05591	-36,867.61328	10.28572	-0.08489	-0.21796	29.62283	10.66088	-2.25068	-0.12849	-0.45697	-0.30978	-0.05658	30	29.92008	1.22914	1.42589	4,500	6,140	3,928.57031	-1	11,785.70996	27.19432	9.80828	9.85967	0.92554	655.49261	1.25432	9.79583	-0	0	41,780.00391	270	8,100.00049	60,035.45312	74,393.00781	-0.13715	59.70869	210.29132	1,491.74036	989.53735	682.07861	236.5755	714.13733	220.04123	2,285.87817	748.27661	19.44056	18.50258	18.76793	16.90553	17.06543	17.68568	15.79575	16.86015	-0.04419	0.01266	-0.00444	-0.04419	0.01266	-0.00444	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.98174	0.98174	98.77045	98.77588	99.5848	99.58674	2.4282	2.42837	4,268.52051	4,268.81885	1.17831	1.17826	808.6377	808.57697	808.6377	808.57697	322.72543	322.71674	54.94166	54.94193	165.99568	165.9942	30	30	19.64324	18.23828	15	15	15	15	70,014.74219	70,027.36719	24,633.57422	24,636.37109	7,323.82861	7,324.23145	927.04535	907.29401	-2,247.16846	-2,247.42383	0.4	-0.4	-0.10668	-0	-0	-0	-0	-0	27.3037	41,190,144	27.3037	41,190,144	58,053.90625	8,537.33789	23.01444	0.0027	0.00034	3.21671	0.14406	0.06204	5.67099	0.42768	0.07542	640.07172	0	343.36414	60.54747	-0.01954	12,956.95312	-8,941.22949	163.59251	60,229.09766	49,268.74219	-12,794.70215	12,552.85645	-842.9505	1.1205	1.12012	1.13831	1.13647	0.57357	0.57473	0.52241	0.52741	0.43232	0.49136	1.17843	1.17664	1	1	0.70651	0.70963	1	1	0.53379	1	1	26.73384	124.25264	0.65092	3.74297	2.3057	2.27335	-1.17617	0.30233	0.387	0.37898	1	2.00248	0.002	25,314.88867	357.47342	174.19975	23.80741	24.5	0	88.5	1	1	59.6585	28.84151	1.40157	0.20509	1	0.9	3	1,000	0.20509	1.40157	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.24081	89.99986	123.24081	89.99986	352,321,536	123.24081	89.99986	352,321,536	123.24081	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.53174	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.17761	2,618.21338	19.15551	0.00129	2	-1	1	1	0.85	3,152.58936	34.83163	-118.40491	2,620.8125	499	-1	16.53106	1	1	3	1	-118.40483	34.83163	800.10614	89.05446	1.72332	-0.14032	2,614.53247	2,614.76489	2,614.58398	2,614.63696	2,614.63696	2,614.63696	1	1	1	0.14986	9.61663	-7.97034	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	30.33989	20.59775	0.03296	0.00701	0.02853	1	1	271.07535	16.37961	16.37961	22.99736	14.99736	1.32632	2,123,694	8.75474	19.94155	20.72819	20.3617	10.07478	23.85358	23.43183	0.03162	-12.30345	500.49341	1.0038	0.81391	0.01807	2.08481	0.20904	88.61417	-0.70683	-1.09122	1.37725	0.19514	88.83032	77.21085	-11.61947	47.46489	34.83163	-118.4049	2,620.79102	0.56108	2,614.62793	2,620.79102	34.5	-118	-37,042.15234	585.05231	-36,867.625	10.66111	-0.07095	-0.21444	31.30634	10.80839	-2.39143	-0.11307	0.08364	-0.42491	-0.06234	30	29.92008	1.22914	1.42589	4,500	6,140	3,928.57031	-1	11,785.70996	27.19434	9.80832	9.86294	0.92554	655.49261	1.34746	9.79583	-0	0	41,780.00391	270	8,100.00049	60,035.44922	74,393.00781	-0.13722	59.70869	210.29132	1,491.93701	989.73395	682.32446	236.82127	714.33392	220.23785	2,286.12427	747.53937	19.44056	18.50258	18.76793	16.90553	17.06543	17.68568	15.79575	16.86015	-0.04203	0.00357	-0.00299	-0.04203	0.00357	-0.00299	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.98262	0.98262	98.84138	98.84673	99.60875	99.61064	2.43023	2.4304	4,272.02295	4,272.31641	1.1776	1.17755	807.98694	807.92651	807.98694	807.92651	323.05716	323.04846	54.9445	54.94476	166.07742	166.07594	30	30	19.64324	18.23828	15	15	15	15	70,228.44531	70,240.94531	24,668.62305	24,671.39062	7,329.08789	7,329.48535	928.5528	908.18933	-2,117.10522	-2,117.34277	0.4	-0.4	-0.0717	-0	-0	-0	-0	-0	28.98207	41,190,144	28.98207	41,190,144	58,101.50781	8,544.33887	23.85358	0.00279	0.00036	3.33139	0.14396	0.06659	5.53948	0.41113	0.07422	640.07172	0	354.58804	64.01106	-0.01932	13,395.99219	-9,747.13281	294.17221	59,906.85547	49,338.80859	-13,592.35742	12,723.80859	-748.53387	1.1207	1.12028	1.13858	1.13657	0.57298	0.57424	0.52167	0.52714	0.43193	0.49113	1.17869	1.17673	1	1	0.70605	0.70948	1	1	0.53365	1	1	28.35099	136.07683	0.69359	4.1032	2.66239	1.70554	-0.66596	0.3222	0.39982	0.395	1	1.9776	0.002	25,081.93945	439.80429	178.51685	24.5	24.5	0	88.5	1	1	56.76215	31.73787	1.38756	0.19314	1	0.9	3	1,000	0.19314	1.38756	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.24101	89.99986	123.24101	89.99986	352,321,536	123.24101	89.99986	352,321,536	123.24101	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.58237	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.17474	2,618.22876	18.982	0.00128	2	-1	1	1	0.85	3,152.64404	34.83163	-118.4049	2,620.79102	0	-1	16.57961	1	1	3	1	-118.40482	34.83163	800.09735	89.05154	1.70409	-0.14271	2,614.50732	2,614.77344	2,614.54297	2,614.62939	2,614.62939	2,614.62939	1	1	1	0.18536	9.549	-7.97935	-0.01	-0.01	-0.01	-0.01	-0.01
2024-06-08T05:59:50.000Z	30.27891	29.85877	0.03303	0.00701	0.02853	1	1	271.10886	16.4131	16.4131	22.99737	14.99737	1.32633	2,123,694	9.08976	20.426	21.23175	20.97843	10.46031	24.43306	24.14154	0.03239	-12.86247	528.27258	1.00142	0.81419	0.01881	2.01271	0.16289	88.65807	-0.65158	-1.05519	1.36054	0.20275	88.82809	77.20861	-11.61947	47.15486	34.83163	-118.40489	2,620.77734	0.55307	2,614.62207	2,620.77539	34.5	-118	-37,041.78906	585.05017	-36,867.63281	10.92033	-0.06209	-0.21135	32.49936	4.12081	-3.282	-0.10521	0.26326	-0.52689	-0.06587	30	29.92008	1.22914	1.42589	4,500	6,140	3,928.57031	-1	11,785.70996	27.19436	9.80835	9.86632	0.92554	655.49268	1.41372	9.79583	-0	0	41,780.00391	270	8,100.00146	60,035.45312	74,393.00781	-0.13726	59.70869	210.29132	1,492.07263	989.86957	682.49402	236.99081	714.46954	220.37349	2,286.2937	747.03076	19.44056	18.50258	18.76793	16.90553	17.06543	17.68568	15.79575	16.86015	-0.04001	-0.00389	-0.00151	-0.04001	-0.00389	-0.00151	1	0	0	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	0.98319	0.98319	98.88758	98.89285	99.62433	99.62621	2.43134	2.4315	4,273.23096	4,273.51855	1.17702	1.17697	807.06659	807.00806	807.06659	807.00806	323.28497	323.27628	54.94721	54.94747	166.13374	166.13226	30	30	19.64324	18.23828	15	15	15	15	70,371.10156	70,383.45312	24,687.75391	24,690.48438	7,332.51367	7,332.90479	929.71729	908.73737	-1,996.06482	-1,996.28564	0.4	-0.4	-0.03635	-0	-0	-0	-0	-0	30.17144	41,190,144	30.17144	41,190,144	58,117.89453	8,546.74902	24.43306	0.00286	0.00037	3.41144	0.14393	0.06985	5.41626	0.40559	0.07488	640.07172	0	367.01431	67.76154	-0.01906	5,729.38477	-14,851.76465	366.75165	59,751.77344	49,377.03516	-18,651.59375	4,850.71289	-708.4549	1.12098	1.12058	1.13885	1.1369	0.57211	0.57334	0.52096	0.52624	0.43123	0.49038	1.17902	1.17713	1	1	0.70548	0.70878	1	1	0.53305	1	1	29.93837	147.35709	0.73714	4.47729	2.82311	1.12287	-0.14576	0.34239	0.4147	0.41251	1	2.01595	0.002	25,556.27148	467.98029	189.69614	24.5	24.5	88.5	0	1	1	57.82508	30.67493	1.36935	0.19836	1	0.9	3	1,000	0.19836	1.36935	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	123.24115	89.99986	123.24115	89.99986	352,321,536	123.24115	89.99986	352,321,536	123.24115	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.38052	-88.63663	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	0.16986	2,618.2395	18.86057	0.00126	2	-1	1	1	0.85	3,152.6792	34.83163	-118.40489	2,620.77734	1	-1	16.6131	1	1	3	1	-118.40482	34.83163	800.09113	89.04941	1.68736	-0.13511	2,614.47705	2,614.74805	2,614.56396	2,614.62793	2,614.62793	2,614.62793	1	1	1	0.18005	9.41904	-7.98367	-0.01	-0.01	-0.01	-0.01	-0.01