Datasets:

nominal-io
/

frosty-flight

Dataset card Viewer Files Files and versions Community

Split (1)

train · 25.9k rows

source_time stringclasses 759 values	f_act_sec float64 0.23 39.5	f_sim_sec float64 19.9 121	frame_time float64 0.03 4.32	cpu_time float64 0 3.77	gpu_time float64 0 0.16	grnd_ratio float64 1 1	flit_ratio float64 1 1	real_time float64 203 1.01k	totl_time float64 0.05 780	missn_time float64 0.05 780	zulu_time float64 23 23.2	local_time float64 15 15.2	hobbs_time float64 1.32 1.54	vis_tris float64 1.59M 28.1M	vind_kias float64 0 481	vind_keas float64 0 478	vtrue_ktas float64 0 514	vtrue_ktgs float64 0 512	vind_mph float64 0 554	vtrue_mphas float64 0 591	vtrue_mphgs float64 0 589	mach_ratio float64 0 0.79	vvi_fpm float64 -7,719.77 19.9k	toten_vario float64 -7,301.09 15.9k	gload_norml float64 -2.04 4.07	gload_axial float64 -0.94 0.95	gload_side float64 -0.25 0.45	alpha_deg float64 -23.2 13.1	beta_deg float64 -6.86 5.57	hpath_true float64 0.01 360	vpath_deg float64 -83.41 71.3	slip_deg float64 -4.23 7.92	pitch_deg float64 -11.54 24.6	roll_deg float64 -70.67 33.7	hding_true float64 0.11 360	hding_mag float64 0.04 360	mavar_deg float64 -11.62 -11.47	mag_comp float64 2.48 264	lat_deg float64 34.8 35	lon_deg float64 -118.41 -117.67	cg_ft_msl float64 2.3k 21.1k	gear_ftagl float64 -0.03 18.8k	terrn_ft_msl float64 2.27k 3.27k	p_alt_ft_msl float64 2.3k 21.1k	lat_orign float64 34.5 34.5	lon_orign float64 -118 -118	x_m float64 -37,051.6 30.1k	y_m float64 585 6.31k	z_m float64 -53,498.67 -36,867.46	v_x_m_s float64 -160.65 263	v_y_m_s float64 -41.71 104	v_z_m_s float64 -164.45 140	dist_ft float64 0.01 381k	pdot_d_ss float64 -310.05 338	qdot_d_ss float64 -131.73 176	rdot_d_ss float64 -26.05 18	p_deg_s float64 -66.29 47.1	q_deg_s float64 -20.85 22.5	r_deg_s float64 -8.54 12.8	vis_sm float64 30 30	baro_in_hg float64 29.9 29.9	dewp_deg_c float64 1.23 1.23	cloud_type float64 1.09 1.43	bases_ft_msl float64 4.5k 4.5k	tops_ft_msl float64 6.14k 6.14k	wind_alt float64 3.93k 3.93k	wind_speed float64 -1 -1	wind_ft_msl float64 11.8k 11.8k	a_mprs_in_hg float64 13.1 27.5	a_mtmp_deg_c float64 -26.73 10.5	l_etmp_deg_c float64 -11.41 40.1	dens_ratio float64 0.51 0.93	a_ktas float64 612 656	q_psf float64 0 773	gravi_m_ss float64 9.78 9.8	hail_locl float64 -0 -0	empty_lb float64 41.8k 41.8k	payld_lb float64 270 270	fuel_lb float64 8.1k 8.1k	total_lb float64 57.7k 60.1k	gross_lb float64 74.4k 74.4k	cg_ftref float64 -0.16 -0.08	load_1_lb float64 59.7 59.7	load_2_lb float64 210 210	fuel_1_lb float64 1.43k 1.58k	fuel_2_lb float64 924 1.08k	fuel_3_lb float64 600 752	fuel_4_lb float64 154 307	fuel_5_lb float64 648 801	fuel_6_lb float64 154 307	fuel_7_lb float64 2.2k 2.36k	fuel_8_lb float64 538 996	fuel_1_tank_c float64 8.94 19.6	fuel_2_tank_c float64 8.8 18.6	fuel_3_tank_c float64 9.5 18.9	fuel_4_tank_c float64 11.1 17	fuel_5_tank_c float64 8.37 17.2	fuel_6_tank_c float64 11.6 17.8	fuel_7_tank_c float64 6.66 15.9	fuel_8_tank_c float64 1.55 17	elev_stick float64 -0.37 0.37	elev_astab float64 -0.37 0.21	ailrn_astab float64 -1 0.82	ruddr_astab float64 -0.12 0.14	elev_surf float64 -0.69 0.56	ailrn_surf float64 -0.72 0.96	ruddr_surf float64 -0.12 0.14	gear_0_1 float64 1 1	sweep_rqst float64 0 0.48	sweep_2_deg float64 0 26.7	sweep_ratio float64 0 0.48	pump_1_0_1 float64 1 1	pump_2_0_1 float64 1 1	magn_1_set float64 3 3	magn_2_set float64 3 3	fadec_0_1 float64 1 1	star_1_fuel float64 1 1	star_2_fuel float64 1 1	idle_1_0_1 float64 1 1	idle_2_0_1 float64 1 1	thro_1_handl float64 0 1	thro_2_handl float64 0 1	thro_1_engin float64 0 1	thro_2_engin float64 0 1	mixt_1_ratio float64 1 1	mixt_2_ratio float64 1 1	mode_1_0123 float64 1 1	mode_2_0123 float64 1 1	burn_1_part float64 0 1	burn_2_part float64 0 1	n_1_1_pcnt float64 34.1 100	n_1_2_pcnt float64 34.1 100	n_2_1_pcnt float64 55.5 100	n_2_2_pcnt float64 55.5 100	epr_1_part float64 1.03 2.63	epr_2_part float64 1.03 2.63	ff_1_gal_h float64 59.4 4.28k	ff_2_gal_h float64 59.4 4.28k	sfc_1_lblbh float64 0.37 1.32	sfc_2_lblbh float64 0.37 1.32	itt_1_deg float64 202 948	itt_2_deg float64 202 948	egt_1_deg float64 202 948	egt_2_deg float64 202 948	cht_1_deg float64 250 637	cht_2_deg float64 250 637	oilp_1_psi float64 47.4 55	oilp_2_psi float64 47.4 55	oilt_1_deg float64 150 238	oilt_2_deg float64 150 238	fuep_1_psi float64 30 30	fuep_2_psi float64 30 30	fuel_1_engn_c float64 19.6 19.6	fuel_2_engn_c float64 18.2 18.2	invr_1_deg float64 15 15	invr_2_deg float64 15 15	stat_1_deg float64 15 15	stat_2_deg float64 15 15	engn_1_hp float64 422 85.5k	engn_2_hp float64 422 85.5k	thrst_1_lb float64 379 25.2k	thrst_2_lb float64 379 25.2k	engn_1_rpm float64 2.53k 7.42k	engn_2_rpm float64 2.53k 7.42k	nozle_kt float64 241 1.11k	pwash_kt float64 24 913	jet_1_cd float64 -7,344,597 -0.14	jet_2_cd float64 -7,346,251.5 -0.14	latr_1_tvect float64 0.4 0.4	latr_2_tvect float64 -0.4 -0.4	rudr_1_deg float64 -2.8 3.42	roll_lb float64 -0 -0	hdng_lb float64 -0 -0	l_brk_lb float64 -0 -0	r_brk_lb float64 -0 -0	take_groll float64 0 2.28k	take_50_agl float64 0 2.85k	ff_pph float64 807 58.3k	ff_gph float64 119 8.57k	speed_mph float64 0 591	eta_smpg float64 0 3.21	eta_nm_lb float64 0 0.41	range_sm float64 0 3.86k	endur_hours float64 0.14 10.1	mult_vx_mpg float64 0 1.24k	l_d_ratio float64 -45,027.15 521	cl_total float64 -402.06 160	cd_total float64 -5,879.65 225	s_ref_ft_ft float64 640 640	l_d_eta_p float64 -0 -0	lift_lb float64 -117,605.87 238k	drag_lb float64 -0.01 45.7k	side_lb float64 -0.03 0	axial_lb float64 758 50.4k	m_ft_lb float64 -750,402.25 999k	l_ft_lb float64 -319,542.94 348k	n_ft_lb float64 -171,257.8 111k	wing_1_l_cl float64 1 1.13	wing_1_r_cl float64 1 1.13	wing_2_l_cl float64 1 1.18	wing_2_r_cl float64 1 1.15	wing_1_lcdi float64 0.54 1	wing_1_rcdi float64 0.55 1	wing_2_lcdi float64 0.43 1	wing_2_rcdi float64 0.49 1	wing_1_wash float64 0.42 1	wing_2_wash float64 0.46 1	hstab_l_cl float64 1 1.23	hstab_r_cl float64 1 1.22	vstb_1_cl float64 1 1	vstb_2_cl float64 1 1	hstab_lcdi float64 0.62 1	hstab_rcdi float64 0.63 1	vstb_1_cdi float64 1 1	vstb_2_cdi float64 1 1	hstab_wash float64 0.47 1	vstb_1_wash float64 1 1	vstb_2_wash float64 1 1	wing_1_lift float64 -9,938.91 27.4k	wing_2_lift float64 -32,352.03 107k	wing_1_drag float64 0 1.18k	wing_2_drag float64 0 6.94k	hstab_lift float64 -28,714.55 4.7k	vstb_1_lift float64 -3,322.69 3.82k	vstb_2_lift float64 -3,619.45 4.4k	hstab_drag float64 0 2.12k	vstb_1_drag float64 0 322	vstb_2_drag float64 0 502	gear_rat float64 1 1	brake_t_rat float64 0 0.69	bus_1_volt float64 23.3 24.5	bus_2_volt float64 24.5 24.5	bus_1_amp float64 0 104	bus_2_amp float64 0 96	genr_1_0_1 float64 1 1	genr_2_0_1 float64 1 1	genr_1_amp float64 1.36 63	genr_2_amp float64 0 40.3	fdir_ptch float64 -11.54 24.6	fdir_roll float64 -70.67 33.7	hud_power float64 1 1	hud_brite float64 0.9 0.9	mode_alt float64 3 3	set_vvi float64 1k 1k	sync_roll float64 -70.67 33.7	sync_pitch float64 -11.54 24.6	com_1_freq float64 121k 121k	com_1_stby float64 122k 122k	com_2_freq float64 122k 122k	com_2_stby float64 122k 122k	com_xmt float64 6 6	nav_1_freq float64 1 1	nav_1_stby float64 11.2k 11.2k	nav_2_freq float64 10.8k 10.8k	nav_2_stby float64 11.2k 11.2k	nav_2_type float64 352M 352M	nav_1_obs float64 251 251	pil_n_1_m_crs float64 6.4 199	pil_n_1_r_brg float64 4.47 90	cop_n_1_m_crs float64 6.4 199	cop_n_1_r_brg float64 4.47 90	pil_n_2_n_typ float64 352M 352M	pil_n_2_m_crs float64 6.4 199	pil_n_2_r_brg float64 4.47 90	cop_n_2_n_typ float64 352M 352M	cop_n_2_m_crs float64 6.4 199	cop_n_2_r_brg float64 4.47 90	adf_1_freq float64 210 210	adf_1_r_brg float64 4.47 90	adf_1_n_typ float64 1.38M 1.38M	adf_2_freq float64 210 210	adf_2_r_brg float64 4.47 90	adf_2_n_typ float64 5.38k 5.38k	dme_mode float64 2 2	dme_3_freq float64 11.2k 11.2k	gps_mode float64 2.05k 2.05k	gps_index float64 -1 -1	obs_mag float64 349 349	crs_mag float64 348 349	rel_brng float64 -179.88 180	hdef_dots float64 -0 -0	trans_sett float64 1.2k 1.2k	audio_activ float64 1 1	mast_cau float64 0 1	mast_accp float64 0 1	yawda_on float64 1 1	pitot_off float64 1 1	avio_0_1 float64 1 1	nav_lite float64 1 1	beacn_lite float64 1 1	strob_lite float64 1 1	taxi_lite float64 1 1	efis_sel_1 float64 2 2	efis_sel_2 float64 2 2	hsi_sel_1 float64 1 1	hsi_sel_2 float64 1 1	hsi_arc float64 1 1	map_range float64 10 21	prero_engag float64 1 1	prero_level float64 1 1	clutc_ratio float64 1 1	art_ptch float64 1 1	art_roll float64 1 1	yaw_damp float64 1 1	auto_brake float64 1 1	fethr_mode float64 1 1	puffr_power float64 1 1	set_alt float64 -0.01 7.5k	cabin_alt float64 2.3k 7.5k	cabin_vvi float64 -5,264.78 1k	diff_psi float64 -0.4 5.97	bleed_src float64 2 2	targ_selct float64 -1 -1	eng_1_pump float64 1 1	eng_2_pump float64 1 1	hyd_qty float64 0.85 0.85	hyd_pres float64 1.33k 3.15k	lat_1_deg float64 34.8 35	lon_1_deg float64 -118.41 -117.67	alt_1_ft_msl float64 2.3k 21.1k	leg float64 0 499 ⌀	leg_type float64 -1 -1 ⌀	caut_time float64 0 781 ⌀	caut_work float64 0 1 ⌀	gear_work float64 1 1 ⌀	fail_index float64 3 3 ⌀	fail_0_1 float64 1 1 ⌀	camra_lon float64 -118.4 -117.67 ⌀	camra_lat float64 34.8 35 ⌀	camra_ele float64 701 6.43k ⌀	camra_hdng float64 0.09 360 ⌀	camra_pitch float64 -11.66 24.9 ⌀	camra_roll float64 -70.17 33.9 ⌀	gear_1_ft_msl float64 -328,080.69 3.27k ⌀	gear_2_ft_msl float64 -328,080.69 3.27k ⌀	gear_3_ft_msl float64 -328,080.69 3.27k ⌀	gear_4_ft_msl float64 2.27k 3.27k ⌀	gear_5_ft_msl float64 2.27k 3.27k ⌀	gear_6_ft_msl float64 2.27k 3.27k ⌀	pedal_nobrk float64 1 1 ⌀	acc_x_m_ss float64 -1.9 4.16 ⌀	acc_y_m_ss float64 -13.27 47.1 ⌀	acc_z_m_ss float64 -9.35 9.57 ⌀	axis_1_ratio float64 -0.01 0.68 ⌀	axis_2_ratio float64 -0.01 0.69 ⌀	axis_4_ratio float64 -0.01 -0.01 ⌀	axis_5_ratio float64 -0.01 -0.01 ⌀	axis_6_ratio float64 -0.01 -0.01 ⌀
2024-06-08T06:00:34.000Z	29.72032	28.45274	0.03365	0.00803	0.02703	1	1	315.53632	62.37715	62.37715	23.00972	15.00972	1.3391	2,012,838	397.15274	397.77246	429.01718	426.09662	457.03522	493.70416	490.34326	0.6602	5,082.60889	14,178.90137	-0.29833	0.37896	-0.0025	-2.38257	-0.01984	89.23868	6.53397	-0.76024	4.15535	2.85244	89.09943	77.49589	-11.60354	50.1971	34.83361	-118.33611	5,080.54639	2,572.25977	2,502.68457	5,080.54639	34.5	-118	-30,752.16602	1,367.03284	-37,068.6875	219.13762	26.15689	-2.33136	20,679.06445	0.19684	15.37904	0.0258	0.0264	-5.29208	0.1168	30	29.92023	1.22914	1.38053	4,500	6,140	3,928.57031	-1	11,785.70996	24.82369	4.93974	29.1718	0.85965	649.82898	536.12579	9.79353	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12661	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.0918	-0.00618	-0.00046	0.00041	-0.09797	-0.00046	0.00041	1	0.1614	8.9375	0.16075	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.0424	100.04615	100.01515	100.0165	2.49452	2.49466	3,899.42017	3,899.55688	1.12689	1.12683	710.12268	710.12268	710.12268	710.12268	427.41562	427.40552	55	55	226.62164	226.62032	30	30	19.64324	18.23828	15	15	15	15	75,240.53906	75,250.44531	23,530.27539	23,532.46875	7,418.14453	7,418.42188	1,042.92126	613.98865	-4.90009	-4.90055	0.4	-0.4	0.00974	-0	-0	-0	-0	2,279.59961	2,848.75562	53,033.04297	7,798.97656	493.70413	0.0633	0.00809	79.32233	0.17006	31.2533	-0.65979	-0.0486	0.07366	640.07172	-0	-16,676.69727	25,275.85156	-0.01533	47,061.59766	87,409.60156	198.18016	158.81238	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-2,681.18726	5,730.74658	173.87889	830.13104	-5,640.96729	-460.74222	-369.86444	250.54463	168.22151	167.91611	1	0.00191	24.5	24.5	88.5	0	1	1	60.29729	28.20272	4.2483	2.85216	1	0.9	3	1,000	2.85216	4.2483	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.51749	89.99986	128.51749	89.99986	352,321,536	128.51749	89.99986	352,321,536	128.51749	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39645	-89.23947	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,406.57227	2,577.50952	-1,000	1.18489	2	-1	1	1	0.85	3,153.55127	34.83361	-118.33611	5,080.54639	372	-1	62.57715	1	1	3	1	-118.33604	34.83361	1,550.15918	89.26528	4.42701	2.51397	-328,080.6875	-328,080.6875	-328,080.6875	2,502.87866	2,502.87866	2,502.87866	1	-0.02098	-1.08165	-3.62359	0.50049	0.45455	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	29.53108	28.27095	0.03386	0.00803	0.02703	1	1	315.57169	62.41252	62.41252	23.00973	15.00973	1.33911	2,012,838	397.28171	397.91309	429.18765	426.36609	457.18362	493.90036	490.65335	0.66047	5,091.2041	14,156.52734	-0.34568	0.38023	-0.00249	-2.43222	-0.01989	89.23689	6.41299	-0.88772	3.98479	2.85323	89.0951	77.49158	-11.60352	50.18393	34.83361	-118.33603	5,083.42139	2,575.33032	2,502.48901	5,083.42139	34.5	-118	-30,744.41211	1,367.94604	-37,068.76953	219.27945	25.70401	-2.33714	20,704.50977	0.18758	17.63574	0.02608	0.03286	-4.66809	0.11772	30	29.92023	1.22914	1.38048	4,500	6,140	3,928.57031	-1	11,785.70996	24.821	4.93402	29.18526	0.85957	649.82227	536.50494	9.79352	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12651	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.08594	-0.00199	-0.00059	0.0004	-0.08792	-0.00059	0.0004	1	0.16206	8.97386	0.1614	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04245	100.0462	100.01517	100.01652	2.49472	2.49486	3,899.5144	3,899.65088	1.12689	1.12682	710.09216	710.09216	710.09216	710.09216	427.42978	427.41968	55	55	226.64365	226.64232	30	30	19.64324	18.23828	15	15	15	15	75,251.07031	75,260.98438	23,530.87891	23,533.07031	7,418.14746	7,418.42529	1,043.04053	613.93829	-4.89678	-4.89723	0.4	-0.4	0.00972	-0	-0	-0	-0	2,279.59961	2,848.75562	53,034.32031	7,799.16504	493.9003	0.06333	0.00809	79.35529	0.17007	31.27739	-0.76836	-0.05669	0.07378	640.07172	-0	-19,466.91211	25,335.72461	-0.0153	47,062.80469	100,236.32031	189.34949	159.07587	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-2,905.3916	4,993.75293	176.3577	825.74896	-5,945.771	-462.2532	-371.00354	262.5762	168.30122	167.99326	1	0.00191	24.3786	24.5	88.5	0	1	1	61.29488	27.20513	4.06731	2.85279	1	0.9	3	1,000	2.85279	4.06731	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.52457	89.99986	128.52457	89.99986	352,321,536	128.52457	89.99986	352,321,536	128.52457	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39648	-89.23779	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,410.47559	2,576.92017	-999.99988	1.1865	2	-1	1	1	0.85	3,153.55127	34.83361	-118.33603	5,083.42139	373	-1	62.61252	1	1	3	1	-118.33595	34.83361	1,551.01538	89.26192	4.25635	2.51482	-328,080.6875	-328,080.6875	-328,080.6875	2,502.68457	2,502.68457	2,502.68457	1	-0.02093	-1.27504	-3.64444	0.50049	0.45748	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	29.35291	28.16346	0.03407	0.00803	0.02703	1	1	315.60718	62.44803	62.44803	23.00974	15.00974	1.33912	2,012,838	397.40961	398.05457	429.3588	426.64011	457.33081	494.09732	490.96869	0.66074	5,097.51514	14,131.97266	-0.41209	0.3812	-0.00249	-2.44403	-0.01987	89.23476	6.28501	-1.01343	3.84501	2.85439	89.09238	77.48889	-11.6035	50.16896	34.83361	-118.33595	5,086.25244	2,578.35742	2,502.29272	5,086.25244	34.5	-118	-30,736.62109	1,368.84595	-37,068.85156	219.42377	25.22388	-2.34409	20,730.06836	0.27241	27.13558	0.02522	0.04037	-3.69661	0.11863	30	29.92023	1.22914	1.38043	4,500	6,140	3,928.57031	-1	11,785.70996	24.81835	4.92837	29.19893	0.8595	649.81567	536.88654	9.79352	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12641	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.05859	0.01619	-0.00071	0.0004	-0.0424	-0.00071	0.0004	1	0.16272	9.01059	0.16206	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.0425	100.04624	100.01518	100.01653	2.49492	2.49506	3,899.61084	3,899.74707	1.12689	1.12682	710.06134	710.06134	710.06134	710.06134	427.44397	427.43387	55	55	226.6657	226.66438	30	30	19.64324	18.23828	15	15	15	15	75,261.82812	75,271.75	23,531.52734	23,533.72266	7,418.15088	7,418.42871	1,043.16089	613.88776	-4.89344	-4.8939	0.4	-0.4	0.00967	-0	-0	-0	-0	2,279.59961	2,848.75562	53,035.63281	7,799.35742	494.09729	0.06335	0.0081	79.38835	0.17007	31.30157	-0.91954	-0.0681	0.07406	640.07172	-0	-23,403.70117	25,451.53711	-0.01533	47,064.10547	154,231.32812	280.35641	153.31757	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-3,041.93457	4,661.35156	177.96066	823.80402	-7,368.85156	-458.52524	-367.19586	327.79074	168.33127	168.02525	1	0.00191	23.97126	24.5	0	88.5	1	1	59.11849	29.38153	3.91063	2.85376	1	0.9	3	1,000	2.85376	3.91063	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.53168	89.99986	128.53168	89.99986	352,321,536	128.53168	89.99986	352,321,536	128.53168	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39648	-89.23584	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,414.3291	2,576.32861	-999.3089	1.18811	2	-1	1	1	0.85	3,153.55127	34.83361	-118.33595	5,086.25244	374	-1	62.64803	1	1	3	1	-118.33587	34.83361	1,551.86169	89.25999	4.11649	2.51603	-328,080.6875	-328,080.6875	-328,080.6875	2,502.48901	2,502.48901	2,502.48901	1	-0.02078	-0.78739	-3.65179	0.50049	0.47116	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	29.62225	31.65559	0.03376	0.00803	0.02703	1	1	315.63876	62.47962	62.47962	23.00975	15.00975	1.33913	2,012,838	397.52191	398.17953	429.51086	426.90192	457.46005	494.27231	491.26996	0.66098	5,101.07617	14,108.21387	-0.4538	0.38072	-0.00247	-2.41529	-0.01983	89.23267	6.16722	-1.12334	3.75593	2.85576	89.09176	77.48828	-11.60348	50.15538	34.83361	-118.33587	5,088.72412	2,581.00366	2,502.11816	5,088.72412	34.5	-118	-30,729.6875	1,369.6322	-37,068.92578	219.55289	24.78122	-2.35095	20,752.82227	0.24681	36.21959	0.02416	0.04661	-2.53333	0.11941	30	29.92023	1.22914	1.38039	4,500	6,140	3,928.57031	-1	11,785.70996	24.81589	4.92312	29.212	0.85943	649.80957	537.22369	9.79352	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.1263	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.03125	0.03301	-0.00085	0.0004	0.00176	-0.00085	0.0004	1	0.16331	9.04745	0.16272	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04253	100.04628	100.0152	100.01655	2.49511	2.49525	3,899.70044	3,899.83765	1.12688	1.12682	710.03046	710.03046	710.03046	710.03046	427.45654	427.44647	55	55	226.68529	226.68398	30	30	19.64324	18.23828	15	15	15	15	75,272.25781	75,282.21875	23,532.1582	23,534.36328	7,418.15332	7,418.43164	1,043.27759	613.84277	-4.89031	-4.89077	0.4	-0.4	0.00961	-0	-0	-0	-0	2,279.59961	2,848.75562	53,036.85938	7,799.5376	494.27237	0.06337	0.0081	79.41765	0.17008	31.32303	-1.01232	-0.07529	0.07437	640.07172	-0	-25,889.23047	25,574.05273	-0.01539	47,065.375	205,863.23438	255.17455	147.70499	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-3,061.9939	4,864.79199	178.22716	824.34998	-8,784.80566	-448.09186	-356.85336	406.20944	168.29277	167.99376	1	0.00191	24.5	24.5	0	88.5	1	1	57.25093	31.24908	3.79596	2.85503	1	0.9	3	1,000	2.85503	3.79596	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.53799	89.99986	128.53799	89.99986	352,321,536	128.53799	89.99986	352,321,536	128.53799	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39651	-89.2337	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,417.9126	2,575.80298	-997.91083	1.18968	2	-1	1	1	0.85	3,153.55151	34.83361	-118.33587	5,088.72412	375	-1	62.67962	1	1	3	1	-118.33579	34.83361	1,552.60449	89.25984	4.02735	2.51743	-328,080.6875	-328,080.6875	-328,080.6875	2,502.29272	2,502.29272	2,502.29272	1	-0.0208	-0.1075	-3.64389	0.50049	0.48485	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	29.89594	31.96318	0.03345	0.00803	0.02703	1	1	315.67004	62.5109	62.5109	23.00976	15.00976	1.33914	2,012,838	397.63235	398.30502	429.66208	427.14728	457.58716	494.44632	491.55234	0.66122	5,102.54883	14,082.94824	-0.45006	0.37902	-0.00245	-2.34696	-0.01976	89.2306	6.05037	-1.23049	3.70733	2.85738	89.09314	77.48968	-11.60346	50.14356	34.83361	-118.33579	5,091.12646	2,583.57959	2,501.94507	5,091.12646	34.5	-118	-30,722.81445	1,370.39722	-37,069	219.68021	24.34167	-2.35778	20,775.36719	0.11425	40.68388	0.0228	0.0499	-1.23312	0.12013	30	29.92023	1.22914	1.38034	4,500	6,140	3,928.57031	-1	11,785.70996	24.81363	4.91829	29.22433	0.85936	649.80389	537.56232	9.79351	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12621	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.02148	0.03641	-0.00096	0.0004	0.01493	-0.00096	0.0004	1	0.1639	9.08024	0.16331	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04257	100.04632	100.01521	100.01656	2.49529	2.49543	3,899.78662	3,899.92334	1.12688	1.12681	710.00305	710.00305	710.00305	710.00305	427.46899	427.45892	55	55	226.70467	226.70335	30	30	19.64324	18.23828	15	15	15	15	75,282.03125	75,291.96094	23,532.80469	23,534.99805	7,418.15674	7,418.43408	1,043.38452	613.79816	-4.88736	-4.88781	0.4	-0.4	0.00953	-0	-0	-0	-0	2,279.59961	2,848.75562	53,038.02734	7,799.70947	494.44626	0.06339	0.0081	79.44682	0.17008	31.34439	-1.00225	-0.07467	0.07451	640.07172	-0	-25,693.78906	25,635.99219	-0.01533	47,066.65625	231,238.01562	117.3126	142.2382	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-2,962.05737	5,585.35059	177.13284	827.81903	-9,565.1416	-432.03101	-341.11743	455.15353	168.19876	167.91144	1	0.00191	24.5	24.5	88.5	0	1	1	58.2286	30.27142	3.72666	2.85654	1	0.9	3	1,000	2.85654	3.72666	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.54425	89.99986	128.54425	89.99986	352,321,536	128.54425	89.99986	352,321,536	128.54425	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39655	-89.2316	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,421.21118	2,575.28345	-995.85333	1.19106	2	-1	1	1	0.85	3,153.55151	34.83361	-118.33579	5,091.12646	376	-1	62.7109	1	1	3	1	-118.33572	34.83361	1,553.33105	89.26147	3.9787	2.51908	-328,080.6875	-328,080.6875	-328,080.6875	2,502.11816	2,502.11816	2,502.11816	1	-0.02104	0.46413	-3.6285	0.50049	0.48974	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	30.13552	31.92644	0.03318	0.00803	0.02703	1	1	315.70139	62.54222	62.54222	23.00977	15.00977	1.33915	2,012,838	397.74249	398.43207	429.8147	427.38943	457.7139	494.62192	491.83099	0.66146	5,101.88135	14,056.08691	-0.39716	0.37663	-0.00243	-2.24211	-0.01968	89.22871	5.93717	-1.3361	3.69885	2.85913	89.09653	77.4931	-11.60344	50.13474	34.83361	-118.33572	5,093.48779	2,586.11401	2,501.77173	5,093.48779	34.5	-118	-30,715.93164	1,371.14954	-37,069.07422	219.80592	23.91577	-2.36395	20,797.95312	-0.07135	39.69868	0.02109	0.0484	0.04357	0.1208	30	29.92023	1.22914	1.3803	4,500	6,140	3,928.57031	-1	11,785.70898	24.81141	4.91357	29.23679	0.8593	649.7984	537.9054	9.79351	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12612	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.01758	0.03482	-0.00099	0.00039	0.01725	-0.00099	0.00039	1	0.16449	9.11277	0.1639	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04261	100.04636	100.01523	100.01658	2.49546	2.4956	3,899.87402	3,900.01147	1.12687	1.1268	709.97577	709.97577	709.97577	709.97577	427.48141	427.47137	55	55	226.72404	226.72273	30	30	19.64324	18.23828	15	15	15	15	75,291.90625	75,301.86719	23,533.47461	23,535.67578	7,418.15967	7,418.43701	1,043.49158	613.75348	-4.8844	-4.88486	0.4	-0.4	0.00944	-0	-0	-0	-0	2,279.59961	2,848.75562	53,039.21875	7,799.88525	494.62198	0.06341	0.0081	79.47623	0.17009	31.36596	-0.88235	-0.06563	0.07438	640.07172	-0	-22,596.42383	25,609.375	-0.01537	47,068.00391	225,639.3125	-76.45162	135.91815	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-2,741.45435	6,803.01855	174.80312	835.26599	-9,581.50684	-411.45047	-321.1554	456.17877	168.07658	167.80501	1	0.00191	24.5	24.5	88.5	0	1	1	59.17675	29.32326	3.69823	2.85825	1	0.9	3	1,000	2.85825	3.69823	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.55054	89.99986	128.55054	89.99986	352,321,536	128.55054	89.99986	352,321,536	128.55054	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39655	-89.22961	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,424.43872	2,574.76465	-993.15631	1.19241	2	-1	1	1	0.85	3,153.55151	34.83361	-118.33572	5,093.48779	377	-1	62.74223	1	1	3	1	-118.33564	34.83361	1,554.0498	89.26488	3.97017	2.52085	-328,080.6875	-328,080.6875	-328,080.6875	2,501.94507	2,501.94507	2,501.94507	1	-0.02144	0.8645	-3.61022	0.50049	0.49169	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	30.33221	31.78437	0.03297	0.00803	0.02703	1	1	315.73285	62.57369	62.57369	23.00977	15.00977	1.33915	2,012,838	397.85303	398.56195	429.97006	427.62814	457.84109	494.80072	492.10568	0.6617	5,098.99219	14,027.77148	-0.30672	0.3738	-0.00242	-2.10667	-0.01958	89.22717	5.83035	-1.44051	3.72729	2.86085	89.10184	77.49841	-11.60343	50.12973	34.83362	-118.33564	5,095.81738	2,588.61743	2,501.59766	5,095.81738	34.5	-118	-30,709.01367	1,371.89246	-37,069.14844	219.92957	23.51412	-2.36896	20,820.65234	-0.23683	35.13425	0.01984	0.04203	1.18553	0.12144	30	29.92023	1.22914	1.38026	4,500	6,140	3,928.57031	-1	11,785.70996	24.80924	4.90893	29.24959	0.85924	649.79297	538.25616	9.79351	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12603	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.01758	0.02998	-0.00092	0.00039	0.01241	-0.00092	0.00039	1	0.16509	9.14559	0.16449	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04264	100.04639	100.01524	100.01659	2.49564	2.49578	3,899.96704	3,900.10474	1.12686	1.12679	709.94836	709.94836	709.94836	709.94836	427.49387	427.48383	55	55	226.74348	226.74217	30	30	19.64324	18.23828	15	15	15	15	75,302.125	75,312.10156	23,534.20898	23,536.41406	7,418.16162	7,418.43994	1,043.60083	613.70862	-4.8814	-4.88186	0.4	-0.4	0.00937	-0	-0	-0	-0	2,279.59961	2,848.75562	53,040.48438	7,800.07129	494.80072	0.06344	0.00811	79.50603	0.1701	31.38789	-0.67709	-0.05017	0.0741	640.07172	-0	-17,284.57422	25,527.8457	-0.01541	47,069.48047	199,697.07812	-249.06284	132.40607	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-2,408.0293	8,452.9707	171.65942	847.71808	-9,100.94043	-388.20605	-298.61594	425.55377	167.95157	167.69794	1	0.00191	24.5	24.5	88.5	0	1	1	60.09932	28.40069	3.70873	2.86001	1	0.9	3	1,000	2.86001	3.70873	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.55685	89.99986	128.55685	89.99986	352,321,536	128.55685	89.99986	352,321,536	128.55685	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39658	-89.22787	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,427.62061	2,574.24512	-989.83661	1.19374	2	-1	1	1	0.85	3,153.55151	34.83362	-118.33564	5,095.81738	378	-1	62.77369	1	1	3	1	-118.33556	34.83362	1,554.76318	89.26997	3.99858	2.52258	-328,080.6875	-328,080.6875	-328,080.6875	2,501.77173	2,501.77173	2,501.77173	1	-0.02185	1.20376	-3.58877	0.50049	0.49169	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	30.50585	31.77932	0.03278	0.00803	0.02703	1	1	315.76431	62.60516	62.60516	23.00978	15.00978	1.33916	2,012,838	397.9639	398.69308	430.12656	427.86258	457.96869	494.98083	492.37549	0.66195	5,093.85498	13,998.44629	-0.2268	0.37035	-0.00242	-1.94036	-0.01947	89.22591	5.72955	-1.54331	3.79259	2.86244	89.10901	77.5056	-11.60341	50.1294	34.83362	-118.33556	5,098.10742	2,591.08228	2,501.42334	5,098.10742	34.5	-118	-30,702.08984	1,372.62341	-37,069.22266	220.05066	23.1353	-2.37291	20,843.36914	-0.23146	36.24035	0.01865	0.0339	2.36718	0.12203	30	29.92023	1.22914	1.38021	4,500	6,140	3,928.57031	-1	11,785.70996	24.80709	4.90436	29.26267	0.85918	649.7876	538.61035	9.79351	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12594	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.00977	0.03011	-0.00075	0.00039	0.02034	-0.00075	0.00039	1	0.16569	9.17898	0.16509	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04268	100.04644	100.01526	100.01661	2.49582	2.49596	3,900.06445	3,900.20288	1.12685	1.12678	709.92047	709.92047	709.92047	709.92047	427.50629	427.49625	55	55	226.76289	226.7616	30	30	19.64324	18.23828	15	15	15	15	75,312.65625	75,322.67188	23,535	23,537.21484	7,418.16455	7,418.44336	1,043.71167	613.66364	-4.87837	-4.87883	0.4	-0.4	0.00929	-0	-0	-0	-0	2,279.59961	2,848.75562	53,041.81641	7,800.2666	494.98077	0.06346	0.00811	79.53593	0.1701	31.40995	-0.49402	-0.03657	0.07403	640.07172	-0	-12,609.11621	25,523.43164	-0.01546	47,071.06641	205,985.29688	-241.21603	127.70108	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-1,974.14844	10,499.8584	168.22513	866.50256	-9,496.01855	-362.32687	-273.70605	450.85721	167.81676	167.5834	1	0.00191	24.45944	24.5	88.5	0	1	1	60.993	27.50701	3.75546	2.86166	1	0.9	3	1,000	2.86166	3.75546	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.56317	89.99986	128.56317	89.99986	352,321,536	128.56317	89.99986	352,321,536	128.56317	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39658	-89.2265	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,430.75635	2,573.72754	-985.93304	1.19506	2	-1	1	1	0.85	3,153.55151	34.83362	-118.33556	5,098.10742	379	-1	62.80516	1	1	3	1	-118.33549	34.83362	1,555.46887	89.2767	4.06386	2.52418	-328,080.6875	-328,080.6875	-328,080.6875	2,501.59766	2,501.59766	2,501.59766	1	-0.02195	2.1192	-3.54392	0.50049	0.4956	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	30.64275	31.63656	0.03263	0.00803	0.02703	1	1	315.79593	62.63676	62.63676	23.00979	15.00979	1.33917	2,012,838	398.07602	398.82681	430.28571	428.09167	458.09772	495.16397	492.63913	0.6622	5,086.43213	13,968.2627	-0.0977	0.36699	-0.00242	-1.75001	-0.01938	89.22517	5.63843	-1.64495	3.89158	2.86385	89.11788	77.5145	-11.60339	50.13411	34.83362	-118.33549	5,100.37158	2,593.52148	2,501.24805	5,100.37158	34.5	-118	-30,695.13086	1,373.34644	-37,069.29688	220.16861	22.79348	-2.37511	20,866.19922	-0.37929	30.73359	0.01801	0.02289	3.38247	0.1226	30	29.92023	1.22914	1.38017	4,500	6,140	3,928.57031	-1	11,785.70996	24.80498	4.89985	29.27604	0.85912	649.78235	538.97174	9.79351	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12584	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.00977	0.02432	-0.00058	0.00038	0.01456	-0.00058	0.00038	1	0.16631	9.21259	0.16569	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04272	100.04648	100.01527	100.01662	2.496	2.49614	3,900.16309	3,900.30078	1.12684	1.12677	709.8924	709.8924	709.8924	709.8924	427.51874	427.5087	55	55	226.78236	226.78108	30	30	19.64324	18.23828	15	15	15	15	75,323.4375	75,333.42188	23,535.83594	23,538.03711	7,418.16748	7,418.44629	1,043.82422	613.61835	-4.87531	-4.87576	0.4	-0.4	0.00923	-0	-0	-0	-0	2,279.59961	2,848.75562	53,043.15625	7,800.46387	495.16394	0.06348	0.00811	79.56631	0.1701	31.4324	-0.1975	-0.01457	0.07377	640.07172	-0	-5,026.11621	25,448.37891	-0.01537	47,072.72656	174,686.78125	-395.32303	124.84717	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-1,437.47107	12,889.66309	165.06216	895.59509	-8,933.41895	-334.72418	-247.03606	415.72507	167.68596	167.47382	1	0.00191	24.09452	24.5	0	88.5	1	1	59.06507	29.43493	3.83825	2.86318	1	0.9	3	1,000	2.86318	3.83825	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.56952	89.99986	128.56952	89.99986	352,321,536	128.56952	89.99986	352,321,536	128.56952	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39661	-89.22546	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,433.85156	2,573.20996	-981.45288	1.19636	2	-1	1	1	0.85	3,153.55151	34.83362	-118.33549	5,100.37158	380	-1	62.83677	1	1	3	1	-118.33541	34.83362	1,556.17065	89.28496	4.16283	2.52559	-328,080.6875	-328,080.6875	-328,080.6875	2,501.42334	2,501.42334	2,501.42334	1	-0.0223	2.72422	-3.5099	0.50049	0.4956	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	30.77171	31.70577	0.0325	0.00803	0.02703	1	1	315.82745	62.6683	62.6683	23.00979	15.00979	1.33918	2,012,838	398.1889	398.96185	430.44604	428.31381	458.22763	495.34848	492.89474	0.66245	5,076.81348	13,937.80566	0.04357	0.36373	-0.00242	-1.54348	-0.01926	89.225	5.5587	-1.74478	4.01812	2.86495	89.12817	77.5248	-11.60337	50.14375	34.83362	-118.33541	5,102.59863	2,595.92285	2,501.07324	5,102.59863	34.5	-118	-30,688.18555	1,374.05823	-37,069.375	220.28224	22.49522	-2.37536	20,888.99219	-0.45719	25.15621	0.0177	0.00899	4.21971	0.12316	30	29.92023	1.22914	1.38013	4,500	6,140	3,928.57031	-1	11,785.70996	24.80289	4.8954	29.28973	0.85906	649.77716	539.33673	9.7935	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12575	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.00977	0.01849	-0.00032	0.00038	0.00872	-0.00032	0.00038	1	0.16693	9.24675	0.16631	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04277	100.04652	100.01529	100.01664	2.49618	2.49632	3,900.26758	3,900.40552	1.12683	1.12676	709.86389	709.86389	709.86389	709.86389	427.53113	427.52109	55	55	226.80177	226.80049	30	30	19.64324	18.23828	15	15	15	15	75,334.57031	75,344.57031	23,536.73438	23,538.93945	7,418.17139	7,418.44971	1,043.93872	613.573	-4.87221	-4.87266	0.4	-0.4	0.00915	-0	-0	-0	-0	2,279.59961	2,848.75562	53,044.57812	7,800.67285	495.34851	0.0635	0.00811	79.59679	0.17011	31.455	0.12884	0.00948	0.07358	640.07172	0	3,272.47925	25,399.25	-0.01539	47,074.52734	142,986.51562	-475.85901	121.03393	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-825.42169	15,521.77734	162.89879	934.77209	-8,373.93555	-306.76517	-220.19179	383.0621	167.5719	167.3813	1	0.00191	24.5	24.5	0	88.5	1	1	57.20216	31.29785	3.95173	2.86445	1	0.9	3	1,000	2.86445	3.95173	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.57585	89.99986	128.57585	89.99986	352,321,536	128.57585	89.99986	352,321,536	128.57585	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39661	-89.22504	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,436.90601	2,572.69604	-976.44995	1.19765	2	-1	1	1	0.85	3,153.55151	34.83362	-118.33541	5,102.59863	381	-1	62.86831	1	1	3	1	-118.33533	34.83362	1,556.8645	89.29446	4.28937	2.52668	-328,080.6875	-328,080.6875	-328,080.6875	2,501.24805	2,501.24805	2,501.24805	1	-0.02251	3.44006	-3.47593	0.50049	0.4956	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	29.0313	19.9	0.03445	0.00803	0.02703	1	1	315.87555	62.71856	62.71856	23.0098	15.0098	1.33919	2,012,838	398.37518	399.18344	430.7038	428.59113	458.44199	495.64511	493.21387	0.66286	5,056.30518	13,889.52539	0.2343	0.35988	-0.00257	-1.1832	-0.01907	89.22578	5.45283	-1.75655	4.27206	2.86595	89.14722	77.54388	-11.60334	50.16646	34.83362	-118.33529	5,106.08496	2,599.68799	2,500.79468	5,106.08496	34.5	-118	-30,677.10938	1,375.17346	-37,069.49219	220.45543	22.10097	-2.37208	20,925.33398	-0.33858	19.40771	0.01575	-0.01162	5.30778	0.124	30	29.92023	1.22914	1.38009	4,500	6,140	3,928.57031	-1	11,785.70996	24.80024	4.88974	29.30764	0.85899	649.77051	539.93604	9.7935	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12565	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.00781	0.0122	0.00006	0.00038	0.00439	0.00006	0.00038	1	0.16792	9.28115	0.16693	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04284	100.04659	100.01532	100.01667	2.49642	2.49656	3,900.39941	3,900.53711	1.12681	1.12674	709.83521	709.83521	709.83521	709.83521	427.55081	427.54077	55	55	226.83264	226.83138	30	30	19.64324	18.23828	15	15	15	15	75,348.22656	75,358.20312	23,537.92383	23,540.12109	7,418.17627	7,418.45361	1,044.07507	613.50049	-4.86805	-4.86851	0.4	-0.4	0.00906	-0	-0	-0	-0	2,279.59961	2,848.75562	53,046.36719	7,800.93652	495.64508	0.06354	0.00812	79.6464	0.17012	31.49161	0.56812	0.04178	0.07354	640.07172	0	14,439.58301	25,416.35547	-0.01534	47,076.89844	110,313.39844	-348.6171	102.05152	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	59.57009	19,200.80469	161.8349	1,004.46014	-7,868.35791	-270.04279	-185.07059	355.52319	167.44209	167.27911	1	0.00191	24.5	24.5	88.5	0	1	1	58.77492	29.72509	4.13897	2.86552	1	0.9	3	1,000	2.86552	4.13897	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.58595	89.99986	128.58595	89.99986	352,321,536	128.58595	89.99986	352,321,536	128.58595	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39664	-89.22519	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,440.80249	2,571.88379	-967.55505	1.199	2	-1	1	1	0.85	3,153.55176	34.83362	-118.33529	5,106.08496	382	-1	62.91856	1	1	3	1	-118.33522	34.83362	1,557.95703	89.31194	4.54332	2.52765	-328,080.6875	-328,080.6875	-328,080.6875	2,501.07324	2,501.07324	2,501.07324	1	-0.02395	4.61984	-3.42813	0.50049	0.49658	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	29.13052	22.82441	0.03433	0.00803	0.02703	1	1	315.90906	62.76237	62.76237	23.00981	15.00981	1.33921	2,012,838	398.5397	399.37262	430.92908	428.89313	458.63132	495.90433	493.5614	0.66321	5,034.64795	13,848.42578	0.44963	0.35639	-0.00256	-0.85715	-0.01886	89.22769	5.38535	-1.72984	4.53023	2.8661	89.16573	77.56241	-11.60332	50.19437	34.83362	-118.33518	5,109.0835	2,602.92993	2,500.55151	5,109.0835	34.5	-118	-30,667.44531	1,376.1333	-37,069.59766	220.59677	21.85248	-2.3649	20,957.03711	-0.53149	15.51138	0.01642	-0.0345	6.07399	0.12472	30	29.92023	1.22914	1.38002	4,500	6,140	3,928.57031	-1	11,785.70898	24.79723	4.88332	29.32871	0.8589	649.76306	540.44788	9.7935	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.1255	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.00195	0.00758	0.00046	0.00037	0.00563	0.00046	0.00037	1	0.16879	9.33621	0.16792	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.0429	100.04665	100.01535	100.0167	2.49669	2.49683	3,900.55566	3,900.69385	1.12678	1.12672	709.78931	709.78931	709.78931	709.78931	427.56787	427.55783	55	55	226.85951	226.85825	30	30	19.64324	18.23828	15	15	15	15	75,365.74219	75,375.74219	23,539.37695	23,541.58008	7,418.18115	7,418.45898	1,044.25342	613.43695	-4.8634	-4.86386	0.4	-0.4	0.00894	-0	-0	-0	-0	2,279.59961	2,848.75562	53,048.49609	7,801.24902	495.90442	0.06357	0.00812	79.68896	0.17012	31.52331	1.06131	0.07829	0.07377	640.07172	0	27,081.6543	25,517.2793	-0.01539	47,079.8125	88,167.875	-550.60376	97.07432	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1,143.7627	23,577.22656	164.31317	1,113.87244	-7,700.39404	-227.85056	-144.67371	347.44434	167.31453	167.18259	1	0.00191	24.5	24.5	88.5	0	1	1	60.07726	28.42275	4.39743	2.86613	1	0.9	3	1,000	2.86613	4.39743	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.59477	89.99986	128.59477	89.99986	352,321,536	128.59477	89.99986	352,321,536	128.59477	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39667	-89.22656	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,445.21826	2,571.18188	-958.77814	1.20096	2	-1	1	1	0.85	3,153.552	34.83362	-118.33518	5,109.0835	383	-1	62.96237	1	1	3	1	-118.33511	34.83362	1,558.90161	89.32886	4.8015	2.52777	-328,080.6875	-328,080.6875	-328,080.6875	2,500.79468	2,500.79468	2,500.79468	1	-0.02422	6.26262	-3.38351	0.50049	0.49951	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	31.13012	59.9233	0.03212	0.00803	0.02703	1	1	315.92572	62.77906	62.77906	23.00981	15.00981	1.33921	2,012,838	398.60138	399.43958	431.0148	429.07626	458.7023	496.00299	493.77216	0.66335	5,025.93018	13,833.15137	0.598	0.3547	-0.00256	-0.7357	-0.01878	89.22882	5.36755	-1.71789	4.63371	2.86596	89.17303	77.56973	-11.60331	50.20723	34.83362	-118.33514	5,110.22021	2,604.15918	2,500.45898	5,110.22021	34.5	-118	-30,663.76367	1,376.49719	-37,069.63672	220.64748	21.78813	-2.36078	20,969.11914	-0.8266	10.11651	0.01659	-0.04644	6.25528	0.12499	30	29.92023	1.22914	1.37996	4,500	6,140	3,928.57031	-1	11,785.70996	24.79531	4.87924	29.34243	0.85885	649.75824	540.62915	9.7935	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12536	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.00195	0.00222	0.00079	0.00037	0.00026	0.00079	0.00037	1	0.16912	9.38456	0.16879	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04293	100.04668	100.01537	100.01672	2.49687	2.49701	3,900.6604	3,900.7998	1.12677	1.1267	709.74908	709.74908	709.74908	709.74908	427.57434	427.5643	55	55	226.86974	226.86847	30	30	19.64324	18.23828	15	15	15	15	75,378.375	75,388.38281	23,540.36523	23,542.56836	7,418.18359	7,418.46143	1,044.38477	613.41272	-4.86054	-4.86099	0.4	-0.4	0.00885	-0	-0	-0	-0	2,279.59961	2,848.75562	53,049.92969	7,801.45996	496.00302	0.06358	0.00812	79.70427	0.17012	31.535	1.40187	0.10356	0.07388	640.07172	0	35,837.20703	25,563.83984	-0.01538	47,081.78516	57,503.80859	-861.43884	89.01368	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1,838.89001	26,232.37305	168.30608	1,205.21204	-7,148.60645	-201.18736	-119.35224	319.98483	167.24109	167.12889	1	0.00191	24.46845	24.5	88.5	0	1	1	60.55157	27.94843	4.58162	2.86606	1	0.9	3	1,000	2.86606	4.58162	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.59813	89.99986	128.59813	89.99986	352,321,536	128.59813	89.99986	352,321,536	128.59813	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3967	-89.22821	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,448.03369	2,570.91602	-955.15576	1.20256	2	-1	1	1	0.85	3,153.552	34.83362	-118.33514	5,110.22021	384	-1	62.97906	1	1	3	1	-118.33508	34.83362	1,559.26013	89.33554	4.90499	2.52761	-328,080.6875	-328,080.6875	-328,080.6875	2,500.55151	2,500.55151	2,500.55151	1	-0.02477	7.06995	-3.37315	0.50049	0.49951	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	29.05556	19.9	0.03442	0.00803	0.02703	1	1	315.9762	62.82931	62.82931	23.00982	15.00982	1.33922	2,012,838	398.79739	399.66418	431.27203	429.26871	458.92786	496.29901	493.99362	0.66375	4,995.38281	13,788.5791	0.77247	0.35377	-0.00256	-0.37518	-0.0185	89.23308	5.33109	-1.68087	4.95731	2.8643	89.19569	77.59241	-11.60328	50.24834	34.83362	-118.33502	5,113.62256	2,607.84082	2,500.17993	5,113.62256	34.5	-118	-30,652.66992	1,377.58679	-37,069.75391	220.79318	21.66036	-2.34536	21,005.51562	-0.39435	3.36832	0.01572	-0.07545	6.49428	0.1258	30	29.92023	1.22914	1.37994	4,500	6,140	3,928.57031	-1	11,785.70996	24.7932	4.87474	29.35722	0.85879	649.75299	541.23737	9.79349	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12531	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.00977	-0.0086	0.00131	0.00036	-0.01837	0.00131	0.00036	1	0.17011	9.40324	0.16912	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04301	100.04676	100.0154	100.01673	2.49707	2.49721	3,900.76123	3,900.90015	1.12675	1.12668	709.73352	709.73352	709.73352	709.73352	427.59381	427.5838	55	55	226.90048	226.89922	30	30	19.64324	18.23828	15	15	15	15	75,388.82812	75,398.84375	23,541.4043	23,543.61328	7,418.18848	7,418.46729	1,044.48328	613.33954	-4.85705	-4.85751	0.4	-0.4	0.00874	-0	-0	-0	-0	2,279.59961	2,848.75562	53,051.29688	7,801.66113	496.29901	0.06361	0.00813	79.75439	0.17013	31.57183	1.78584	0.13288	0.07441	640.07172	0	46,035.22656	25,777.94922	-0.01541	47,083.87109	19,146.80273	-404.33527	69.13936	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	2,614.60107	29,336.34375	174.48308	1,305.89075	-6,407.70117	-174.07942	-94.24198	286.10001	167.18277	167.08983	1	0.00191	24.27477	24.5	0	88.5	1	1	57.50879	30.99123	4.79445	2.86524	1	0.9	3	1,000	2.86524	4.79445	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.60825	89.99986	128.60825	89.99986	352,321,536	128.60825	89.99986	352,321,536	128.60825	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3967	-89.23077	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,451.13281	2,570.12305	-943.70441	1.20334	2	-1	1	1	0.85	3,153.552	34.83362	-118.33502	5,113.62256	385	-1	63.02931	1	1	3	1	-118.33495	34.83362	1,560.33533	89.35622	5.22862	2.52589	-328,080.6875	-328,080.6875	-328,080.6875	2,500.45898	2,500.45898	2,500.45898	1	-0.02403	7.97096	-3.37134	0.50049	0.4956	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	29.12959	29.65863	0.03433	0.00654	0.02891	1	1	316.00992	62.86303	62.86303	23.00983	15.00983	1.33923	2,012,838	398.92902	399.80511	431.44272	429.4938	459.07932	496.49542	494.25266	0.66402	4,973.52539	13,760.74219	0.99798	0.3533	-0.00254	-0.15997	-0.01828	89.23701	5.32811	-1.65557	5.16925	2.86254	89.21066	77.60739	-11.60326	50.27684	34.83363	-118.33495	5,115.90234	2,610.30762	2,499.99268	5,115.90234	34.5	-118	-30,645.22266	1,378.31702	-37,069.83203	220.88187	21.65728	-2.33124	21,029.94922	-0.77715	-8.76862	0.0128	-0.09761	6.22431	0.12624	30	29.92023	1.22914	1.37987	4,500	6,140	3,928.57031	-1	11,785.70996	24.79056	4.86912	29.376	0.85872	649.74646	541.61914	9.79349	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12516	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.03125	-0.02932	0.00169	0.00036	-0.06057	0.00169	0.00036	1	0.17077	9.45801	0.17011	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04307	100.04681	100.01543	100.01675	2.49731	2.49745	3,900.88574	3,901.02441	1.12672	1.12665	709.68793	709.68793	709.68793	709.68793	427.60681	427.5968	55	55	226.92107	226.9198	30	30	19.64324	18.23828	15	15	15	15	75,404.9375	75,414.90625	23,542.73047	23,544.92188	7,418.19336	7,418.4707	1,044.64771	613.29016	-4.85301	-4.85346	0.4	-0.4	0.00858	-0	-0	-0	-0	2,279.59961	2,848.75562	53,052.98828	7,801.91016	496.49542	0.06364	0.00813	79.7866	0.17014	31.59581	2.28679	0.17113	0.07484	640.07172	0	59,327.74609	25,943.62305	-0.01531	47,086.5	-49,841.63281	-808.65881	40.42448	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	3,542.99976	32,966.44141	184.92511	1,439.23608	-4,923.55664	-144.83022	-66.9654	229.1301	167.12932	167.05675	1	0.00191	24.5	24.5	0	88.5	1	1	55.56976	32.93025	5.06452	2.86353	1	0.9	3	1,000	2.86353	5.06452	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.61505	89.99986	128.61505	89.99986	352,321,536	128.61505	89.99986	352,321,536	128.61505	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39673	-89.23499	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,455.00684	2,569.59644	-935.3736	1.20522	2	-1	1	1	0.85	3,153.552	34.83363	-118.33495	5,115.90234	386	-1	63.06302	1	1	3	1	-118.33487	34.83363	1,561.05518	89.36988	5.44058	2.52408	-328,080.6875	-328,080.6875	-328,080.6875	2,500.17993	2,500.17993	2,500.17993	1	-0.02497	8.72668	-3.39843	0.50049	0.48485	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	29.22541	29.91415	0.03422	0.00654	0.02891	1	1	316.04337	62.89645	62.89645	23.00983	15.00983	1.33924	2,012,838	399.06137	399.94571	431.60928	429.6575	459.23163	496.6871	494.44104	0.66428	4,950.65723	13,734.75488	1.19593	0.35233	-0.00253	0.01246	-0.01803	89.24178	5.34257	-1.63029	5.35591	2.85993	89.22431	77.62107	-11.60324	50.30589	34.83363	-118.33486	5,118.16797	2,612.75879	2,499.80688	5,118.16943	34.5	-118	-30,637.83789	1,379.04248	-37,069.91016	220.9619	21.72124	-2.31419	21,054.18164	-0.80507	-25.64911	0.00919	-0.12223	5.38071	0.12655	30	29.92023	1.22914	1.37983	4,500	6,140	3,928.57031	-1	11,785.70996	24.78846	4.86462	29.39069	0.85866	649.74115	542.00006	9.79349	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12505	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.07227	-0.06083	0.00218	0.00035	-0.13309	0.00218	0.00035	1	0.17141	9.49476	0.17077	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04313	100.04685	100.01546	100.01676	2.4975	2.49764	3,900.97656	3,901.11548	1.1267	1.12663	709.65729	709.65729	709.65729	709.65729	427.61969	427.60968	55	55	226.94145	226.94019	30	30	19.64324	18.23828	15	15	15	15	75,416.88281	75,426.83594	23,543.75977	23,545.94922	7,418.19775	7,418.47363	1,044.76733	613.24115	-4.84976	-4.85022	0.4	-0.4	0.00845	-0	-0	-0	-0	2,279.59961	2,848.75562	53,054.22656	7,802.0918	496.68713	0.06366	0.00814	79.81869	0.17015	31.61948	2.71158	0.20466	0.07548	640.07172	0	71,002.125	26,184.82617	-0.01528	47,088.5625	-145,794.70312	-839.16351	9.2174	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	4,198.14258	35,411.67578	193.98502	1,537.04639	-2,605.79932	-129.28032	-53.36613	168.65936	167.1572	167.09576	1	0.00191	24.5	24.5	88.5	0	1	1	56.67059	31.82943	5.26616	2.86136	1	0.9	3	1,000	2.86136	5.26616	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.6218	89.99986	128.6218	89.99986	352,321,536	128.6218	89.99986	352,321,536	128.6218	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39676	-89.23932	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,458.10596	2,569.0791	-926.66772	1.20652	2	-1	1	1	0.85	3,153.55176	34.83363	-118.33486	5,118.16797	387	-1	63.09645	1	1	3	1	-118.33479	34.83363	1,561.76758	89.38239	5.62725	2.52143	-328,080.6875	-328,080.6875	-328,080.6875	2,499.99268	2,499.99268	2,499.99268	1	-0.02536	8.64421	-3.44335	0.50049	0.46432	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	29.32813	30.06795	0.0341	0.00654	0.02891	1	1	316.0766	62.92971	62.92971	23.00985	15.00985	1.33925	2,012,838	399.19479	400.0831	431.77234	429.80701	459.38519	496.87479	494.6131	0.66454	4,927.02246	13,710.7373	1.33089	0.35172	-0.00252	0.13592	-0.01776	89.24712	5.36899	-1.60523	5.50562	2.85646	89.23611	77.63289	-11.60322	50.33557	34.83363	-118.33478	5,120.43262	2,615.20801	2,499.62207	5,120.43262	34.5	-118	-30,630.48633	1,379.76758	-37,069.98828	221.03552	21.83125	-2.29512	21,078.29883	-0.61902	-35.11519	0.00356	-0.14263	4.21947	0.1267	30	29.92023	1.22914	1.37978	4,500	6,140	3,928.57031	-1	11,785.70996	24.78635	4.86014	29.40493	0.8586	649.73596	542.37256	9.79349	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12495	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.0957	-0.0782	0.00265	0.00035	-0.1739	0.00265	0.00035	1	0.17204	9.53049	0.17141	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04319	100.0469	100.01547	100.01678	2.49769	2.49783	3,901.05713	3,901.19556	1.12667	1.12661	709.62756	709.62756	709.62756	709.62756	427.63245	427.62244	55	55	226.9617	226.96043	30	30	19.64324	18.23828	15	15	15	15	75,428.42188	75,438.34375	23,544.74414	23,546.92383	7,418.20264	7,418.47705	1,044.88354	613.19244	-4.8466	-4.84705	0.4	-0.4	0.00829	-0	-0	-0	-0	2,279.59961	2,848.75562	53,055.32031	7,802.25244	496.87476	0.06368	0.00814	79.85033	0.17015	31.64272	2.9915	0.22744	0.07603	640.07172	0	78,959.07812	26,394.47852	-0.01522	47,090.51953	-199,603.54688	-644.55005	-28.01795	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	4,721.94238	37,242.59375	202.36511	1,614.10718	-1,317.33728	-122.21973	-48.33461	146.61856	167.25922	167.20335	1	0.00191	24.5	24.5	88.5	0	1	1	57.72917	30.77085	5.43562	2.8583	1	0.9	3	1,000	2.8583	5.43562	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.62851	89.99986	128.62851	89.99986	352,321,536	128.62851	89.99986	352,321,536	128.62851	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39676	-89.24442	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,461.19336	2,568.56909	-917.58002	1.2078	2	-1	1	1	0.85	3,153.55176	34.83363	-118.33478	5,120.43262	388	-1	63.12971	1	1	3	1	-118.33471	34.83363	1,562.47546	89.39326	5.77696	2.51793	-328,080.6875	-328,080.6875	-328,080.6875	2,499.80688	2,499.80688	2,499.80688	1	-0.02555	8.83301	-3.47985	0.50049	0.45259	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	31.36632	61.07989	0.03188	0.00654	0.02891	1	1	316.09299	62.94608	62.94608	23.00986	15.00986	1.33926	2,012,838	399.25986	400.14621	431.85153	429.91193	459.46005	496.96591	494.73383	0.66466	4,915.39258	13,699.6543	1.39676	0.35156	-0.00251	0.1808	-0.01761	89.24992	5.38531	-1.59299	5.56677	2.85453	89.24129	77.63808	-11.60321	50.35012	34.83363	-118.33474	5,121.55176	2,616.41846	2,499.53125	5,121.55176	34.5	-118	-30,626.86719	1,380.12585	-37,070.02344	221.06999	21.89817	-2.28516	21,090.17383	-0.5228	-38.77081	-0.00127	-0.15073	3.58487	0.12669	30	29.92023	1.22914	1.37973	4,500	6,140	3,928.57031	-1	11,785.70996	24.78478	4.85679	29.41543	0.85856	649.73199	542.54364	9.79348	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12486	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.10547	-0.08483	0.00293	0.00034	-0.1903	0.00293	0.00034	1	0.17235	9.56546	0.17204	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04322	100.04692	100.01549	100.01679	2.49783	2.49797	3,901.11182	3,901.24951	1.12665	1.12659	709.59839	709.59839	709.59839	709.59839	427.63873	427.62872	55	55	226.97165	226.97038	30	30	19.64324	18.23828	15	15	15	15	75,437.69531	75,447.58594	23,545.45508	23,547.625	7,418.20459	7,418.479	1,044.98047	613.16852	-4.84436	-4.84481	0.4	-0.4	0.00816	-0	-0	-0	-0	2,279.59961	2,848.75562	53,056.05469	7,802.36035	496.96594	0.06369	0.00814	79.86546	0.17015	31.6539	3.12875	0.23857	0.07625	640.07172	0	82,848.82812	26,479.84766	-0.01513	47,091.92969	-220,384.46875	-544.63678	-54.47085	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	5,019.81104	38,209.01953	207.52487	1,655.41272	-827.77722	-121.41806	-49.03552	142.17485	167.36702	167.31258	1	0.00191	24.5	24.5	88.5	0	1	1	58.23295	30.26707	5.53749	2.85552	1	0.9	3	1,000	2.85552	5.53749	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.63181	89.99986	128.63181	89.99986	352,321,536	128.63181	89.99986	352,321,536	128.63181	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39679	-89.2485	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,463.50098	2,568.31982	-912.92871	1.20902	2	-1	1	1	0.85	3,153.55176	34.83363	-118.33474	5,121.55176	389	-1	63.14608	1	1	3	1	-118.33467	34.83363	1,562.82373	89.39806	5.8381	2.51598	-328,080.6875	-328,080.6875	-328,080.6875	2,499.62207	2,499.62207	2,499.62207	1	-0.02577	9.04057	-3.49597	0.50049	0.4477	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	32.03007	37.59964	0.03122	0.00654	0.02891	1	1	316.11957	62.97268	62.97268	23.00987	15.00987	1.33926	2,012,838	399.36755	400.25497	431.97858	429.99762	459.58398	497.11209	494.83243	0.66486	4,896.0542	13,682.45703	1.47298	0.3496	-0.00249	0.2184	-0.01738	89.25471	5.41702	-1.57321	5.63602	2.85094	89.24818	77.64498	-11.6032	50.37483	34.83363	-118.33468	5,123.37939	2,618.39355	2,499.38354	5,123.37939	34.5	-118	-30,620.98633	1,380.71082	-37,070.08594	221.12303	22.02691	-2.26806	21,109.4668	-0.48699	-48.53316	-0.00656	-0.1634	2.28857	0.12654	30	29.92023	1.22914	1.37971	4,500	6,140	3,928.57031	-1	11,785.70996	24.78341	4.85387	29.42419	0.85852	649.72858	542.83862	9.79348	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12481	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.13477	-0.10429	0.00314	0.00034	-0.23905	0.00314	0.00034	1	0.17284	9.58264	0.17235	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04327	100.04697	100.0155	100.01681	2.49795	2.49809	3,901.15063	3,901.28979	1.12664	1.12657	709.58411	709.58411	709.58411	709.58411	427.6489	427.63889	55	55	226.98781	226.98656	30	30	19.64324	18.23828	15	15	15	15	75,444.17188	75,454.10156	23,546.02539	23,548.20508	7,418.20801	7,418.48242	1,045.04492	613.12964	-4.84233	-4.84278	0.4	-0.4	0.00806	-0	-0	-0	-0	2,279.59961	2,848.75562	53,056.59375	7,802.44043	497.11209	0.06371	0.00814	79.89066	0.17016	31.6722	3.27561	0.25142	0.07675	640.07172	0	87,357.03125	26,668.92773	-0.01523	47,093.08203	-275,877.8125	-508.67337	-80.20566	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	5,204.87793	38,717.91016	210.86731	1,677.76721	625.68634	-124.89811	-53.64601	139.79504	167.49747	167.44183	1	0.00191	24.5	24.5	88.5	0	1	1	59.03793	29.46208	5.60568	2.8528	1	0.9	3	1,000	2.8528	5.60568	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.63718	89.99986	128.63718	89.99986	352,321,536	128.63718	89.99986	352,321,536	128.63718	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39679	-89.25232	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,465.50684	2,567.91772	-905.18915	1.20969	2	-1	1	1	0.85	3,153.55176	34.83363	-118.33468	5,123.37939	390	-1	63.17268	1	1	3	1	-118.3346	34.83363	1,563.38892	89.4045	5.90734	2.51238	-328,080.6875	-328,080.6875	-328,080.6875	2,499.53125	2,499.53125	2,499.53125	1	-0.02619	8.6182	-3.51238	0.50049	0.43304	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	31.01525	20.75119	0.03224	0.00654	0.02891	1	1	316.15897	63.02087	63.02087	23.00989	15.00988	1.33928	2,012,838	399.56934	400.45081	432.20691	430.1413	459.81619	497.37485	494.99777	0.66522	4,859.96094	13,654.08301	1.48743	0.3489	-0.00247	0.1794	-0.01698	89.26353	5.47754	-1.53783	5.65757	2.84328	89.25544	77.65227	-11.60317	50.42133	34.83363	-118.33456	5,126.72559	2,622.00757	2,499.11572	5,126.7251	34.5	-118	-30,610.32812	1,381.78113	-37,070.19141	221.21687	22.27206	-2.23658	21,144.44141	-0.16528	-49.70235	-0.01497	-0.17553	-0.14679	0.12594	30	29.92023	1.22914	1.37968	4,500	6,140	3,928.57031	-1	11,785.70996	24.78102	4.84875	29.43917	0.85845	649.72266	543.37	9.79348	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.12473	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.14453	-0.10753	0.00343	0.00033	-0.25207	0.00343	0.00033	1	0.17372	9.60981	0.17284	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04336	100.04704	100.01553	100.01684	2.49815	2.49829	3,901.20508	3,901.34326	1.12661	1.12654	709.56152	709.56152	709.56152	709.56152	427.66727	427.65726	55	55	227.01706	227.01581	30	30	19.64324	18.23828	15	15	15	15	75,454.91406	75,464.78906	23,546.95703	23,549.125	7,418.21484	7,418.48828	1,045.1521	613.05927	-4.83881	-4.83925	0.4	-0.4	0.00788	-0	-0	-0	-0	2,279.59961	2,848.75562	53,057.32812	7,802.54785	497.37488	0.06375	0.00815	79.93634	0.17017	31.70525	3.31009	0.25369	0.07664	640.07172	0	88,232.625	26,655.68164	-0.01512	47,094.93359	-282,525.15625	-172.53146	-112.70809	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	5,315.73047	38,729.23047	212.82196	1,677.51538	874.69708	-139.58945	-70.20515	141.31755	167.78334	167.72121	1	0.00191	24.5	24.5	88.5	0	1	1	60.45771	28.0423	5.6612	2.84723	1	0.9	3	1,000	2.84723	5.6612	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.64691	89.99986	128.64691	89.99986	352,321,536	128.64691	89.99986	352,321,536	128.64691	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39682	-89.25916	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,469.02368	2,567.19946	-890.61157	1.21081	2	-1	1	1	0.85	3,153.552	34.83363	-118.33456	5,126.72559	391	-1	63.22087	1	1	3	1	-118.33449	34.83363	1,564.41138	89.41158	5.92883	2.50475	-328,080.6875	-328,080.6875	-328,080.6875	2,499.38354	2,499.38354	2,499.38354	1	-0.02629	8.61984	-3.51877	0.50049	0.42815	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	30.87677	29.94102	0.03239	0.00654	0.02891	1	1	316.19238	63.05427	63.05427	23.0099	15.0099	1.33929	2,012,838	399.70825	400.58029	432.3653	430.29785	459.97604	497.55713	495.17795	0.66547	4,835.51221	13,636.69727	1.43632	0.3485	-0.00243	0.09596	-0.01673	89.26945	5.51589	-1.51384	5.61256	2.83763	89.25745	77.6543	-11.60315	50.45313	34.83363	-118.33448	5,129.06396	2,624.53198	2,498.93018	5,129.06396	34.5	-118	-30,602.9375	1,382.52893	-37,070.26562	221.2832	22.42822	-2.21541	21,168.6875	0.0819	-46.73133	-0.02359	-0.17434	-1.73497	0.12521	30	29.92023	1.22914	1.37962	4,500	6,140	3,928.57031	-1	11,785.70996	24.77838	4.84312	29.45561	0.85838	649.71606	543.72144	9.79348	-0	41,780.00391	270	8,099.99316	59,374.73047	74,393.00781	-0.1246	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.20089	18.3109	18.58058	16.8276	16.93834	17.58277	15.71075	16.63234	-0.14648	-0.1035	0.00351	0.00032	-0.24999	0.00351	0.00032	1	0.17433	9.6586	0.17372	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04342	100.0471	100.01555	100.01687	2.49838	2.49852	3,901.26343	3,901.40234	1.12658	1.12651	709.52081	709.52081	709.52081	709.52081	427.67996	427.66995	55	55	227.03729	227.03604	30	30	19.64324	18.23828	15	15	15	15	75,468.65625	75,478.53125	23,547.99023	23,550.15625	7,418.21973	7,418.4917	1,045.29663	613.01062	-4.83519	-4.83563	0.4	-0.4	0.00771	-0	-0	-0	-0	2,279.59961	2,848.75562	53,058.125	7,802.66553	497.5571	0.06377	0.00815	79.96762	0.17018	31.72801	3.2107	0.24492	0.07628	640.07172	0	85,236.54688	26,547.68555	-0.01512	47,096.99609	-265,638.40625	84.66788	-141.11568	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	5,181.58984	37,754.40625	210.0704	1,631.72412	590.92053	-163.60289	-95.92181	139.9763	168.16437	168.09064	1	0.00191	24.3131	24.5	88.5	0	1	1	61.39429	27.10572	5.64157	2.84048	1	0.9	3	1,000	2.84048	5.64157	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.65366	89.99986	128.65366	89.99986	352,321,536	128.65366	89.99986	352,321,536	128.65366	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39685	-89.26651	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,472.89331	2,566.70825	-879.98669	1.21263	2	-1	1	1	0.85	3,153.552	34.83363	-118.33448	5,129.06396	392	-1	63.25427	1	1	3	1	-118.3344	34.83363	1,565.1189	89.4138	5.88378	2.49913	-328,080.6875	-328,080.6875	-328,080.6875	2,499.11572	2,499.11572	2,499.11572	1	-0.02644	8.47486	-3.50264	0.50049	0.42717	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	32.43493	50.15045	0.03083	0.00654	0.02891	1	1	316.21231	63.07421	63.07421	23.0099	15.00991	1.33929	2,012,838	399.7905	400.65665	432.45999	430.40253	460.07071	497.66608	495.2984	0.66562	4,821.26758	13,627.03418	1.39855	0.34719	-0.0024	0.02586	-0.01658	89.27289	5.53677	-1.49975	5.56343	2.8342	89.25754	77.6544	-11.60314	50.47245	34.83363	-118.33443	5,130.4668	2,626.0459	2,498.81909	5,130.46875	34.5	-118	-30,598.52344	1,382.97742	-37,070.3125	221.32358	22.51373	-2.20314	21,183.16602	0.15127	-47.90049	-0.02877	-0.17146	-2.70186	0.12466	30	29.92023	1.22914	1.37957	4,500	6,140	3,928.57031	-1	11,785.70996	24.77664	4.83941	29.4664	0.85833	649.71173	543.92865	9.79348	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12423	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.1582	-0.10755	0.00346	0.00032	-0.26576	0.00346	0.00032	1	0.1747	9.69279	0.17433	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04345	100.04713	100.01556	100.01688	2.49853	2.49867	3,901.30273	3,901.44189	1.12655	1.12649	709.49243	709.49243	709.49243	709.49243	427.68753	427.67752	55	55	227.04935	227.0481	30	30	19.64324	18.23828	15	15	15	15	75,477.92969	75,487.78125	23,548.68164	23,550.84375	7,418.22168	7,418.49414	1,045.39417	612.98157	-4.83284	-4.83329	0.4	-0.4	0.00762	-0	-0	-0	-0	2,279.59961	2,848.75562	53,058.66406	7,802.74414	497.66605	0.06378	0.00815	79.98621	0.17018	31.74159	3.12917	0.23842	0.07619	640.07172	0	83,005.72656	26,526.40039	-0.01509	47,098.37891	-272,279.96875	155.46619	-157.52586	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	4,978.36035	36,675.21484	206.23399	1,583.39563	910.13062	-182.73332	-115.83464	141.90297	168.43816	168.35503	1	0.00191	23.93066	24.5	0	88.5	1	1	60.17009	28.32992	5.59037	2.83592	1	0.9	3	1,000	2.83592	5.59037	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.65768	89.99986	128.65768	89.99986	352,321,536	128.65768	89.99986	352,321,536	128.65768	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39685	-89.27118	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,475.4375	2,566.41748	-873.44006	1.21389	2	-1	1	1	0.85	3,153.55225	34.83363	-118.33443	5,130.4668	393	-1	63.27421	1	1	3	1	-118.33436	34.83363	1,565.54077	89.41415	5.8346	2.49574	-328,080.6875	-328,080.6875	-328,080.6875	2,498.93018	2,498.93018	2,498.93018	1	-0.02666	7.96456	-3.48324	0.50049	0.42131	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	32.06648	29.70444	0.03119	0.00654	0.02891	1	1	316.24597	63.10787	63.10787	23.00992	15.00992	1.3393	2,012,838	399.93213	400.79361	432.62024	430.5098	460.2337	497.85049	495.42184	0.66587	4,797.354	13,611.70996	1.33148	0.34607	-0.00238	-0.13745	-0.0164	89.27845	5.56759	-1.47626	5.43112	2.82836	89.25519	77.65207	-11.60312	50.5062	34.83363	-118.33435	5,132.84863	2,628.61426	2,498.63208	5,132.84863	34.5	-118	-30,591.07227	1,383.73865	-37,070.38281	221.39368	22.64103	-2.18321	21,207.61719	0.15444	-47.14727	-0.03274	-0.16567	-4.32755	0.12359	30	29.92023	1.22914	1.37954	4,500	6,140	3,928.57031	-1	11,785.70996	24.77488	4.83567	29.47707	0.85828	649.70734	544.3006	9.79348	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12417	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.16602	-0.10814	0.00337	0.00031	-0.27415	0.00337	0.00031	1	0.17532	9.71328	0.1747	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04351	100.04719	100.01558	100.0169	2.49868	2.49881	3,901.33203	3,901.47095	1.12653	1.12647	709.47528	709.47528	709.47528	709.47528	427.70026	427.69025	55	55	227.0697	227.06845	30	30	19.64324	18.23828	15	15	15	15	75,485.70312	75,495.53906	23,549.33789	23,551.49805	7,418.22607	7,418.49854	1,045.47266	612.93268	-4.83034	-4.83078	0.4	-0.4	0.00755	-0	-0	-0	-0	2,279.59961	2,848.75562	53,059.0625	7,802.80273	497.85049	0.0638	0.00815	80.01844	0.17019	31.76488	2.9999	0.22704	0.07568	640.07172	0	79,100.14844	26,367.63281	-0.01508	47,099.68359	-267,998.96875	156.36044	-166.55618	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	4,668.69971	35,169.29688	200.86319	1,520.73486	976.92767	-205.66217	-139.18739	142.93938	168.75148	168.65739	1	0.00191	24.43055	24.5	0	88.5	1	1	58.14446	30.35555	5.50394	2.83129	1	0.9	3	1,000	2.83129	5.50394	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.66449	89.99986	128.66449	89.99986	352,321,536	128.66449	89.99986	352,321,536	128.66449	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39688	-89.27573	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,478.00684	2,565.93213	-862.12677	1.21472	2	-1	1	1	0.85	3,153.55225	34.83363	-118.33435	5,132.84863	394	-1	63.30787	1	1	3	1	-118.33427	34.83363	1,566.2511	89.41254	5.70222	2.48996	-328,080.6875	-328,080.6875	-328,080.6875	2,498.81909	2,498.81909	2,498.81909	1	-0.02692	7.39726	-3.44675	0.50049	0.4174	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	32.04351	31.88369	0.03121	0.00654	0.02891	1	1	316.27734	63.13924	63.13924	23.00993	15.00993	1.33931	2,012,838	400.06442	400.91953	432.7713	430.64645	460.38593	498.02432	495.5791	0.66611	4,775.70947	13,598.70215	1.20617	0.34593	-0.00236	-0.32433	-0.01625	89.28315	5.58659	-1.45484	5.26345	2.82296	89.25079	77.64768	-11.6031	50.53764	34.83363	-118.33427	5,135.07715	2,631.01709	2,498.45752	5,135.07666	34.5	-118	-30,584.12695	1,384.45081	-37,070.45312	221.46365	22.72222	-2.16635	21,230.4043	0.35785	-41.94172	-0.03646	-0.15611	-5.67727	0.12247	30	29.92023	1.22914	1.3795	4,500	6,140	3,928.57031	-1	11,785.70996	24.77274	4.8311	29.49024	0.85822	649.70203	544.6427	9.79347	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12408	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.16406	-0.10027	0.00323	0.00031	-0.26433	0.00323	0.00031	1	0.1759	9.74756	0.17532	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04357	100.04724	100.01561	100.01691	2.49886	2.499	3,901.36792	3,901.50757	1.1265	1.12644	709.44672	709.44672	709.44672	709.44672	427.7121	427.70209	55	55	227.08864	227.08739	30	30	19.64324	18.23828	15	15	15	15	75,496.26562	75,506.10938	23,550.15234	23,552.31445	7,418.23047	7,418.50293	1,045.58276	612.88721	-4.82738	-4.82782	0.4	-0.4	0.00751	-0	-0	-0	-0	2,279.59961	2,848.75562	53,059.55469	7,802.875	498.02432	0.06383	0.00816	80.04858	0.1702	31.78678	2.74253	0.20581	0.07504	640.07172	0	71,747.33594	26,160.98438	-0.01509	47,101.31641	-238,409.70312	368.34552	-173.39212	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	4,162.19727	32,858.50781	192.86607	1,428.77026	456.91385	-236.83998	-170.64375	140.23201	169.16046	169.05095	1	0.00191	24.5	24.5	0	88.5	1	1	56.32082	32.17919	5.35244	2.82564	1	0.9	3	1,000	2.82564	5.35244	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.67084	89.99986	128.67084	89.99986	352,321,536	128.67084	89.99986	352,321,536	128.67084	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39688	-89.28088	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,481.1377	2,565.48584	-851.24988	1.21603	2	-1	1	1	0.85	3,153.55225	34.83363	-118.33427	5,135.07715	395	-1	63.33924	1	1	3	1	-118.3342	34.83363	1,566.91064	89.4091	5.53446	2.48464	-328,080.6875	-328,080.6875	-328,080.6875	2,498.63208	2,498.63208	2,498.63208	1	-0.02673	6.79257	-3.40674	0.50049	0.41838	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	32.27486	33.99279	0.03098	0.00654	0.02891	1	1	316.30676	63.16866	63.16866	23.00994	15.00994	1.33932	2,012,838	400.18881	401.039	432.91446	430.78278	460.52908	498.18909	495.73599	0.66633	4,756.0249	13,587.37891	1.07732	0.34569	-0.00234	-0.5256	-0.01616	89.28708	5.59495	-1.4352	5.07079	2.81811	89.2449	77.64181	-11.60309	50.56656	34.83363	-118.33421	5,137.17188	2,633.27563	2,498.29419	5,137.17188	34.5	-118	-30,577.60938	1,385.12012	-37,070.51562	221.53377	22.76196	-2.15219	21,251.78711	0.45049	-38.24537	-0.0375	-0.14353	-6.83438	0.12137	30	29.92023	1.22914	1.37945	4,500	6,140	3,928.57031	-1	11,785.70996	24.77073	4.82682	29.50276	0.85816	649.69702	544.96735	9.79347	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12399	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.16602	-0.09523	0.003	0.00031	-0.26124	0.003	0.00031	1	0.17645	9.78003	0.1759	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04362	100.04729	100.01562	100.01693	2.49903	2.49917	3,901.40405	3,901.54346	1.12647	1.12641	709.41968	709.41968	709.41968	709.41968	427.72314	427.71313	55	55	227.10637	227.10512	30	30	19.64324	18.23828	15	15	15	15	75,506.36719	75,516.1875	23,550.94727	23,553.10742	7,418.23389	7,418.50635	1,045.68726	612.84454	-4.82459	-4.82503	0.4	-0.4	0.0075	-0	-0	-0	-0	2,279.59961	2,848.75562	53,060.03906	7,802.94727	498.18912	0.06385	0.00816	80.0771	0.1702	31.80752	2.46936	0.18402	0.07452	640.07172	0	64,190.84375	25,994.93359	-0.01508	47,102.90625	-217,399.0625	463.87723	-169.7081	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	3,584.45068	30,326.99023	185.08881	1,335.92273	173.62302	-268.09073	-201.75667	139.84396	169.55891	169.43336	1	0.00191	24.5	24.5	88.5	0	1	1	57.26746	31.23254	5.17125	2.8205	1	0.9	3	1,000	2.8205	5.17125	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.67679	89.99986	128.67679	89.99986	352,321,536	128.67679	89.99986	352,321,536	128.67679	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39691	-89.28516	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,484.07178	2,565.07227	-840.76172	1.21726	2	-1	1	1	0.85	3,153.55225	34.83363	-118.33421	5,137.17188	396	-1	63.36866	1	1	3	1	-118.33413	34.83363	1,567.52649	89.4043	5.34171	2.47987	-328,080.6875	-328,080.6875	-328,080.6875	2,498.45752	2,498.45752	2,498.45752	1	-0.02648	5.9724	-3.36663	0.50049	0.4174	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	32.22414	31.87353	0.03103	0.00654	0.02891	1	1	316.33813	63.20003	63.20003	23.00995	15.00995	1.33933	2,012,838	400.32211	401.1691	433.06915	430.92883	460.68246	498.3671	495.90405	0.66658	4,735.65869	13,576.07422	0.91959	0.34667	-0.00232	-0.76147	-0.01612	89.29066	5.59177	-1.41479	4.83201	2.81329	89.23693	77.63387	-11.60307	50.59601	34.83363	-118.33413	5,139.40674	2,635.6853	2,498.11938	5,139.40674	34.5	-118	-30,570.6582	1,385.83423	-37,070.58203	221.61432	22.75761	-2.1392	21,274.59766	0.54215	-31.63103	-0.03725	-0.12735	-7.86396	0.1202	30	29.92023	1.22914	1.37942	4,500	6,140	3,928.57031	-1	11,785.70898	24.76873	4.82253	29.51545	0.85811	649.69196	545.32098	9.79347	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.1239	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.16016	-0.08455	0.00272	0.00031	-0.24471	0.00272	0.00031	1	0.17705	9.81081	0.17645	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04368	100.04733	100.01564	100.01694	2.4992	2.49934	3,901.43896	3,901.57812	1.12645	1.12638	709.39404	709.39404	709.39404	709.39404	427.73492	427.72491	55	55	227.12526	227.12401	30	30	19.64324	18.23828	15	15	15	15	75,516.44531	75,526.25	23,551.75781	23,553.91211	7,418.23877	7,418.50977	1,045.79065	612.79907	-4.82174	-4.82218	0.4	-0.4	0.00751	-0	-0	-0	-0	2,279.59961	2,848.75562	53,060.51562	7,803.0166	498.3671	0.06387	0.00816	80.1079	0.17021	31.82997	2.12937	0.15739	0.07391	640.07172	0	54,934.67188	25,798.59961	-0.01504	47,104.52344	-179,801.15625	558.68915	-163.332	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	2,919.96069	27,498.64453	177.6162	1,241.57129	-526.302	-300.60626	-233.79689	141.0106	169.96577	169.82297	1	0.00191	24.5	24.5	88.5	0	1	1	58.24735	30.25265	4.95529	2.81565	1	0.9	3	1,000	2.81565	4.95529	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.68314	89.99986	128.68314	89.99986	352,321,536	128.68314	89.99986	352,321,536	128.68314	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39691	-89.28894	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,487.0105	2,564.63721	-829.28998	1.21843	2	-1	1	1	0.85	3,153.55225	34.83363	-118.33413	5,139.40674	397	-1	63.40003	1	1	3	1	-118.33405	34.83363	1,568.17969	89.39771	5.10283	2.47514	-328,080.6875	-328,080.6875	-328,080.6875	2,498.29419	2,498.29419	2,498.29419	1	-0.02612	5.21881	-3.33121	0.50049	0.42033	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	32.18235	31.89284	0.03107	0.00654	0.02891	1	1	316.36948	63.23138	63.23138	23.00996	15.00996	1.33934	2,012,838	400.45554	401.30014	433.22534	431.09055	460.83603	498.54684	496.09015	0.66682	4,715.97559	13,565.38086	0.75626	0.3478	-0.00231	-1.01316	-0.0161	89.2936	5.5758	-1.39506	4.56465	2.80895	89.22755	77.6245	-11.60305	50.62304	34.83363	-118.33405	5,141.63623	2,638.08887	2,497.94507	5,141.63623	34.5	-118	-30,563.70703	1,386.54663	-37,070.64844	221.70071	22.70383	-2.12845	21,297.40234	0.58295	-26.86491	-0.03517	-0.10942	-8.74407	0.11908	30	29.92023	1.22914	1.37937	4,500	6,140	3,928.57031	-1	11,785.70996	24.76665	4.81811	29.52876	0.85805	649.68683	545.67743	9.79347	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12381	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.16016	-0.07775	0.00237	0.00031	-0.23791	0.00237	0.00031	1	0.17765	9.844	0.17705	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04374	100.04738	100.01566	100.01696	2.49939	2.49952	3,901.47803	3,901.61646	1.12642	1.12635	709.36646	709.36646	709.36646	709.36646	427.74664	427.73663	55	55	227.14412	227.14287	30	30	19.64324	18.23828	15	15	15	15	75,527.21094	75,536.96875	23,552.63672	23,554.7793	7,418.24268	7,418.5127	1,045.90063	612.75366	-4.81879	-4.81923	0.4	-0.4	0.00755	-0	-0	-0	-0	2,279.59961	2,848.75562	53,061.03906	7,803.09375	498.54684	0.06389	0.00816	80.13892	0.17022	31.85262	1.76724	0.12985	0.07348	640.07172	0	45,352.40625	25,662.83594	-0.01494	47,106.26562	-152,709.23438	600.10791	-150.81941	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	2,164.54053	24,359.25781	170.99644	1,147.86938	-927.41394	-334.6351	-267.02597	143.04065	170.39116	170.22935	1	0.00191	24.5	24.5	88.5	0	1	1	59.19592	29.30408	4.70163	2.81106	1	0.9	3	1,000	2.81106	4.70163	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.68948	89.99986	128.68948	89.99986	352,321,536	128.68948	89.99986	352,321,536	128.68948	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39694	-89.29221	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,490.03906	2,564.2085	-817.53534	1.21966	2	-1	1	1	0.85	3,153.55225	34.83363	-118.33405	5,141.63623	398	-1	63.43139	1	1	3	1	-118.33398	34.83363	1,568.82764	89.38987	4.83535	2.47089	-328,080.6875	-328,080.6875	-328,080.6875	2,498.11938	2,498.11938	2,498.11938	1	-0.02567	4.1889	-3.30216	0.50049	0.42033	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	31.98727	30.6852	0.03126	0.00654	0.02891	1	1	316.40207	63.26397	63.26397	23.00997	15.00997	1.33935	2,012,838	400.59442	401.43811	433.38916	431.26685	460.99585	498.73535	496.29303	0.66708	4,696.16113	13,554.65332	0.58033	0.34974	-0.0023	-1.28622	-0.01613	89.29595	5.54497	-1.37544	4.26109	2.80504	89.21653	77.61349	-11.60303	50.64796	34.83363	-118.33397	5,143.94287	2,640.57715	2,497.76367	5,143.94287	34.5	-118	-30,556.47852	1,387.28394	-37,070.71875	221.79686	22.59291	-2.11973	21,321.11523	0.67499	-21.98696	-0.03208	-0.08863	-9.50115	0.118	30	29.92023	1.22914	1.37933	4,500	6,140	3,928.57031	-1	11,785.70996	24.76454	4.81361	29.5425	0.85799	649.68152	546.05261	9.79346	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12371	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.16016	-0.07085	0.00199	0.00032	-0.23101	0.00199	0.00032	1	0.17829	9.87754	0.17765	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04379	100.04743	100.01567	100.01698	2.49957	2.49971	3,901.5166	3,901.65625	1.12638	1.12632	709.3385	709.3385	709.3385	709.3385	427.75879	427.74878	55	55	227.1637	227.16245	30	30	19.64324	18.23828	15	15	15	15	75,538.28125	75,548.04688	23,553.54492	23,555.69336	7,418.24658	7,418.5166	1,046.01355	612.70642	-4.81574	-4.81618	0.4	-0.4	0.00761	-0	-0	-0	-0	2,279.59961	2,848.75562	53,061.57422	7,803.17236	498.73538	0.06391	0.00817	80.17141	0.17023	31.87639	1.37014	0.10023	0.07315	640.07172	0	35,031.14844	25,567.52734	-0.015	47,108.08594	-124,981.49219	695.86182	-136.70193	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1,336.44653	20,957.52539	166.23965	1,061.98657	-1,324.78308	-369.30432	-300.67374	146.52608	170.79558	170.61337	1	0.00191	24.5	24.5	88.5	0	1	1	60.15091	28.34909	4.41578	2.80691	1	0.9	3	1,000	2.80691	4.41578	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.69611	89.99986	128.69611	89.99986	352,321,536	128.69611	89.99986	352,321,536	128.69611	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39697	-89.29486	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,493.11816	2,563.76978	-805.02643	1.22089	2	-1	1	1	0.85	3,153.55225	34.83363	-118.33397	5,143.94287	399	-1	63.46397	1	1	3	1	-118.3339	34.83363	1,569.495	89.38059	4.53167	2.46707	-328,080.6875	-328,080.6875	-328,080.6875	2,497.94507	2,497.94507	2,497.94507	1	-0.02503	3.049	-3.28244	0.50049	0.42033	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	31.73129	30.04808	0.03151	0.00654	0.02891	1	1	316.43536	63.29725	63.29725	23.00998	15.00998	1.33935	2,012,838	400.73596	401.58008	433.55774	431.46069	461.15872	498.92938	496.51611	0.66734	4,676.51855	13,543.82617	0.39309	0.35269	-0.00229	-1.57087	-0.01618	89.29758	5.49782	-1.35677	3.92962	2.80175	89.20422	77.6012	-11.60301	50.66885	34.83363	-118.33389	5,146.28125	2,643.10083	2,497.57837	5,146.28125	34.5	-118	-30,549.0957	1,388.03162	-37,070.78906	221.90173	22.41887	-2.11352	21,345.3418	0.65206	-17.02313	-0.0281	-0.06694	-10.10977	0.11703	30	29.92023	1.22914	1.37928	4,500	6,140	3,928.57031	-1	11,785.70996	24.76239	4.80901	29.5569	0.85793	649.67621	546.43896	9.79346	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12362	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.16016	-0.06389	0.00156	0.00032	-0.22405	0.00156	0.00032	1	0.17894	9.91269	0.17829	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04384	100.04748	100.01569	100.01701	2.49976	2.4999	3,901.55981	3,901.69971	1.12635	1.12629	709.30927	709.30927	709.30927	709.30927	427.77118	427.76117	55	55	227.18365	227.1824	30	30	19.64324	18.23828	15	15	15	15	75,549.91406	75,559.67969	23,554.51758	23,556.66211	7,418.25049	7,418.52051	1,046.13147	612.65814	-4.81258	-4.81302	0.4	-0.4	0.00768	-0	-0	-0	-0	2,279.59961	2,848.75562	53,062.16406	7,803.25928	498.92932	0.06394	0.00817	80.20476	0.17023	31.90083	0.94195	0.06874	0.07298	640.07172	0	24,042.83008	25,524.6582	-0.01498	47,110.02734	-96,765.54688	670.53619	-122.43669	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	443.7034	17,322.85352	163.6433	986.23138	-1,715.44824	-404.50345	-334.62177	151.15796	171.19821	170.99426	1	0.00191	24.43838	24.5	88.5	0	1	1	61.09437	27.40563	4.09771	2.8033	1	0.9	3	1,000	2.8033	4.09771	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.70285	89.99986	128.70285	89.99986	352,321,536	128.70285	89.99986	352,321,536	128.70285	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39697	-89.29688	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,496.271	2,563.32861	-791.95807	1.22216	2	-1	1	1	0.85	3,153.55225	34.83363	-118.33389	5,146.28125	400	-1	63.49725	1	1	3	1	-118.33382	34.83364	1,570.16858	89.37019	4.20007	2.46388	-328,080.6875	-328,080.6875	-328,080.6875	2,497.76367	2,497.76367	2,497.76367	1	-0.02448	1.80866	-3.27639	0.50049	0.42033	-0.01	-0.01	-0.01
2024-06-08T06:00:35.000Z	32.21449	36.05812	0.03104	0.00654	0.02891	1	1	316.4631	63.32499	63.32499	23.00999	15.00999	1.33936	2,012,838	400.85278	401.69791	433.69897	431.65131	461.29315	499.09189	496.73547	0.66757	4,660.58594	13,534.60645	0.22036	0.35627	-0.00216	-1.80729	-0.01624	89.29831	5.44583	-1.34319	3.64149	2.79957	89.19335	77.59035	-11.603	50.68114	34.83364	-118.33382	5,148.21289	2,645.18628	2,497.42432	5,148.2124	34.5	-118	-30,542.93945	1,388.64941	-37,070.84766	221.99431	22.22453	-2.11051	21,365.53906	0.73162	-12.51208	-0.02327	-0.04795	-10.48492	0.11637	30	29.92023	1.22914	1.37924	4,500	6,140	3,928.57031	-1	11,785.70996	24.76041	4.80479	29.57039	0.85787	649.6712	546.75958	9.79346	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12352	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.16016	-0.0577	0.00116	0.00032	-0.21786	0.00116	0.00032	1	0.17948	9.94885	0.17894	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04388	100.04752	100.0157	100.01702	2.49994	2.50008	3,901.60083	3,901.7417	1.12632	1.12625	709.27924	709.27924	709.27924	709.27924	427.78146	427.77148	55	55	227.20026	227.19902	30	30	19.64324	18.23828	15	15	15	15	75,561.17188	75,570.95312	23,555.44727	23,557.59375	7,418.25391	7,418.52393	1,046.24609	612.61792	-4.80968	-4.81011	0.4	-0.4	0.00776	-0	-0	-0	-0	2,279.59961	2,848.75562	53,062.73047	7,803.34277	499.09183	0.06396	0.00817	80.23257	0.17024	31.92127	0.544	0.0397	0.07297	640.07172	0	13,892.9375	25,538.30273	-0.015	47,111.89062	-71,123.28906	753.70526	-104.12012	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-399.19186	13,948.94434	163.80936	928.32513	-2,064.20776	-435.95413	-364.81912	156.67381	171.55693	171.33255	1	0.00191	24.05313	24.5	0	88.5	1	1	59.40004	29.09996	3.78676	2.80059	1	0.9	3	1,000	2.80059	3.78676	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.7085	89.99986	128.7085	89.99986	352,321,536	128.7085	89.99986	352,321,536	128.7085	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.397	-89.298	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,499.16943	2,562.96655	-780.84167	1.22342	2	-1	1	1	0.85	3,153.55225	34.83364	-118.33382	5,148.21289	401	-1	63.52499	1	1	3	1	-118.33375	34.83364	1,570.72314	89.36099	3.91183	2.46176	-328,080.6875	-328,080.6875	-328,080.6875	2,497.57837	2,497.57837	2,497.57837	1	-0.02247	0.65632	-3.28618	0.50049	0.42033	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	31.98471	30.46366	0.03126	0.00654	0.02891	1	1	316.49591	63.35781	63.35781	23.01	15.01	1.33937	2,045,080	400.99081	401.84021	433.86646	431.85022	461.452	499.28464	496.96439	0.66783	4,641.92285	13,523.22363	0.0503	0.36054	-0.00215	-2.0843	-0.01632	89.29851	5.3707	-1.33293	3.28969	2.79772	89.17997	77.57699	-11.60298	50.68944	34.83364	-118.33375	5,150.4707	2,647.6272	2,497.24121	5,150.4707	34.5	-118	-30,535.65039	1,389.37219	-37,070.91797	222.10907	21.94163	-2.10927	21,389.45703	0.60993	-8.28843	-0.01867	-0.02669	-10.79426	0.11571	30	29.92023	1.22914	1.3792	4,500	6,140	3,928.57031	-1	11,785.70996	24.75846	4.80064	29.58384	0.85782	649.66638	547.14709	9.79346	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12343	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.16016	-0.05186	0.00073	0.00033	-0.21202	0.00073	0.00033	1	0.18013	9.97921	0.17948	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04393	100.04758	100.01573	100.01704	2.50012	2.50026	3,901.64355	3,901.78369	1.12628	1.12622	709.25403	709.25403	709.25403	709.25403	427.79361	427.78363	55	55	227.21989	227.21866	30	30	19.64324	18.23828	15	15	15	15	75,571.91406	75,581.67969	23,556.39258	23,558.53711	7,418.25732	7,418.52783	1,046.35278	612.57019	-4.80673	-4.80717	0.4	-0.4	0.00783	-0	-0	-0	-0	2,279.59961	2,848.75562	53,063.30469	7,803.42676	499.28458	0.06398	0.00818	80.2657	0.17025	31.94559	0.15316	0.01119	0.07306	640.07172	0	3,918.98267	25,586.83203	-0.01497	47,113.78125	-47,114.54297	624.76306	-90.75832	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-1,234.30615	10,584.83398	166.33299	885.14502	-2,376.11621	-466.09113	-393.63101	162.36035	171.89943	171.65471	1	0.00191	24.5	24.5	0	88.5	1	1	57.45017	31.04982	3.46671	2.79855	1	0.9	3	1,000	2.79855	3.46671	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.71518	89.99986	128.71518	89.99986	352,321,536	128.71518	89.99986	352,321,536	128.71518	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.397	-89.29852	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,502.01733	2,562.54492	-767.45428	1.2245	2	-1	1	1	0.85	3,153.55225	34.83364	-118.33375	5,150.4707	402	-1	63.55781	1	1	3	1	-118.33367	34.83364	1,571.36975	89.34964	3.55989	2.45999	-328,080.6875	-328,080.6875	-328,080.6875	2,497.42432	2,497.42432	2,497.42432	1	-0.02203	-0.50421	-3.30569	0.50049	0.42033	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	30.08101	19.9	0.03324	0.00654	0.02891	1	1	316.543	63.40806	63.40806	23.01001	15.01001	1.33939	2,045,080	401.20264	402.06104	434.12347	432.13669	461.69577	499.58038	497.29404	0.66823	4,613.06982	13,504.53223	-0.18307	0.36779	-0.00213	-2.49166	-0.01642	89.29749	5.22881	-1.43046	2.74092	2.79637	89.159	77.55605	-11.60295	50.6898	34.83364	-118.33363	5,153.84961	2,651.28662	2,496.96118	5,153.84961	34.5	-118	-30,524.48047	1,390.45483	-37,071.02344	222.29437	21.40374	-2.11199	21,426.09766	0.48192	-1.4778	-0.01329	0.00091	-10.94852	0.11496	30	29.92023	1.22914	1.37916	4,500	6,140	3,928.57031	-1	11,785.70996	24.75584	4.79504	29.60243	0.85774	649.65991	547.74854	9.79346	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12333	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.15625	-0.04172	0.00022	0.00033	-0.19797	0.00022	0.00033	1	0.18111	10.01507	0.18013	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04402	100.04765	100.01576	100.01707	2.50036	2.5005	3,901.70264	3,901.84155	1.12624	1.12618	709.22424	709.22424	709.22424	709.22424	427.81213	427.80215	55	55	227.24991	227.24867	30	30	19.64324	18.23828	15	15	15	15	75,586.22656	75,595.95312	23,557.7207	23,559.85156	7,418.26367	7,418.5332	1,046.49194	612.49695	-4.80263	-4.80306	0.4	-0.4	0.00791	-0	-0	-0	-0	2,279.59961	2,848.75562	53,064.10156	7,803.54395	499.58041	0.06402	0.00818	80.31666	0.17026	31.98298	-0.37918	-0.02783	0.0734	640.07172	-0	-9,757.41406	25,733.03711	-0.01487	47,116.42188	-8,400.34961	489.33536	-77.2537	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-2,358.25317	6,104.81494	173.87927	846.08618	-2,981.61768	-504.86002	-430.75537	173.79715	172.33531	172.06409	1	0.00191	24.5	24.5	88.5	0	1	1	59.01046	29.48953	3.01577	2.79687	1	0.9	3	1,000	2.79687	3.01577	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.7254	89.99986	128.7254	89.99986	352,321,536	128.7254	89.99986	352,321,536	128.7254	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39703	-89.29822	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,505.86133	2,561.91528	-746.54138	1.22579	2	-1	1	1	0.85	3,153.55273	34.83364	-118.33363	5,153.84961	403	-1	63.60806	1	1	3	1	-118.33355	34.83364	1,572.33459	89.33183	3.0109	2.45872	-328,080.6875	-328,080.6875	-328,080.6875	2,497.24121	2,497.24121	2,497.24121	1	-0.0215	-1.97501	-3.35601	0.50049	0.42229	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	30.10246	24.89746	0.03322	0.00654	0.02891	1	1	316.57605	63.44823	63.44823	23.01002	15.01002	1.3394	2,045,080	401.36691	402.23257	434.32849	432.46494	461.8848	499.81631	497.67178	0.66855	4,589.94434	13,487.37207	-0.41089	0.37623	-0.00211	-2.7901	-0.01647	89.29544	5.0903	-1.56173	2.30434	2.7964	89.14232	77.53939	-11.60293	50.67439	34.83364	-118.33353	5,156.47998	2,654.14111	2,496.7373	5,156.47998	34.5	-118	-30,515.54883	1,391.29883	-37,071.10938	222.45045	20.87578	-2.11845	21,455.4082	0.65577	3.81788	-0.01003	0.02547	-10.84081	0.11453	30	29.92023	1.22914	1.37909	4,500	6,140	3,928.57031	-1	11,785.70996	24.75305	4.7891	29.62296	0.85767	649.65289	548.21606	9.79345	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12318	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.15625	-0.03466	-0.00025	0.00033	-0.19091	-0.00025	0.00033	1	0.18191	10.06998	0.18111	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04408	100.04772	100.01578	100.0171	2.50063	2.50077	3,901.77466	3,901.91528	1.12619	1.12612	709.17859	709.17859	709.17859	709.17859	427.82687	427.81689	55	55	227.27385	227.27261	30	30	19.64324	18.23828	15	15	15	15	75,603.53906	75,613.28906	23,559.23242	23,561.37305	7,418.26855	7,418.53857	1,046.66431	612.43835	-4.79832	-4.79875	0.4	-0.4	0.00796	-0	-0	-0	-0	2,279.59961	2,848.75562	53,065.08984	7,803.68945	499.81631	0.06405	0.00818	80.3568	0.17027	32.0126	-0.89247	-0.06599	0.07394	640.07172	-0	-23,154.78711	25,944.63086	-0.01494	47,119.45703	21,702.43359	672.75903	-76.60291	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-3,490.50146	1,579.17041	186.85684	829.53473	-3,353.08252	-543.34613	-467.84424	180.91673	172.76535	172.46707	1	0.00191	24.5	24.5	88.5	0	1	1	60.1949	28.30509	2.52186	2.79623	1	0.9	3	1,000	2.79623	2.52186	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.73358	89.99986	128.73358	89.99986	352,321,536	128.73358	89.99986	352,321,536	128.73358	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39706	-89.2966	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,509.95166	2,561.42407	-729.43811	1.2276	2	-1	1	1	0.85	3,153.55273	34.83364	-118.33353	5,156.47998	404	-1	63.64823	1	1	3	1	-118.33345	34.83364	1,573.08447	89.31767	2.57415	2.4588	-328,080.6875	-328,080.6875	-328,080.6875	2,496.96118	2,496.96118	2,496.96118	1	-0.02058	-3.57274	-3.4329	0.50049	0.42229	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	32.13805	61.02398	0.03112	0.00654	0.02891	1	1	316.59244	63.46461	63.46461	23.01003	15.01002	1.3394	2,045,072	401.43158	402.2984	434.41171	432.67807	461.95923	499.91208	497.91705	0.66869	4,580.57715	13,479.37402	-0.55063	0.38206	-0.00209	-2.90245	-0.01649	89.29426	5.0267	-1.61437	2.12852	2.79669	89.13562	77.5327	-11.60292	50.66196	34.83364	-118.33349	5,157.53613	2,655.28857	2,496.64575	5,157.53613	34.5	-118	-30,511.90234	1,391.63794	-37,071.14453	222.5161	20.63264	-2.1223	21,467.37109	0.79372	8.90856	-0.00874	0.03684	-10.70173	0.1144	30	29.92023	1.22914	1.37904	4,500	6,140	3,928.57031	-1	11,785.70996	24.75135	4.78546	29.63596	0.85762	649.64868	548.39557	9.79345	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12306	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.15039	-0.02679	-0.00061	0.00033	-0.17718	-0.00061	0.00033	1	0.18223	10.11402	0.18191	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04411	100.04775	100.01579	100.01711	2.5008	2.50093	3,901.82812	3,901.96997	1.12615	1.12609	709.14209	709.14209	709.14209	709.14209	427.83286	427.82288	55	55	227.28362	227.28238	30	30	19.64324	18.23828	15	15	15	15	75,615.42969	75,625.21875	23,560.23633	23,562.38672	7,418.271	7,418.54053	1,046.78455	612.41437	-4.79572	-4.79616	0.4	-0.4	0.00797	-0	-0	-0	-0	2,279.59961	2,848.75562	53,065.82422	7,803.79785	499.91208	0.06406	0.00819	80.37263	0.17027	32.02442	-1.20485	-0.08947	0.07426	640.07172	-0	-31,405.68945	26,066.0625	-0.01501	47,121.47656	50,640.17578	818.52789	-83.71207	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-4,140.59619	-972.95465	196.80322	829.8985	-3,872.4043	-564.58563	-488.20627	193.17801	173.005	172.69041	1	0.00191	24.42042	24.5	88.5	0	1	1	60.65874	27.84126	2.21613	2.79651	1	0.9	3	1,000	2.79651	2.21613	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.73691	89.99986	128.73691	89.99986	352,321,536	128.73691	89.99986	352,321,536	128.73691	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39706	-89.29489	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,512.45654	2,561.22632	-722.35901	1.22897	2	-1	1	1	0.85	3,153.55322	34.83364	-118.33349	5,157.53613	405	-1	63.66462	1	1	3	1	-118.33341	34.83364	1,573.3855	89.31198	2.39826	2.4591	-328,080.6875	-328,080.6875	-328,080.6875	2,496.7373	2,496.7373	2,496.7373	1	-0.01995	-4.33198	-3.48608	0.50049	0.42522	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	31.45392	27.37476	0.03179	0.00654	0.02891	1	1	316.62897	63.50114	63.50114	23.01003	15.01003	1.33941	2,082,622	401.57581	402.45911	434.59631	432.88342	462.12521	500.12454	498.15335	0.66898	4,558.52051	13,459.97461	-0.7235	0.38877	-0.00207	-3.11341	-0.0165	89.29092	4.87055	-1.73047	1.76168	2.79829	89.12191	77.51901	-11.6029	50.62571	34.83364	-118.3334	5,159.82959	2,657.78564	2,496.44189	5,159.82764	34.5	-118	-30,503.76953	1,392.37537	-37,071.22266	222.66602	20.03428	-2.13334	21,494.05664	0.6797	24.53648	-0.00683	0.06258	-9.82668	0.11412	30	29.92024	1.22914	1.37902	4,500	6,140	3,928.57031	-1	11,785.70996	24.74979	4.78213	29.64786	0.85757	649.64478	548.8338	9.79345	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12301	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.11328	0.00152	-0.001	0.00033	-0.11176	-0.001	0.00033	1	0.18294	10.13211	0.18223	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04417	100.04782	100.01582	100.01713	2.50095	2.50109	3,901.8728	3,902.01538	1.12612	1.12606	709.12708	709.12708	709.12708	709.12708	427.84619	427.83621	55	55	227.30534	227.30411	30	30	19.64324	18.23828	15	15	15	15	75,624.21094	75,634	23,561.15625	23,563.30664	7,418.27539	7,418.5459	1,046.86511	612.36096	-4.7931	-4.79354	0.4	-0.4	0.00797	-0	-0	-0	-0	2,279.59961	2,848.75562	53,066.4375	7,803.8877	500.12451	0.06409	0.00819	80.40923	0.17028	32.05127	-1.57831	-0.11836	0.07499	640.07172	-0	-41,577.66406	26,343.10938	-0.01502	47,123.3125	139,476.45312	699.12598	-86.4473	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-4,699.35791	-3,024.45166	206.22105	835.52155	-6,038.64697	-578.14697	-500.96353	265.91937	173.15265	172.82663	1	0.00191	24.23102	24.5	0	88.5	1	1	58.44287	30.05712	1.94101	2.79736	1	0.9	3	1,000	2.79736	1.94101	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.74435	89.99986	128.74435	89.99986	352,321,536	128.74435	89.99986	352,321,536	128.74435	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39709	-89.29266	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,514.7561	2,560.7937	-706.45068	1.22961	2	-1	1	1	0.85	3,153.55322	34.83364	-118.3334	5,159.82959	406	-1	63.70115	1	1	3	1	-118.33332	34.83364	1,574.0415	89.30038	2.03127	2.46072	-328,080.6875	-328,080.6875	-328,080.6875	2,496.64575	2,496.64575	2,496.64575	1	-0.01969	-4.15298	-3.55784	0.50049	0.44379	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	29.71329	19.9	0.03365	0.00654	0.02891	1	1	316.67566	63.5514	63.5514	23.01004	15.01005	1.33943	2,100,717	401.77075	402.67465	434.84668	433.22775	462.34955	500.41266	498.54962	0.66937	4,525.6084	13,428.96875	-0.9381	0.39564	-0.00202	-3.27975	-0.01643	89.28494	4.62788	-1.88701	1.35287	2.80218	89.10771	77.50484	-11.60287	50.56194	34.83364	-118.33327	5,162.84668	2,661.08105	2,496.16357	5,162.84668	34.5	-118	-30,492.57227	1,393.34717	-37,071.32812	222.87708	19.10147	-2.15328	21,530.79297	0.66381	44.77441	-0.00819	0.09324	-7.57897	0.11373	30	29.92023	1.22914	1.37896	4,500	6,140	3,928.57031	-1	11,785.70996	24.74732	4.77685	29.66739	0.8575	649.63861	549.42181	9.79345	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.1229	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.0625	0.03791	-0.00153	0.00033	-0.02459	-0.00153	0.00033	1	0.1839	10.17144	0.18294	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04427	100.0479	100.01587	100.01714	2.5012	2.50133	3,901.948	3,902.09033	1.12607	1.12601	709.09448	709.09448	709.09448	709.09448	427.86447	427.85449	55	55	227.33517	227.33397	30	30	19.64324	18.23828	15	15	15	15	75,639.46094	75,649.24219	23,562.67188	23,564.81836	7,418.28174	7,418.55176	1,047.00891	612.28748	-4.78896	-4.78939	0.4	-0.4	0.00792	-0	-0	-0	-0	2,279.59961	2,848.75562	53,067.46094	7,804.03809	500.41266	0.06412	0.00819	80.45869	0.17029	32.0876	-2.02484	-0.15424	0.07617	640.07172	-0	-54,241.61719	26,788.0918	-0.015	47,126.33984	254,518.4375	685.07422	-107.50741	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-5,403.99805	-5,383.6377	220.01547	847.51135	-8,903.85645	-585.38794	-507.49448	409.68576	173.22565	172.89107	1	0.00191	24.5	24.5	0	88.5	1	1	55.50605	32.99395	1.54316	2.79999	1	0.9	3	1,000	2.79999	1.54316	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.75461	89.99986	128.75461	89.99986	352,321,536	128.75461	89.99986	352,321,536	128.75461	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39713	-89.28802	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,518.40771	2,560.21582	-684.27972	1.2309	2	-1	1	1	0.85	3,153.55322	34.83364	-118.33327	5,162.84668	407	-1	63.7514	1	1	3	1	-118.3332	34.83364	1,574.91162	89.28851	1.62228	2.46462	-328,080.6875	-328,080.6875	-328,080.6875	2,496.44189	2,496.44189	2,496.44189	1	-0.01942	-3.82972	-3.66618	0.50244	0.46921	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	29.73538	27.73329	0.03363	0.00654	0.02891	1	1	316.70914	63.58746	63.58746	23.01005	15.01005	1.33944	2,100,717	401.90494	402.82178	435.02234	433.57379	462.50397	500.61478	498.94781	0.66964	4,500.53857	13,402.08301	-1.08846	0.3971	-0.00197	-3.29875	-0.01636	89.27988	4.43775	-1.99672	1.14376	2.80586	89.10161	77.49876	-11.60285	50.50964	34.83364	-118.33318	5,164.91699	2,663.35254	2,495.96216	5,164.91699	34.5	-118	-30,484.53125	1,394.01611	-37,071.40625	223.02916	18.36875	-2.17031	21,557.17578	0.64926	64.55754	-0.01259	0.11156	-5.22056	0.11331	30	29.92023	1.22914	1.3789	4,500	6,140	3,928.57031	-1	11,785.70996	24.74496	4.77183	29.68681	0.85744	649.63269	549.8233	9.79345	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12275	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.02734	0.05962	-0.002	0.00033	0.03228	-0.002	0.00033	1	0.18458	10.2249	0.1839	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04434	100.04796	100.0159	100.01716	2.50144	2.50158	3,902.03394	3,902.17529	1.12602	1.12596	709.05023	709.05023	709.05023	709.05023	427.87753	427.86755	55	55	227.35655	227.35535	30	30	19.64324	18.23828	15	15	15	15	75,656.10156	75,665.82031	23,564.25	23,566.38086	7,418.2876	7,418.55566	1,047.16895	612.23474	-4.78503	-4.78546	0.4	-0.4	0.00786	-0	-0	-0	-0	2,279.59961	2,848.75562	53,068.62109	7,804.20898	500.61478	0.06415	0.0082	80.49286	0.1703	32.11282	-2.31852	-0.17944	0.07739	640.07172	-0	-63,148.17578	27,236.38477	-0.01487	47,129.48047	366,976.6875	673.71405	-134.0314	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-5,785.83594	-6,281.83789	227.9521	852.61536	-11,858.33594	-573.48303	-495.23013	614.51489	173.10335	172.77229	1	0.00191	24.5	24.5	88.5	0	1	1	56.69573	31.80426	1.23784	2.8039	1	0.9	3	1,000	2.8039	1.23784	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.76196	89.99986	128.76196	89.99986	352,321,536	128.76196	89.99986	352,321,536	128.76196	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39716	-89.28241	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,521.89258	2,559.81201	-668.17596	1.23252	2	-1	1	1	0.85	3,153.55322	34.83364	-118.33318	5,164.91699	408	-1	63.78745	1	1	3	1	-118.33311	34.83364	1,575.5177	89.2836	1.41307	2.4683	-328,080.6875	-328,080.6875	-328,080.6875	2,496.16357	2,496.16357	2,496.16357	1	-0.01948	-2.9319	-3.70368	0.50244	0.4868	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	31.44693	52.66761	0.0318	0.00654	0.02891	1	1	316.72812	63.60644	63.60644	23.01006	15.01006	1.33944	2,100,717	401.97345	402.89801	435.11493	433.79376	462.58279	500.72134	499.20096	0.66979	4,486.88184	13,385.9834	-1.10004	0.39595	-0.00193	-3.27841	-0.01633	89.27716	4.33678	-2.05358	1.06311	2.80802	89.09982	77.49699	-11.60284	50.48243	34.83364	-118.33314	5,165.97754	2,664.51929	2,495.85596	5,165.97754	34.5	-118	-30,480.29688	1,394.35938	-37,071.44922	223.10858	17.97929	-2.17943	21,571.07227	0.29516	67.29103	-0.01494	0.11731	-3.92997	0.11303	30	29.92023	1.22914	1.37884	4,500	6,140	3,928.57031	-1	11,785.70996	24.74352	4.76875	29.69921	0.8574	649.62909	550.03143	9.79344	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12264	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.01953	0.0613	-0.00229	0.00033	0.04176	-0.00229	0.00033	1	0.18494	10.26262	0.18458	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04438	100.04799	100.01591	100.01717	2.50159	2.50173	3,902.09448	3,902.23633	1.12599	1.12593	709.01898	709.01898	709.01898	709.01898	427.88437	427.87439	55	55	227.36778	227.36658	30	30	19.64324	18.23828	15	15	15	15	75,667.14844	75,676.85938	23,565.28906	23,567.41797	7,418.29053	7,418.55811	1,047.27563	612.20709	-4.78259	-4.78302	0.4	-0.4	0.00781	-0	-0	-0	-0	2,279.59961	2,848.75562	53,069.44922	7,804.33057	500.72131	0.06416	0.0082	80.51057	0.1703	32.12599	-2.33643	-0.18133	0.07761	640.07172	-0	-63,840.27344	27,323.8125	-0.01486	47,131.55859	382,516.625	303.40988	-140.19339	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-5,845.75244	-6,029.64062	228.79843	849.26465	-12,369.66113	-555.60828	-477.20276	655.43927	172.92892	172.60663	1	0.00191	24.5	24.5	88.5	0	1	1	57.2996	31.20039	1.10041	2.80692	1	0.9	3	1,000	2.80692	1.10041	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.76584	89.99986	128.76584	89.99986	352,321,536	128.76584	89.99986	352,321,536	128.76584	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39716	-89.2785	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,524.04175	2,559.60254	-659.64081	1.23361	2	-1	1	1	0.85	3,153.55322	34.83364	-118.33314	5,165.97754	409	-1	63.80644	1	1	3	1	-118.33306	34.83364	1,575.8313	89.28226	1.33237	2.47047	-328,080.6875	-328,080.6875	-328,080.6875	2,495.96216	2,495.96216	2,495.96216	1	-0.02012	-2.71751	-3.71155	0.50244	0.49071	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	30.97663	28.04105	0.03228	0.00654	0.02891	1	1	316.76376	63.64211	63.64211	23.01007	15.01006	1.33945	2,100,717	402.10233	403.05063	435.28967	434.01004	462.73111	500.92242	499.44986	0.67006	4,458.82861	13,353.31543	-1.08218	0.39273	-0.00191	-3.15979	-0.01627	89.27207	4.1473	-2.15914	0.99213	2.81238	89.10041	77.4976	-11.60282	50.43473	34.83364	-118.33305	5,167.89355	2,666.63501	2,495.65649	5,167.89355	34.5	-118	-30,472.33594	1,394.98083	-37,071.52734	223.25632	17.24788	-2.19654	21,597.19141	0.15347	70.23969	-0.0183	0.12324	-1.36301	0.1124	30	29.92023	1.22914	1.37882	4,500	6,140	3,928.57031	-1	11,785.70996	24.74213	4.76579	29.71144	0.85736	649.62567	550.4483	9.79344	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12259	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.00977	0.06298	-0.00241	0.00032	0.05321	-0.00241	0.00032	1	0.18561	10.28259	0.18494	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04446	100.04804	100.01595	100.0172	2.50174	2.50188	3,902.15405	3,902.29492	1.12596	1.1259	709.0025	709.0025	709.0025	709.0025	427.89722	427.88727	55	55	227.38887	227.38768	30	30	19.64324	18.23828	15	15	15	15	75,676.35938	75,686.01562	23,566.33008	23,568.44336	7,418.29639	7,418.5625	1,047.35681	612.15503	-4.78003	-4.78045	0.4	-0.4	0.00777	-0	-0	-0	-0	2,279.59961	2,848.75562	53,070.25391	7,804.44922	500.92239	0.06418	0.0082	80.54506	0.17031	32.15131	-2.29918	-0.17832	0.07756	640.07172	-0	-62,827.42578	27,326.06445	-0.01476	47,133.625	399,279.28125	157.36537	-145.39209	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-5,731.97168	-5,086.61719	226.19557	841.6676	-12,984.625	-530.98706	-452.72906	707.01782	172.70445	172.39635	1	0.00191	24.5	24.5	88.5	0	1	1	58.41227	30.08772	1.01647	2.81017	1	0.9	3	1,000	2.81017	1.01647	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.77313	89.99986	128.77313	89.99986	352,321,536	128.77313	89.99986	352,321,536	128.77313	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39719	-89.27457	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,526.11182	2,559.21777	-643.54883	1.23424	2	-1	1	1	0.85	3,153.55298	34.83364	-118.33305	5,167.89355	410	-1	63.8421	1	1	3	1	-118.33298	34.83364	1,576.40686	89.28322	1.26132	2.47484	-328,080.6875	-328,080.6875	-328,080.6875	2,495.85596	2,495.85596	2,495.85596	1	-0.02061	-2.18877	-3.70245	0.50244	0.4956	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	30.76298	29.34617	0.03251	0.00654	0.02891	1	1	316.79785	63.67618	63.67618	23.01007	15.01007	1.33946	2,098,217	402.22394	403.19836	435.4613	434.28217	462.87106	501.11996	499.763	0.67033	4,429.80762	13,318.93359	-0.96083	0.38777	-0.0019	-2.97799	-0.01627	89.26768	3.97583	-2.25823	1.00225	2.81654	89.10477	77.50198	-11.6028	50.39607	34.83364	-118.33297	5,169.64795	2,668.58032	2,495.46582	5,169.64795	34.5	-118	-30,464.72461	1,395.55164	-37,071.60156	223.39488	16.58582	-2.21127	21,622.16211	-0.24019	62.49719	-0.01988	0.11771	0.83324	0.11173	30	29.92024	1.22914	1.37877	4,500	6,140	3,928.57031	-1	11,785.70996	24.74043	4.76215	29.72768	0.85731	649.62146	550.85187	9.79344	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12249	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.00977	0.05516	-0.00244	0.00032	0.04539	-0.00244	0.00032	1	0.18627	10.31978	0.18561	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04453	100.0481	100.01596	100.01723	2.50194	2.50207	3,902.24414	3,902.38403	1.12591	1.12585	708.9718	708.9718	708.9718	708.9718	427.90945	427.89951	55	55	227.409	227.40781	30	30	19.64324	18.23828	15	15	15	15	75,689.88281	75,699.49219	23,567.76367	23,569.86328	7,418.30176	7,418.56689	1,047.4801	612.10535	-4.77679	-4.77722	0.4	-0.4	0.00777	-0	-0	-0	-0	2,279.59961	2,848.75562	53,071.46875	7,804.62793	501.11993	0.06421	0.00821	80.57817	0.17031	32.17593	-2.05939	-0.15799	0.07672	640.07172	-0	-55,704.79688	27,049.14258	-0.01467	47,136.48047	355,268.8125	-253.67058	-132.61305	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-5,353.92871	-2,966.34985	217.88831	829.32062	-12,146.56152	-492.65732	-414.5058	636.3783	172.39754	172.11191	1	0.00191	24.5	24.5	88.5	0	1	1	59.43754	29.06245	0.98813	2.81449	1	0.9	3	1,000	2.81449	0.98813	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.78009	89.99986	128.78009	89.99986	352,321,536	128.78009	89.99986	352,321,536	128.78009	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39719	-89.26984	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,528.65894	2,558.85864	-628.1062	1.2353	2	-1	1	1	0.85	3,153.55322	34.83364	-118.33297	5,169.64795	411	-1	63.87618	1	1	3	1	-118.33289	34.83364	1,576.94287	89.28748	1.2714	2.47902	-328,080.6875	-328,080.6875	-328,080.6875	2,495.65649	2,495.65649	2,495.65649	1	-0.02152	-1.92727	-3.67192	0.50147	0.4956	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	29.40731	20.27246	0.03401	0.00654	0.02891	1	1	316.84235	63.72551	63.72551	23.01008	15.01008	1.33947	2,098,217	402.40204	403.42361	435.71844	434.60123	463.07602	501.41586	500.13019	0.67073	4,382.4917	13,265.50098	-0.75754	0.37959	-0.00193	-2.60726	-0.01638	89.26237	3.74905	-2.39897	1.14577	2.82192	89.11738	77.51461	-11.60277	50.35387	34.83364	-118.33285	5,172.0542	2,671.26245	2,495.1897	5,172.0542	34.5	-118	-30,453.69727	1,396.33691	-37,071.71094	223.59059	15.71021	-2.22898	21,658.34375	-0.37194	52.0957	-0.01974	0.09988	3.55898	0.11075	30	29.92024	1.22914	1.37873	4,500	6,140	3,928.57031	-1	11,785.70996	24.73849	4.75802	29.748	0.85726	649.61658	551.46753	9.79344	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12238	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.00977	0.0447	-0.00218	0.00033	0.03494	-0.00218	0.00033	1	0.18725	10.35643	0.18627	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04463	100.04819	100.01599	100.01727	2.50218	2.50231	3,902.37109	3,902.51196	1.12586	1.1258	708.94153	708.94153	708.94153	708.94153	427.92712	427.91718	55	55	227.4381	227.4369	30	30	19.64324	18.23828	15	15	15	15	75,706.13281	75,715.75	23,569.63477	23,571.73828	7,418.30908	7,418.57324	1,047.62183	612.03339	-4.77274	-4.77317	0.4	-0.4	0.00782	-0	-0	-0	-0	2,279.59961	2,848.75562	53,073.20312	7,804.88281	501.4158	0.06424	0.00821	80.62769	0.17032	32.21289	-1.64496	-0.12409	0.07544	640.07172	-0	-43,801.67969	26,627.86914	-0.01468	47,140.22266	296,143.28125	-388.34988	-109.34117	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-4,587.50488	703.09155	203.37439	822.07166	-11,062.87305	-441.24677	-363.3255	552.37549	172.05328	171.7988	1	0.00191	24.5	24.5	88.5	0	1	1	60.87113	27.62886	1.05819	2.81932	1	0.9	3	1,000	2.81932	1.05819	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.79018	89.99986	128.79018	89.99986	352,321,536	128.79018	89.99986	352,321,536	128.79018	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39722	-89.26483	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,531.57373	2,558.35596	-605.68951	1.23632	2	-1	1	1	0.85	3,153.55322	34.83364	-118.33285	5,172.0542	412	-1	63.92551	1	1	3	1	-118.33277	34.83364	1,577.69336	89.29917	1.4149	2.48444	-328,080.6875	-328,080.6875	-328,080.6875	2,495.46582	2,495.46582	2,495.46582	1	-0.02204	-1.18192	-3.58774	0.50147	0.4956	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	29.47862	29.98771	0.03392	0.00654	0.02891	1	1	316.8757	63.75885	63.75885	23.01009	15.01009	1.33948	2,098,217	402.52136	403.57803	435.89832	434.90863	463.21332	501.62283	500.48392	0.67101	4,348.36279	13,227.49219	-0.51281	0.37066	-0.00199	-2.32025	-0.01653	89.25985	3.61754	-2.49197	1.30093	2.82497	89.12875	77.52601	-11.60275	50.34082	34.83364	-118.33276	5,173.61572	2,673.01074	2,495.00317	5,173.61572	34.5	-118	-30,446.23828	1,396.84802	-37,071.78516	223.71832	15.20291	-2.23724	21,682.81836	-0.76825	41.17228	-0.01415	0.07784	5.00518	0.11023	30	29.92024	1.22914	1.37866	4,500	6,140	3,928.57031	-1	11,785.70996	24.73666	4.75411	29.76934	0.8572	649.612	551.88977	9.79344	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12223	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.00977	0.03387	-0.00181	0.00033	0.02411	-0.00181	0.00033	1	0.18794	10.41113	0.18725	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04469	100.04826	100.01601	100.0173	2.50242	2.50255	3,902.52246	3,902.66357	1.12581	1.12575	708.89642	708.89642	708.89642	708.89642	427.939	427.92908	55	55	227.45772	227.45654	30	30	19.64324	18.23828	15	15	15	15	75,725.03906	75,734.64844	23,571.68555	23,573.78711	7,418.31396	7,418.57812	1,047.79224	611.98444	-4.7687	-4.76913	0.4	-0.4	0.00795	-0	-0	-0	-0	2,279.59961	2,848.75562	53,075.26562	7,805.18555	501.62277	0.06427	0.00821	80.66094	0.17032	32.23824	-1.11548	-0.08322	0.0746	640.07172	-0	-29,397.42578	26,354.01172	-0.01468	47,144.32422	234,050.5625	-802.79205	-61.08268	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-3,594.15112	5,235.94775	188.03445	833.18134	-9,983.65137	-387.36478	-309.20273	477.28516	171.7538	171.53188	1	0.00191	24.14429	24.5	88.5	0	1	1	61.79247	26.70752	1.21764	2.82354	1	0.9	3	1,000	2.82354	1.21764	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.79701	89.99986	128.79701	89.99986	352,321,536	128.79701	89.99986	352,321,536	128.79701	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39725	-89.26099	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,534.34058	2,558.02563	-590.51703	1.23762	2	-1	1	1	0.85	3,153.55322	34.83364	-118.33276	5,173.61572	413	-1	63.95885	1	1	3	1	-118.3327	34.83365	1,578.18787	89.30959	1.57005	2.48752	-328,080.6875	-328,080.6875	-328,080.6875	2,495.1897	2,495.1897	2,495.1897	1	-0.0227	-0.09303	-3.49633	0.50147	0.4956	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	30.46665	39.80575	0.03282	0.00654	0.02891	1	1	316.90082	63.78398	63.78398	23.01009	15.01009	1.33949	2,098,217	402.61163	403.69769	436.03647	435.11972	463.3172	501.78183	500.72684	0.67123	4,321.39258	13,198.45898	-0.32558	0.36459	-0.00204	-2.09103	-0.01666	89.25857	3.53099	-2.56094	1.44333	2.8268	89.1386	77.53586	-11.60273	50.34065	34.83365	-118.3327	5,174.76123	2,674.29688	2,494.8623	5,174.76123	34.5	-118	-30,440.61523	1,397.22363	-37,071.84375	223.81197	14.8694	-2.24134	21,701.26367	-0.80841	33.57802	-0.0088	0.05853	5.88949	0.10997	30	29.92024	1.22914	1.37861	4,500	6,140	3,928.57031	-1	11,785.70996	24.7354	4.75144	29.78499	0.85717	649.60889	552.21704	9.79344	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12213	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.00977	0.02637	-0.00137	0.00034	0.0166	-0.00137	0.00034	1	0.18847	10.44956	0.18794	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04474	100.04831	100.01602	100.01732	2.50259	2.50273	3,902.6416	3,902.78271	1.12577	1.12571	708.86481	708.86481	708.86481	708.86481	427.94791	427.93799	55	55	227.47249	227.47131	30	30	19.64324	18.23828	15	15	15	15	75,738.88281	75,748.47656	23,573.24023	23,575.33984	7,418.31738	7,418.58203	1,047.91455	611.94739	-4.76576	-4.76618	0.4	-0.4	0.00807	-0	-0	-0	-0	2,279.59961	2,848.75562	53,076.88281	7,805.42383	501.78186	0.06429	0.00822	80.68636	0.17033	32.2577	-0.70181	-0.05201	0.07411	640.07172	-0	-18,382.72852	26,193.42383	-0.01465	47,147.42969	190,881.39062	-843.21515	-27.3469	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-2,786.42578	8,733.79199	178.814	857.28705	-9,257.49121	-350.62634	-272.36914	431.3559	171.59148	171.39243	1	0.00191	23.76807	24.5	0	88.5	1	1	60.24013	28.25987	1.36949	2.82594	1	0.9	3	1,000	2.82594	1.36949	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.80217	89.99986	128.80217	89.99986	352,321,536	128.80217	89.99986	352,321,536	128.80217	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39725	-89.25916	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,536.23999	2,557.78198	-579.08948	1.23847	2	-1	1	1	0.85	3,153.55322	34.83365	-118.3327	5,174.76123	414	-1	63.98398	1	1	3	1	-118.33263	34.83365	1,578.55396	89.31855	1.71246	2.48937	-328,080.6875	-328,080.6875	-328,080.6875	2,495.00317	2,495.00317	2,495.00317	1	-0.02272	0.83137	-3.4321	0.50147	0.4956	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	29.91399	26.5435	0.03343	0.00654	0.02891	1	1	316.93848	63.82165	63.82165	23.0101	15.0101	1.3395	2,080,122	402.7515	403.88419	436.24725	435.34073	463.47815	502.02441	500.98117	0.67156	4,277.70703	13,155.19531	-0.10667	0.35874	-0.00211	-1.72895	-0.01693	89.25755	3.4198	-2.66291	1.6938	2.82867	89.15516	77.55244	-11.60271	50.35028	34.83365	-118.33261	5,176.42822	2,676.17529	2,494.65112	5,176.42822	34.5	-118	-30,432.17969	1,397.77148	-37,071.92578	223.94861	14.44168	-2.2443	21,728.94141	-0.63587	24.14135	-0.00304	0.0319	6.8872	0.1098	30	29.92024	1.22914	1.37858	4,500	6,140	3,928.57031	-1	11,785.70996	24.7341	4.74865	29.80219	0.85713	649.60565	552.72742	9.79343	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12205	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.01172	0.01716	-0.00088	0.00034	0.00544	-0.00088	0.00034	1	0.18928	10.47903	0.18847	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04481	100.04839	100.01605	100.01735	2.50278	2.50292	3,902.77466	3,902.9165	1.12572	1.12566	708.84052	708.84052	708.84052	708.84052	427.96124	427.95132	55	55	227.49461	227.49344	30	30	19.64324	18.23828	15	15	15	15	75,753	75,762.63281	23,574.96094	23,577.07422	7,418.32227	7,418.58789	1,048.03333	611.89185	-4.76246	-4.76289	0.4	-0.4	0.00822	-0	-0	-0	-0	2,279.59961	2,848.75562	53,078.69922	7,805.69043	502.02438	0.06432	0.00822	80.72601	0.17033	32.28779	-0.21312	-0.01568	0.07359	640.07172	-0	-5,548.7915	26,035.41602	-0.01475	47,150.88672	137,237.71875	-659.68799	2.86815	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-1,842.22473	12,708.14551	171.38115	899.36804	-8,283.06445	-312.59442	-234.08899	375.02991	171.45708	171.28119	1	0.0019	24.40195	24.5	0	88.5	1	1	57.97064	30.52936	1.56429	2.82783	1	0.9	3	1,000	2.82783	1.56429	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.80989	89.99986	128.80989	89.99986	352,321,536	128.80989	89.99986	352,321,536	128.80989	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39728	-89.2579	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,538.22949	2,557.42627	-561.96783	1.23914	2	-1	1	1	0.85	3,153.55347	34.83365	-118.33261	5,176.42822	415	-1	64.02165	1	1	3	1	-118.33254	34.83365	1,579.09192	89.33359	1.96294	2.49128	-328,080.6875	-328,080.6875	-328,080.6875	2,494.8623	2,494.8623	2,494.8623	1	-0.02237	1.84533	-3.36713	0.50147	0.49462	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	29.87357	29.59368	0.03347	0.00654	0.02891	1	1	316.97229	63.85544	63.85544	23.01011	15.0101	1.33951	2,080,122	402.87955	404.05206	436.43893	435.58447	463.62552	502.24496	501.26169	0.67186	4,236.39209	13,117.38672	0.14386	0.35318	-0.00219	-1.40493	-0.01717	89.25774	3.34223	-2.71534	1.93986	2.82962	89.17109	77.5684	-11.60269	50.3689	34.83365	-118.33253	5,177.88721	2,677.82349	2,494.46167	5,177.88721	34.5	-118	-30,424.60938	1,398.25183	-37,072.00391	224.06639	14.14441	-2.24316	21,753.78125	-0.81226	14.06759	0.00526	0.00627	7.41307	0.10991	30	29.92024	1.22914	1.37853	4,500	6,140	3,928.57031	-1	11,785.70996	24.73265	4.74555	29.82225	0.85709	649.60199	553.18701	9.79343	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12192	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.01758	0.00468	-0.0004	0.00035	-0.0129	-0.0004	0.00035	1	0.19001	10.52377	0.18928	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04488	100.04845	100.01608	100.01736	2.503	2.50314	3,902.93628	3,903.07886	1.12567	1.12561	708.80371	708.80371	708.80371	708.80371	427.97314	427.96323	55	55	227.51443	227.51326	30	30	19.64324	18.23828	15	15	15	15	75,770.52344	75,780.17188	23,577.00977	23,579.125	7,418.32715	7,418.59277	1,048.18469	611.84174	-4.75872	-4.75915	0.4	-0.4	0.0084	-0	-0	-0	-0	2,279.59961	2,848.75562	53,080.90234	7,806.01465	502.24496	0.06434	0.00822	80.76118	0.17033	32.31482	0.35341	0.02592	0.07335	640.07172	0	9,179.2373	25,973.25	-0.01476	47,154.98438	79,971.73438	-844.40277	46.09951	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-712.8114	17,294.91016	166.78429	969.66083	-7,270.41309	-272.5246	-193.32944	323.57245	171.35422	171.20239	1	0.0019	24.5	24.5	0	88.5	1	1	56.01175	32.48824	1.81483	2.82925	1	0.9	3	1,000	2.82925	1.81483	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.81682	89.99986	128.81682	89.99986	352,321,536	128.81682	89.99986	352,321,536	128.81682	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39731	-89.25751	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,540.43848	2,557.11646	-546.64166	1.24006	2	-1	1	1	0.85	3,153.55347	34.83365	-118.33253	5,177.88721	416	-1	64.05544	1	1	3	1	-118.33246	34.83365	1,579.56592	89.34802	2.20903	2.49224	-328,080.6875	-328,080.6875	-328,080.6875	2,494.65112	2,494.65112	2,494.65112	1	-0.02247	3.09298	-3.31721	0.50147	0.49169	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	30.06074	31.43962	0.03327	0.00654	0.02891	1	1	317.00409	63.88725	63.88725	23.01011	15.01011	1.33952	2,042,572	403.00287	404.21158	436.62054	435.79974	463.76743	502.45398	501.5094	0.67214	4,195.7627	13,083.15527	0.39322	0.349	-0.0024	-1.11552	-0.01741	89.25891	3.2897	-2.68284	2.1764	2.82975	89.18633	77.58366	-11.60267	50.39413	34.83365	-118.33245	5,179.2373	2,679.35181	2,494.2832	5,179.23682	34.5	-118	-30,417.48047	1,398.69678	-37,072.07422	224.17259	13.94454	-2.2386	21,777.17383	-0.90657	-0.10924	0.01171	-0.0201	7.44816	0.11022	30	29.92024	1.22914	1.37848	4,500	6,140	3,928.57031	-1	11,785.70996	24.73134	4.74278	29.84096	0.85706	649.59875	553.6239	9.79343	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12181	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.04102	-0.01845	0.00011	0.00036	-0.05946	0.00011	0.00036	1	0.1907	10.56456	0.19001	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04494	100.04852	100.01611	100.01738	2.5032	2.50334	3,903.09082	3,903.23389	1.12562	1.12556	708.77026	708.77026	708.77026	708.77026	427.98431	427.9744	55	55	227.53307	227.53189	30	30	19.64324	18.23828	15	15	15	15	75,786.8125	75,796.44531	23,578.94531	23,581.05469	7,418.33203	7,418.59717	1,048.32397	611.79419	-4.75525	-4.75567	0.4	-0.4	0.00857	-0	-0	-0	-0	2,279.59961	2,848.75562	53,083.00781	7,806.32422	502.45401	0.06436	0.00823	80.79447	0.17034	32.34045	0.91799	0.06731	0.07332	640.07172	0	23,851.94531	25,982.81641	-0.01474	47,158.85156	-620.95715	-943.31201	73.35215	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	314.7977	21,255.87891	166.17194	1,055.46729	-5,554.47314	-240.36304	-160.58228	250.73082	171.31889	171.18684	1	0.0019	24.5	24.5	88.5	0	1	1	57.0451	31.45489	2.05814	2.82979	1	0.9	3	1,000	2.82979	2.05814	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.82335	89.99986	128.82335	89.99986	352,321,536	128.82335	89.99986	352,321,536	128.82335	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39731	-89.25824	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,542.4292	2,556.83228	-532.25024	1.24087	2	-1	1	1	0.85	3,153.55347	34.83365	-118.33245	5,179.2373	417	-1	64.08725	1	1	3	1	-118.33237	34.83365	1,580.00549	89.36183	2.44558	2.49239	-328,080.6875	-328,080.6875	-328,080.6875	2,494.46167	2,494.46167	2,494.46167	1	-0.02391	3.83785	-3.3038	0.50147	0.47996	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	29.99143	29.51507	0.03334	0.0076	0.03027	1	1	317.03796	63.92113	63.92113	23.01011	15.01011	1.33953	2,042,572	403.13803	404.38199	436.81378	436.00592	463.92297	502.67636	501.74667	0.67244	4,150.64795	13,048.6709	0.64635	0.34504	-0.00247	-0.84359	-0.01763	89.26123	3.25561	-2.64263	2.41392	2.82893	89.20189	77.59924	-11.60266	50.42762	34.83365	-118.33237	5,180.65869	2,680.96338	2,494.09326	5,180.65869	34.5	-118	-30,409.88281	1,399.16589	-37,072.14844	224.28017	13.81705	-2.22998	21,802.10352	-0.98312	-18.02001	0.01766	-0.05072	6.86985	0.11076	30	29.92024	1.22914	1.37843	4,500	6,140	3,928.57031	-1	11,785.70996	24.73006	4.74004	29.85978	0.85702	649.59558	554.0907	9.79343	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.1217	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.07813	-0.04954	0.00068	0.00036	-0.12766	0.00068	0.00036	1	0.19144	10.60316	0.1907	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04501	100.04858	100.01614	100.01741	2.50341	2.50354	3,903.2478	3,903.39062	1.12558	1.12552	708.73853	708.73853	708.73853	708.73853	427.99615	427.98624	55	55	227.55289	227.55171	30	30	19.64324	18.23828	15	15	15	15	75,802.99219	75,812.60156	23,580.9043	23,583.00977	7,418.33789	7,418.60205	1,048.46057	611.74329	-4.75176	-4.75218	0.4	-0.4	0.00869	-0	-0	-0	-0	2,279.59961	2,848.75562	53,085.14062	7,806.6377	502.67633	0.06439	0.00823	80.83004	0.17034	32.36777	1.48413	0.10928	0.07363	640.07172	0	38,756.21484	26,113.70117	-0.01468	47,162.76172	-102,442.45312	-1,024.396	95.96451	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1,270.3988	24,813.55078	168.97675	1,152.22205	-3,217.52026	-214.97502	-134.88092	182.22815	171.34578	171.22993	1	0.0019	24.5	24.5	88.5	0	1	1	58.11083	30.38916	2.29774	2.82948	1	0.9	3	1,000	2.82948	2.29774	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.83031	89.99986	128.83031	89.99986	352,321,536	128.83031	89.99986	352,321,536	128.83031	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39734	-89.25995	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,544.39722	2,556.53809	-516.96246	1.24163	2	-1	1	1	0.85	3,153.55347	34.83365	-118.33237	5,180.65869	418	-1	64.12113	1	1	3	1	-118.3323	34.83365	1,580.46716	89.37595	2.68312	2.49158	-328,080.6875	-328,080.6875	-328,080.6875	2,494.2832	2,494.2832	2,494.2832	1	-0.02402	4.17268	-3.3184	0.50147	0.46139	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	29.99085	29.9868	0.03334	0.0076	0.03027	1	1	317.07132	63.95448	63.95448	23.01012	15.01012	1.33954	2,042,572	403.27451	404.54773	437.0022	436.20703	464.08002	502.89316	501.97809	0.67273	4,104.84863	13,017.12402	0.85355	0.34176	-0.00253	-0.6248	-0.01783	89.2644	3.24019	-2.60209	2.61703	2.82713	89.2157	77.61306	-11.60264	50.46631	34.83365	-118.33229	5,182.05029	2,682.54199	2,493.90601	5,182.05029	34.5	-118	-30,402.40039	1,399.62524	-37,072.22266	224.38072	13.76243	-2.21836	21,826.65234	-0.88422	-31.49751	0.02211	-0.07927	5.83894	0.11145	30	29.92024	1.22914	1.37839	4,500	6,140	3,928.57031	-1	11,785.70996	24.72875	4.73725	29.87897	0.85698	649.59235	554.54504	9.79343	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12159	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.10742	-0.07336	0.00129	0.00037	-0.18078	0.00129	0.00037	1	0.19216	10.64421	0.19144	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04509	100.04865	100.01617	100.01744	2.50361	2.50375	3,903.40869	3,903.55127	1.12553	1.12547	708.70483	708.70483	708.70483	708.70483	428.00775	427.99786	55	55	227.57237	227.5712	30	30	19.64324	18.23828	15	15	15	15	75,819.60156	75,829.21094	23,582.91016	23,585.01562	7,418.34326	7,418.60693	1,048.60107	611.69293	-4.74821	-4.74864	0.4	-0.4	0.00881	-0	-0	-0	-0	2,279.59961	2,848.75562	53,087.32812	7,806.95947	502.89313	0.06442	0.00823	80.8646	0.17034	32.39437	1.93564	0.14356	0.07417	640.07172	0	50,957.06641	26,325.66992	-0.01469	47,166.77734	-179,062.75	-921.41156	111.75525	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	2,112.34619	27,765.05273	174.16222	1,253.16882	-1,453.39404	-197.40161	-117.09322	151.03636	171.44589	171.34163	1	0.0019	24.5	24.5	88.5	0	1	1	59.12425	29.37574	2.51985	2.82816	1	0.9	3	1,000	2.82816	2.51985	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.83716	89.99986	128.83716	89.99986	352,321,536	128.83716	89.99986	352,321,536	128.83716	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39734	-89.26276	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,546.39697	2,556.25708	-501.9621	1.24242	2	-1	1	1	0.85	3,153.55347	34.83365	-118.33229	5,182.05029	419	-1	64.15448	1	1	3	1	-118.33221	34.83365	1,580.91541	89.38851	2.88624	2.48979	-328,080.6875	-328,080.6875	-328,080.6875	2,494.09326	2,494.09326	2,494.09326	1	-0.02397	4.58873	-3.34091	0.50147	0.44673	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	30.01927	30.2197	0.03331	0.0076	0.03027	1	1	317.1044	63.98757	63.98757	23.01013	15.01013	1.33955	2,042,572	403.41324	404.70978	437.1864	436.39606	464.23969	503.10516	502.19562	0.67302	4,058.34546	12,988.31738	1.03196	0.33865	-0.00259	-0.46853	-0.01801	89.26832	3.24051	-2.56185	2.77343	2.82443	89.22717	77.62456	-11.60262	50.5094	34.83365	-118.33221	5,183.43018	2,684.10791	2,493.72021	5,183.43018	34.5	-118	-30,394.97266	1,400.08069	-37,072.29688	224.47543	13.76931	-2.20414	21,851.02148	-0.78922	-44.70546	0.02407	-0.10424	4.36601	0.11221	30	29.92024	1.22914	1.37835	4,500	6,140	3,928.57031	-1	11,785.70996	24.72747	4.73451	29.89767	0.85695	649.58911	554.98932	9.79343	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12148	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.14063	-0.09786	0.00182	0.00037	-0.23849	0.00182	0.00037	1	0.19287	10.68425	0.19216	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04516	100.04871	100.01618	100.01747	2.50381	2.50395	3,903.56055	3,903.70312	1.12548	1.12542	708.67194	708.67194	708.67194	708.67194	428.01923	428.00934	55	55	227.59169	227.59052	30	30	19.64324	18.23828	15	15	15	15	75,835.65625	75,845.25781	23,584.84375	23,586.94336	7,418.34814	7,418.61182	1,048.73718	611.6427	-4.74476	-4.74518	0.4	-0.4	0.0089	-0	-0	-0	-0	2,279.59961	2,848.75562	53,089.39062	7,807.26318	503.10516	0.06444	0.00823	80.89859	0.17035	32.42043	2.31403	0.17306	0.07479	640.07172	0	61,476.1875	26,566.73047	-0.01465	47,170.63672	-254,152.0625	-823.29181	120.15922	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	2,791.64917	30,124.21875	179.89539	1,330.5448	339.85693	-189.64981	-109.11652	142.68605	171.60168	171.50293	1	0.0019	24.5	24.5	88.5	0	1	1	60.09632	28.40367	2.70134	2.8259	1	0.9	3	1,000	2.8259	2.70134	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.84396	89.99986	128.84396	89.99986	352,321,536	128.84396	89.99986	352,321,536	128.84396	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39737	-89.2663	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,548.3667	2,555.98633	-487.125	1.24319	2	-1	1	1	0.85	3,153.55347	34.83365	-118.33221	5,183.43018	420	-1	64.18757	1	1	3	1	-118.33213	34.83365	1,581.35449	89.39902	3.04265	2.4871	-328,080.6875	-328,080.6875	-328,080.6875	2,493.90601	2,493.90601	2,493.90601	1	-0.02412	4.75496	-3.36846	0.50147	0.43011	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	30.01138	29.95626	0.03332	0.0076	0.03027	1	1	317.13779	64.02095	64.02095	23.01015	15.01015	1.33956	2,042,572	403.55637	404.87088	437.36969	436.57678	464.40439	503.31607	502.40359	0.67331	4,010.67896	12,961.82129	1.15459	0.33592	-0.00264	-0.38	-0.01815	89.27281	3.25204	-2.52158	2.8734	2.82088	89.23592	77.63332	-11.6026	50.55661	34.83365	-118.33212	5,184.82666	2,685.69141	2,493.53296	5,184.82666	34.5	-118	-30,387.47852	1,400.54163	-37,072.37109	224.56693	13.82013	-2.18787	21,875.61523	-0.60918	-54.24479	0.02331	-0.12434	2.54901	0.11299	30	29.92024	1.22914	1.3783	4,500	6,140	3,928.57031	-1	11,785.70996	24.72618	4.73176	29.91608	0.85691	649.58594	555.43134	9.79343	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12137	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.16797	-0.11617	0.00228	0.00037	-0.28413	0.00228	0.00037	1	0.19357	10.7234	0.19287	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04523	100.04879	100.0162	100.0175	2.50401	2.50415	3,903.70923	3,903.85303	1.12543	1.12537	708.63989	708.63989	708.63989	708.63989	428.03076	428.02087	55	55	227.61115	227.60997	30	30	19.64324	18.23828	15	15	15	15	75,851.40625	75,861.01562	23,586.75	23,588.85547	7,418.35352	7,418.61768	1,048.87	611.59186	-4.74135	-4.74177	0.4	-0.4	0.00895	-0	-0	-0	-0	2,279.59961	2,848.75562	53,091.42188	7,807.56152	503.31607	0.06447	0.00824	80.9325	0.17035	32.44638	2.566	0.19328	0.07532	640.07172	0	68,715.46875	26,779.19531	-0.01471	47,174.45703	-308,385.9375	-636.24146	120.88911	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	3,271.90796	31,617.99609	184.925	1,382.3186	1,687.54565	-191.97595	-111.34853	152.44043	171.83112	171.73164	1	0.0019	24.46067	24.5	88.5	0	1	1	61.04449	27.4555	2.83096	2.82276	1	0.9	3	1,000	2.82276	2.83096	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.85083	89.99986	128.85083	89.99986	352,321,536	128.85083	89.99986	352,321,536	128.85083	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3974	-89.27051	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,550.34082	2,555.72144	-472.20514	1.24395	2	-1	1	1	0.85	3,153.55347	34.83365	-118.33212	5,184.82666	421	-1	64.22095	1	1	3	1	-118.33205	34.83365	1,581.79199	89.40714	3.14259	2.48355	-328,080.6875	-328,080.6875	-328,080.6875	2,493.72021	2,493.72021	2,493.72021	1	-0.02433	4.81417	-3.38723	0.50147	0.41642	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	29.88812	29.05288	0.03346	0.0076	0.03027	1	1	317.17221	64.05537	64.05537	23.01016	15.01016	1.33957	2,042,572	403.70712	405.03571	437.55719	436.75549	464.57788	503.53186	502.60925	0.6736	3,961.05835	12,937.13574	1.19921	0.33505	-0.00268	-0.35959	-0.01824	89.27767	3.26876	-2.48059	2.9105	2.81655	89.24172	77.63914	-11.60258	50.60711	34.83365	-118.33204	5,186.27393	2,687.33228	2,493.33936	5,186.27539	34.5	-118	-30,379.74609	1,401.01917	-37,072.44531	224.65933	13.89146	-2.17029	21,900.98438	-0.32729	-56.10982	0.02114	-0.13711	0.60013	0.11373	30	29.92024	1.22914	1.37825	4,500	6,140	3,928.57031	-1	11,785.70996	24.72486	4.72894	29.93461	0.85687	649.58258	555.88367	9.79343	-0	41,780.00391	270	8,099.99316	59,359.99219	74,393.00781	-0.12126	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19893	18.30984	18.57937	16.82777	16.93852	17.58254	15.71218	16.63336	-0.17773	-0.12032	0.00263	0.00037	-0.29805	0.00263	0.00037	1	0.19428	10.76237	0.19357	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.0453	100.04887	100.01624	100.01753	2.50422	2.50435	3,903.85718	3,904.00073	1.12538	1.12532	708.60785	708.60785	708.60785	708.60785	428.0426	428.03271	55	55	227.63118	227.63	30	30	19.64324	18.23828	15	15	15	15	75,867.16406	75,876.77344	23,588.66602	23,590.76758	7,418.3584	7,418.62354	1,049.00281	611.53931	-4.73792	-4.73835	0.4	-0.4	0.00897	-0	-0	-0	-0	2,279.59961	2,848.75562	53,093.43359	7,807.85742	503.5318	0.06449	0.00824	80.9673	0.17035	32.47297	2.65825	0.20054	0.07544	640.07172	0	71,354.76562	26,842.74609	-0.01468	47,178.28516	-318,990.96875	-342.28714	121.91242	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	3,535.89941	32,214.5957	187.9418	1,402.88757	1,987.38684	-203.50429	-122.73986	156.4897	172.13577	172.02971	1	0.0019	24.0735	24.5	0	88.5	1	1	58.94334	29.55665	2.90025	2.81878	1	0.9	3	1,000	2.81878	2.90025	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.85791	89.99986	128.85791	89.99986	352,321,536	128.85791	89.99986	352,321,536	128.85791	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3974	-89.27524	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,552.36182	2,555.45703	-456.87009	1.24472	2	-1	1	1	0.85	3,153.55347	34.83365	-118.33204	5,186.27393	422	-1	64.25537	1	1	3	1	-118.33196	34.83366	1,582.23767	89.41267	3.17966	2.47923	-328,080.6875	-328,080.6875	-328,080.6875	2,493.53296	2,493.53296	2,493.53296	1	-0.0244	5.02813	-3.39527	0.50147	0.41153	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	29.71031	28.52253	0.03366	0.0076	0.03027	1	1	317.20728	64.09043	64.09043	23.01018	15.01017	1.33958	2,042,572	403.86365	405.20163	437.74615	436.93488	464.758	503.74933	502.8157	0.67389	3,910.40625	12,914.63965	1.22664	0.33212	-0.00271	-0.41845	-0.01832	89.28278	3.28934	-2.43949	2.87229	2.81167	89.2439	77.64134	-11.60256	50.66039	34.83366	-118.33195	5,187.75781	2,689.01343	2,493.14258	5,187.75781	34.5	-118	-30,371.86719	1,401.50842	-37,072.51953	224.75154	13.97803	-2.15179	21,926.83594	-0.23027	-62.98185	0.01802	-0.14427	-1.6396	0.11436	30	29.92024	1.22914	1.37821	4,500	6,140	3,928.57031	-1	11,785.70996	24.72351	4.72604	29.95339	0.85684	649.57922	556.33917	9.79342	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.12088	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.20508	-0.13489	0.0028	0.00037	-0.33997	0.0028	0.00037	1	0.19501	10.80224	0.19428	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04537	100.04894	100.01627	100.01756	2.50442	2.50456	3,904.00342	3,904.14819	1.12533	1.12527	708.57513	708.57513	708.57513	708.57513	428.05463	428.04474	55	55	227.65157	227.65039	30	30	19.64324	18.23828	15	15	15	15	75,883.07031	75,892.71094	23,590.58789	23,592.70117	7,418.36426	7,418.62891	1,049.13721	611.4856	-4.73444	-4.73487	0.4	-0.4	0.00898	-0	-0	-0	-0	2,279.59961	2,848.75562	53,095.42969	7,808.15137	503.74927	0.06452	0.00824	81.00249	0.17036	32.49979	2.70946	0.20498	0.07565	640.07172	0	72,993.75	26,940.29297	-0.01475	47,182.14062	-358,054.28125	-243.56082	124.16043	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	3,566.2915	31,851.09961	188.24168	1,388.88745	3,138.05176	-224.58441	-143.5407	175.66705	172.51784	172.39908	1	0.0019	24.5	24.5	0	88.5	1	1	56.87678	31.62321	2.90107	2.81417	1	0.9	3	1,000	2.81417	2.90107	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.86514	89.99986	128.86514	89.99986	352,321,536	128.86514	89.99986	352,321,536	128.86514	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39743	-89.28024	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,554.44336	2,555.19702	-441.29892	1.24551	2	-1	1	1	0.85	3,153.55371	34.83366	-118.33195	5,187.75781	423	-1	64.29043	1	1	3	1	-118.33188	34.83366	1,582.68542	89.41502	3.1414	2.47438	-328,080.6875	-328,080.6875	-328,080.6875	2,493.33936	2,493.33936	2,493.33936	1	-0.02485	4.47354	-3.37556	0.50147	0.39785	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	29.48608	28.0065	0.03391	0.0076	0.03027	1	1	317.24298	64.12614	64.12614	23.01019	15.01019	1.33959	2,042,572	404.02579	405.37161	437.93982	437.11789	464.94458	503.97217	503.02631	0.67419	3,859.04834	12,894.27344	1.14233	0.33326	-0.00273	-0.5471	-0.01838	89.28766	3.30381	-2.39843	2.75826	2.80645	89.24244	77.6399	-11.60254	50.71449	34.83366	-118.33186	5,189.27734	2,690.73315	2,492.94189	5,189.27734	34.5	-118	-30,363.83984	1,402.00928	-37,072.59766	224.84764	14.04081	-2.13411	21,953.17383	0.1203	-56.5113	0.01413	-0.14296	-3.6984	0.1149	30	29.92024	1.22914	1.37816	4,500	6,140	3,928.57031	-1	11,785.70996	24.72211	4.72307	29.97248	0.8568	649.57574	556.80615	9.79342	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.12077	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.19922	-0.12458	0.0029	0.00037	-0.3238	0.0029	0.00037	1	0.19575	10.84241	0.19501	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04545	100.04902	100.0163	100.01759	2.50463	2.50477	3,904.15161	3,904.29688	1.12528	1.12522	708.54218	708.54218	708.54218	708.54218	428.06683	428.05695	55	55	227.67229	227.67111	30	30	19.64324	18.23828	15	15	15	15	75,899.25	75,908.88281	23,592.54492	23,594.6582	7,418.37012	7,418.63477	1,049.2738	611.43091	-4.73091	-4.73134	0.4	-0.4	0.00897	-0	-0	-0	-0	2,279.59961	2,848.75562	53,097.44922	7,808.44824	503.97217	0.06454	0.00825	81.03855	0.17036	32.52733	2.543	0.19094	0.07508	640.07172	0	68,050.46875	26,759.875	-0.01475	47,186.05469	-321,270.46875	122.07345	124.13493	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	3,344.65552	30,497.16992	185.51639	1,340.33411	2,394.61646	-254.14058	-172.86179	162.35422	172.97491	172.83818	1	0.0019	24.5	24.5	88.5	0	1	1	58.00592	30.49407	2.82427	2.80906	1	0.9	3	1,000	2.80906	2.82427	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.8725	89.99986	128.8725	89.99986	352,321,536	128.8725	89.99986	352,321,536	128.8725	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39746	-89.28525	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,556.57471	2,554.94141	-425.48947	1.24631	2	-1	1	1	0.85	3,153.55371	34.83366	-118.33186	5,189.27734	424	-1	64.32613	1	1	3	1	-118.33179	34.83366	1,583.13501	89.41419	3.02728	2.46919	-328,080.6875	-328,080.6875	-328,080.6875	2,493.14258	2,493.14258	2,493.14258	1	-0.02479	4.42227	-3.35078	0.50147	0.40078	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	29.29446	28.01984	0.03414	0.0076	0.03027	1	1	317.27866	64.16183	64.16183	23.0102	15.0102	1.3396	2,042,572	404.19006	405.54291	438.13501	437.30753	465.13364	504.19681	503.24454	0.6745	3,808.25415	12,876.25098	1.02354	0.33414	-0.00273	-0.73409	-0.01841	89.29204	3.30851	-2.35832	2.5762	2.80135	89.23768	77.63516	-11.60252	50.76496	34.83366	-118.33178	5,190.7998	2,692.45679	2,492.74121	5,190.7998	34.5	-118	-30,355.8125	1,402.51111	-37,072.67188	224.94687	14.06536	-2.11815	21,979.50977	0.29433	-50.75101	0.01172	-0.13412	-5.55651	0.11534	30	29.92024	1.22914	1.37811	4,500	6,140	3,928.57031	-1	11,785.70996	24.7207	4.72006	29.99188	0.85676	649.5722	557.27673	9.79342	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.12065	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.19727	-0.11611	0.00279	0.00037	-0.31337	0.00279	0.00037	1	0.19649	10.88359	0.19575	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04552	100.0491	100.01633	100.01762	2.50484	2.50498	3,904.30176	3,904.44702	1.12523	1.12517	708.50842	708.50842	708.50842	708.50842	428.07898	428.06909	55	55	227.69298	227.6918	30	30	19.64324	18.23828	15	15	15	15	75,915.75781	75,925.36719	23,594.53711	23,596.64258	7,418.37598	7,418.64014	1,049.41333	611.37616	-4.72734	-4.72776	0.4	-0.4	0.00895	-0	-0	-0	-0	2,279.59961	2,848.75562	53,099.49219	7,808.74902	504.19678	0.06457	0.00825	81.07484	0.17037	32.55507	2.29824	0.17126	0.07452	640.07172	0	61,087.75391	26,580.24219	-0.01469	47,190.03125	-288,523.96875	301.96774	129.19855	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	2,899.86597	28,325.73633	180.8109	1,267.92529	1,829.82812	-288.87106	-207.05804	154.4671	173.46848	173.30995	1	0.0019	24.5	24.5	88.5	0	1	1	59.09423	29.40576	2.6753	2.80387	1	0.9	3	1,000	2.80387	2.6753	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.87985	89.99986	128.87985	89.99986	352,321,536	128.87985	89.99986	352,321,536	128.87985	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39746	-89.28992	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,558.7334	2,554.69531	-409.73517	1.24713	2	-1	1	1	0.85	3,153.55371	34.83366	-118.33178	5,190.7998	425	-1	64.36182	1	1	3	1	-118.3317	34.83366	1,583.57751	89.41045	2.84513	2.46412	-328,080.6875	-328,080.6875	-328,080.6875	2,492.94189	2,492.94189	2,492.94189	1	-0.02478	3.94781	-3.31174	0.50147	0.40176	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	29.51757	31.17985	0.03388	0.0076	0.03027	1	1	317.31073	64.1939	64.1939	23.01021	15.01021	1.3396	2,042,572	404.33868	405.69778	438.31201	437.49377	465.30466	504.40048	503.45886	0.67477	3,763.37866	12,861.84473	0.88278	0.33527	-0.00273	-0.94199	-0.01844	89.29543	3.30172	-2.32319	2.36175	2.79706	89.23094	77.62844	-11.6025	50.80726	34.83366	-118.3317	5,192.16748	2,694.00439	2,492.56104	5,192.16748	34.5	-118	-30,348.5957	1,402.96179	-37,072.73828	225.03955	14.04418	-2.10573	22,003.1875	0.43549	-45.42814	0.01066	-0.12141	-7.05508	0.11569	30	29.92024	1.22914	1.37806	4,500	6,140	3,928.57031	-1	11,785.70996	24.71936	4.71719	30.01051	0.85672	649.56891	557.70251	9.79342	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.12054	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.19727	-0.10876	0.00257	0.00037	-0.30603	0.00257	0.00037	1	0.19717	10.9251	0.19649	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04559	100.04917	100.01635	100.01765	2.50505	2.50518	3,904.44849	3,904.59399	1.12518	1.12512	708.4743	708.4743	708.4743	708.4743	428.08984	428.07996	55	55	227.71155	227.71037	30	30	19.64324	18.23828	15	15	15	15	75,931.85156	75,941.47656	23,596.45898	23,598.57227	7,418.38037	7,418.646	1,049.55029	611.32684	-4.72392	-4.72435	0.4	-0.4	0.00894	-0	-0	-0	-0	2,279.59961	2,848.75562	53,101.48828	7,809.04199	504.40048	0.06459	0.00825	81.10751	0.17037	32.58016	1.99871	0.148	0.07405	640.07172	0	52,830.75	26,432.48438	-0.01475	47,193.88281	-258,263.84375	447.69467	135.5587	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	2,305.76147	25,649.98438	175.58302	1,186.29651	1,369.04297	-325.36749	-242.91302	149.21565	173.97345	173.79137	1	0.0019	24.5	24.5	88.5	0	1	1	60.03733	28.46266	2.47481	2.79916	1	0.9	3	1,000	2.79916	2.47481	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.88647	89.99986	128.88647	89.99986	352,321,536	128.88647	89.99986	352,321,536	128.88647	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39749	-89.29382	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,560.78345	2,554.48193	-395.61884	1.24793	2	-1	1	1	0.85	3,153.55371	34.83366	-118.3317	5,192.16748	426	-1	64.3939	1	1	3	1	-118.33163	34.83366	1,583.96875	89.40493	2.63058	2.45986	-328,080.6875	-328,080.6875	-328,080.6875	2,492.74121	2,492.74121	2,492.74121	1	-0.02461	3.20568	-3.27257	0.50147	0.40176	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	29.81383	32.0667	0.03354	0.0076	0.03027	1	1	317.34192	64.22508	64.22508	23.01022	15.01022	1.33961	2,042,572	404.48428	405.85025	438.48566	437.67429	465.47223	504.60031	503.6666	0.67504	3,720.42529	12,849.14941	0.7289	0.337	-0.00273	-1.17435	-0.01844	89.29814	3.28341	-2.28999	2.11136	2.79329	89.22237	77.61989	-11.60248	50.84497	34.83366	-118.33162	5,193.49121	2,695.50317	2,492.38574	5,193.49121	34.5	-118	-30,341.57422	1,403.39832	-37,072.80469	225.13329	13.97764	-2.09568	22,026.2207	0.52022	-40.12486	0.01092	-0.10594	-8.34795	0.11603	30	29.92024	1.22914	1.37802	4,500	6,140	3,928.57031	-1	11,785.70996	24.71811	4.71453	30.02809	0.85668	649.5658	558.12177	9.79342	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.12044	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.19727	-0.10155	0.00228	0.00037	-0.29881	0.00228	0.00037	1	0.19784	10.96275	0.19717	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04566	100.04925	100.01637	100.01768	2.50524	2.50538	3,904.58691	3,904.73291	1.12513	1.12507	708.44348	708.44348	708.44348	708.44348	428.10037	428.09048	55	55	227.72958	227.72841	30	30	19.64324	18.23828	15	15	15	15	75,946.89062	75,956.53906	23,598.27148	23,600.39258	7,418.38574	7,418.65137	1,049.67737	611.27881	-4.72071	-4.72113	0.4	-0.4	0.00893	-0	-0	-0	-0	2,279.59961	2,848.75562	53,103.375	7,809.31934	504.60025	0.06462	0.00826	81.13961	0.17037	32.60482	1.66524	0.12262	0.07364	640.07172	0	43,805.28906	26,305.76953	-0.01479	47,197.51562	-228,114.78125	534.4389	142.76994	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1,624.19153	22,711.44336	171.18922	1,106.81909	925.4411	-361.54575	-278.3667	145.56502	174.43129	174.22523	1	0.0019	24.48476	24.5	88.5	0	1	1	60.92494	27.57505	2.24143	2.79512	1	0.9	3	1,000	2.79512	2.24143	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.89291	89.99986	128.89291	89.99986	352,321,536	128.89291	89.99986	352,321,536	128.89291	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39752	-89.29684	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,562.69287	2,554.28149	-381.93042	1.24866	2	-1	1	1	0.85	3,153.55371	34.83366	-118.33162	5,193.49121	427	-1	64.42508	1	1	3	1	-118.33155	34.83366	1,584.34253	89.39779	2.38008	2.45612	-328,080.6875	-328,080.6875	-328,080.6875	2,492.56104	2,492.56104	2,492.56104	1	-0.02434	2.33255	-3.23725	0.50147	0.40176	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	30.03359	31.66762	0.0333	0.0076	0.03027	1	1	317.3735	64.25666	64.25666	23.01023	15.01023	1.33962	2,080,122	404.6326	406.00632	438.66315	437.86072	465.64288	504.80457	503.88113	0.67532	3,677.60034	12,837.37695	0.54332	0.34033	-0.00271	-1.43043	-0.01844	89.30019	3.25056	-2.2576	1.82274	2.79007	89.21201	77.60954	-11.60246	50.87812	34.83366	-118.33154	5,194.82031	2,697.0105	2,492.20801	5,194.82031	34.5	-118	-30,334.46289	1,403.83691	-37,072.87109	225.2325	13.85395	-2.08798	22,049.55273	0.66601	-31.94309	0.01222	-0.08554	-9.39949	0.11641	30	29.92024	1.22914	1.37797	4,500	6,140	3,928.57031	-1	11,785.70996	24.71688	4.7119	30.04572	0.85665	649.56268	558.55109	9.79342	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.12033	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.18945	-0.08882	0.00192	0.00037	-0.27828	0.00192	0.00037	1	0.19851	10.99967	0.19784	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04573	100.04932	100.0164	100.01771	2.50543	2.50557	3,904.72852	3,904.87451	1.12509	1.12503	708.41321	708.41321	708.41321	708.41321	428.11099	428.1011	55	55	227.74782	227.74664	30	30	19.64324	18.23828	15	15	15	15	75,962	75,971.66406	23,600.11328	23,602.23633	7,418.39111	7,418.65723	1,049.80432	611.23016	-4.71748	-4.71791	0.4	-0.4	0.0089	-0	-0	-0	-0	2,279.59961	2,848.75562	53,105.29688	7,809.60254	504.80457	0.06464	0.00826	81.1724	0.17038	32.63004	1.25645	0.09205	0.07326	640.07172	0	32,907.41406	26,190.69141	-0.01483	47,201.19922	-181,600.8125	685.85492	149.16623	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	843.24133	19,385.01758	168.20253	1,034.18958	85.86665	-398.10294	-314.23386	142.64651	174.88074	174.65019	1	0.0019	24.12232	24.5	0	88.5	1	1	59.00105	29.49894	1.97103	2.7916	1	0.9	3	1,000	2.7916	1.97103	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.89944	89.99986	128.89944	89.99986	352,321,536	128.89944	89.99986	352,321,536	128.89944	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39752	-89.29926	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,564.57666	2,554.08594	-368.10873	1.24936	2	-1	1	1	0.85	3,153.55371	34.83366	-118.33154	5,194.82031	428	-1	64.45666	1	1	3	1	-118.33147	34.83366	1,584.71326	89.38908	2.09133	2.45292	-328,080.6875	-328,080.6875	-328,080.6875	2,492.38574	2,492.38574	2,492.38574	1	-0.02377	1.49366	-3.21437	0.50147	0.40567	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	30.26081	31.95296	0.03305	0.0076	0.03027	1	1	317.40479	64.28796	64.28796	23.01024	15.01024	1.33963	2,080,122	404.78	406.16211	438.84024	438.05496	465.81253	505.00833	504.10468	0.6756	3,635.83691	12,826.46289	0.36314	0.34384	-0.00255	-1.69889	-0.01841	89.30153	3.20402	-2.22731	1.50803	2.78754	89.20038	77.59794	-11.60244	50.9048	34.83366	-118.33147	5,196.12109	2,698.48706	2,492.03198	5,196.12109	34.5	-118	-30,327.41211	1,404.26636	-37,072.9375	225.33467	13.67626	-2.08272	22,072.6875	0.64755	-26.49485	0.0155	-0.06511	-10.27136	0.11686	30	29.92024	1.22914	1.37793	4,500	6,140	3,928.57031	-1	11,785.70996	24.71566	4.70929	30.06362	0.85662	649.55963	558.9798	9.79342	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.12023	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.18945	-0.08164	0.0015	0.00037	-0.27109	0.0015	0.00037	1	0.19919	11.03742	0.19851	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04581	100.0494	100.01643	100.01772	2.50563	2.50576	3,904.87573	3,905.02197	1.12504	1.12498	708.38226	708.38226	708.38226	708.38226	428.12149	428.1116	55	55	227.76587	227.76469	30	30	19.64324	18.23828	15	15	15	15	75,977.39844	75,987.07031	23,602	23,604.125	7,418.396	7,418.66309	1,049.93335	611.18182	-4.71424	-4.71466	0.4	-0.4	0.00887	-0	-0	-0	-0	2,279.59961	2,848.75562	53,107.30469	7,809.89746	505.00833	0.06466	0.00826	81.20496	0.17038	32.65516	0.85417	0.06243	0.07308	640.07172	0	22,335.61914	26,148.83594	-0.01482	47,204.97656	-150,627.23438	664.61267	161.54347	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-6.81221	15,919.38477	167.15773	966.81128	-341.9216	-434.52255	-349.93921	143.10509	175.32481	175.06943	1	0.0019	24.5	24.5	0	88.5	1	1	57.15456	31.34544	1.66862	2.78873	1	0.9	3	1,000	2.78873	1.66862	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.90591	89.99986	128.90591	89.99986	352,321,536	128.90591	89.99986	352,321,536	128.90591	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39755	-89.30093	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,566.44629	2,553.89917	-354.45261	1.25006	2	-1	1	1	0.85	3,153.55371	34.83366	-118.33147	5,196.12109	429	-1	64.48795	1	1	3	1	-118.33139	34.83366	1,585.07214	89.37926	1.7765	2.45039	-328,080.6875	-328,080.6875	-328,080.6875	2,492.20801	2,492.20801	2,492.20801	1	-0.02181	0.38031	-3.2019	0.50147	0.40567	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	30.46559	31.98056	0.03282	0.0076	0.03027	1	1	317.43607	64.31923	64.31923	23.01025	15.01025	1.33964	2,098,217	404.92734	406.31857	439.01788	438.25504	465.98209	505.21277	504.3349	0.67587	3,594.7207	12,815.99316	0.17933	0.34809	-0.00252	-1.97668	-0.01836	89.30219	3.14326	-2.19989	1.16982	2.78572	89.18763	77.58521	-11.60242	50.92478	34.83366	-118.33139	5,197.39795	2,699.9397	2,491.85596	5,197.39795	34.5	-118	-30,320.36328	1,404.68872	-37,073	225.44032	13.44252	-2.07988	22,095.81445	0.67138	-21.82738	0.01728	-0.04367	-10.99588	0.11738	30	29.92024	1.22914	1.37789	4,500	6,140	3,928.57031	-1	11,785.70996	24.71446	4.70674	30.08161	0.85658	649.55664	559.41052	9.79341	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.12013	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.19141	-0.07594	0.00108	0.00037	-0.26734	0.00108	0.00037	1	0.19987	11.07505	0.19919	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04588	100.04948	100.01646	100.01775	2.50582	2.50596	3,905.02368	3,905.17114	1.12499	1.12493	708.35138	708.35138	708.35138	708.35138	428.13193	428.12204	55	55	227.78387	227.7827	30	30	19.64324	18.23828	15	15	15	15	75,992.82031	76,002.50781	23,603.89258	23,606.01953	7,418.40186	7,418.66846	1,050.06226	611.13336	-4.71099	-4.71142	0.4	-0.4	0.00884	-0	-0	-0	-0	2,279.59961	2,848.75562	53,109.32422	7,810.19434	505.2128	0.06469	0.00827	81.23759	0.17038	32.68036	0.44144	0.03226	0.07308	640.07172	0	11,552.04688	26,168.72656	-0.01486	47,208.76172	-124,092.32812	688.16925	159.94112	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-902.70563	12,222.47461	168.82222	914.26941	-628.42584	-470.71921	-385.50778	143.75037	175.75243	175.47247	1	0.0019	24.5	24.5	88.5	0	1	1	58.1347	30.3653	1.34159	2.78654	1	0.9	3	1,000	2.78654	1.34159	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.91238	89.99986	128.91238	89.99986	352,321,536	128.91238	89.99986	352,321,536	128.91238	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39755	-89.30197	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,568.28198	2,553.71973	-340.85449	1.25074	2	-1	1	1	0.85	3,153.55371	34.83366	-118.33139	5,197.39795	430	-1	64.51923	1	1	3	1	-118.33131	34.83366	1,585.42102	89.36845	1.43815	2.44857	-328,080.6875	-328,080.6875	-328,080.6875	2,492.03198	2,492.03198	2,492.03198	1	-0.0213	-0.86205	-3.20182	0.50147	0.40469	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	30.64343	31.94888	0.03263	0.0076	0.03027	1	1	317.46738	64.35052	64.35052	23.01026	15.01026	1.33965	2,098,217	405.07443	406.47629	439.19672	438.46289	466.15134	505.41858	504.5741	0.67615	3,554.0791	12,805.58105	-0.07743	0.35666	-0.00249	-2.24283	-0.01827	89.30186	3.06221	-2.23446	0.82292	2.78469	89.17448	77.57207	-11.60241	50.93406	34.83366	-118.33131	5,198.646	2,701.36401	2,491.67969	5,198.64551	34.5	-118	-30,313.30469	1,405.10217	-37,073.06641	225.55096	13.12866	-2.0805	22,118.97461	0.91814	-2.55592	0.01773	-0.01844	-11.11253	0.11797	30	29.92024	1.22914	1.37785	4,500	6,140	3,928.57031	-1	11,785.70996	24.71329	4.70424	30.09973	0.85655	649.55377	559.84485	9.79341	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.12002	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.15234	-0.04227	0.00066	0.00037	-0.19462	0.00066	0.00037	1	0.20055	11.11279	0.19987	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04596	100.04955	100.01649	100.01778	2.50602	2.50615	3,905.17749	3,905.32568	1.12494	1.12488	708.3205	708.3205	708.3205	708.3205	428.14233	428.13245	55	55	227.80188	227.8007	30	30	19.64324	18.23828	15	15	15	15	76,008.44531	76,018.14062	23,605.82617	23,607.95703	7,418.40771	7,418.67432	1,050.19214	611.08478	-4.70773	-4.70816	0.4	-0.4	0.00877	-0	-0	-0	-0	2,279.59961	2,848.75562	53,111.42188	7,810.50293	505.41858	0.06471	0.00827	81.27032	0.17038	32.7057	-0.13631	-0.00997	0.07313	640.07172	-0	-3,572.2019	26,206.66797	-0.01489	47,212.63672	-14,530.53613	947.14435	145.55952	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-1,814.44775	8,570.77637	173.1881	875.50684	-3,111.35425	-503.4498	-417.94885	179.53685	176.13412	175.83235	1	0.0019	24.5	24.5	88.5	0	1	1	59.08513	29.41487	0.99668	2.78508	1	0.9	3	1,000	2.78508	0.99668	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.91885	89.99986	128.91885	89.99986	352,321,536	128.91885	89.99986	352,321,536	128.91885	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39758	-89.30212	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,570.08423	2,553.54712	-327.29477	1.25141	2	-1	1	1	0.85	3,153.55396	34.83366	-118.33131	5,198.646	431	-1	64.55052	1	1	3	1	-118.33124	34.83366	1,585.76001	89.35732	1.09112	2.44752	-328,080.6875	-328,080.6875	-328,080.6875	2,491.85596	2,491.85596	2,491.85596	1	-0.02042	-1.06922	-3.24155	0.5044	0.42424	-0.01	-0.01	-0.01
2024-06-08T06:00:36.000Z	30.76202	31.61855	0.03251	0.0076	0.03027	1	1	317.49899	64.38215	64.38215	23.01027	15.01027	1.33966	2,098,217	405.22232	406.63541	439.37695	438.6795	466.32153	505.62598	504.82336	0.67643	3,513.38062	12,794.65723	-0.31601	0.36443	-0.00244	-2.48263	-0.01814	89.30058	2.96111	-2.32527	0.4823	2.7846	89.16171	77.55932	-11.60239	50.93089	34.83366	-118.33124	5,199.86816	2,702.76392	2,491.50171	5,199.86768	34.5	-118	-30,306.16797	1,405.50818	-37,073.13281	225.66635	12.7356	-2.08439	22,142.38867	0.92939	15.24325	0.01938	0.00888	-10.65833	0.11859	30	29.92024	1.22914	1.3778	4,500	6,140	3,928.57031	-1	11,785.70996	24.71214	4.70179	30.11803	0.85652	649.55084	560.28333	9.79341	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11992	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.11523	-0.01154	0.00012	0.00036	-0.12678	0.00012	0.00036	1	0.20124	11.15078	0.20055	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04604	100.04963	100.01653	100.01781	2.50621	2.50635	3,905.33691	3,905.48389	1.12489	1.12484	708.28949	708.28949	708.28949	708.28949	428.1528	428.14291	55	55	227.82005	227.81888	30	30	19.64324	18.23828	15	15	15	15	76,024.24219	76,033.90625	23,607.80469	23,609.92578	7,418.41357	7,418.68018	1,050.32239	611.03546	-4.70446	-4.70488	0.4	-0.4	0.00867	-0	-0	-0	-0	2,279.59961	2,848.75562	53,113.58203	7,810.8208	505.62598	0.06473	0.00827	81.30324	0.17039	32.73121	-0.66827	-0.04915	0.07355	640.07172	-0	-17,627.43164	26,377.57422	-0.01479	47,216.58203	86,661.20312	959.13123	132.11581	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-2,668.82983	5,207.56787	180.43227	852.70892	-5,424.31104	-529.59772	-443.8873	244.87866	176.43123	176.11143	1	0.0019	24.5	24.5	88.5	0	1	1	60.01543	28.48456	0.6507	2.78452	1	0.9	3	1,000	2.78452	0.6507	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.92542	89.99986	128.92542	89.99986	352,321,536	128.92542	89.99986	352,321,536	128.92542	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39761	-89.3013	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,571.854	2,553.37988	-313.65326	1.25207	2	-1	1	1	0.85	3,153.55396	34.83366	-118.33124	5,199.86816	432	-1	64.58215	1	1	3	1	-118.33116	34.83366	1,586.0918	89.3465	0.75037	2.4474	-328,080.6875	-328,080.6875	-328,080.6875	2,491.67969	2,491.67969	2,491.67969	1	-0.01968	-1.27416	-3.30251	0.51515	0.44282	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	30.6452	29.85164	0.03263	0.0076	0.03027	1	1	317.5325	64.41565	64.41565	23.01028	15.01028	1.33967	2,116,277	405.3779	406.80347	439.56674	438.90897	466.50058	505.84439	505.08743	0.67673	3,470.40601	12,782.10547	-0.51748	0.37082	-0.00237	-2.69139	-0.01793	89.2984	2.83675	-2.41992	0.14941	2.7855	89.14957	77.5472	-11.60237	50.91609	34.83366	-118.33115	5,201.11182	2,704.19678	2,491.31299	5,201.11133	34.5	-118	-30,298.60547	1,405.92273	-37,073.20312	225.79091	12.25071	-2.09144	22,167.20117	0.81116	29.18619	0.01938	0.03528	-9.70071	0.11926	30	29.92024	1.22914	1.37776	4,500	6,140	3,928.57031	-1	11,785.70996	24.711	4.69935	30.137	0.85648	649.54803	560.74646	9.79341	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11981	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.08594	0.01207	-0.00043	0.00036	-0.07386	-0.00043	0.00036	1	0.20197	11.18906	0.20124	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04612	100.04971	100.01656	100.01785	2.50641	2.50655	3,905.50537	3,905.65259	1.12484	1.12479	708.25812	708.25812	708.25812	708.25812	428.16385	428.15396	55	55	227.83928	227.8381	30	30	19.64324	18.23828	15	15	15	15	76,040.48438	76,050.15625	23,609.86719	23,611.98828	7,418.41943	7,418.68604	1,050.45496	610.98315	-4.70109	-4.70151	0.4	-0.4	0.00853	-0	-0	-0	-0	2,279.59961	2,848.75562	53,115.875	7,811.15723	505.84439	0.06476	0.00828	81.33793	0.17039	32.75808	-1.10754	-0.08217	0.07419	640.07172	-0	-29,491.96875	26,628.38281	-0.0148	47,220.70703	165,929.73438	835.73169	109.13986	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-3,449.92773	2,326.17456	189.41273	842.0498	-7,240.36035	-547.49176	-461.86566	320.43842	176.62865	176.29672	1	0.0019	24.4937	24.5	88.5	0	1	1	60.96964	27.53036	0.31177	2.78492	1	0.9	3	1,000	2.78492	0.31177	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.93236	89.99986	128.93236	89.99986	352,321,536	128.93236	89.99986	352,321,536	128.93236	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39761	-89.29956	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,573.62939	2,553.21094	-299.27911	1.2527	2	-1	1	1	0.85	3,153.55396	34.83366	-118.33115	5,201.11182	433	-1	64.61565	1	1	3	1	-118.33108	34.83366	1,586.43091	89.33627	0.41735	2.44826	-328,080.6875	-328,080.6875	-328,080.6875	2,491.50171	2,491.50171	2,491.50171	1	-0.01927	-1.57716	-3.37776	0.52297	0.45748	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	30.53298	29.76988	0.03275	0.0076	0.03027	1	1	317.56607	64.44924	64.44924	23.01029	15.01029	1.33967	2,116,277	405.53223	406.97067	439.75558	439.1481	466.67816	506.06171	505.36264	0.67702	3,427.27734	12,767.99609	-0.67968	0.37575	-0.0023	-2.84419	-0.01767	89.29552	2.69769	-2.51325	-0.14227	2.78724	89.13945	77.5371	-11.60235	50.89227	34.83366	-118.33107	5,202.30029	2,705.57446	2,491.12378	5,202.30029	34.5	-118	-30,291.01758	1,406.32068	-37,073.27344	225.91693	11.70734	-2.10094	22,192.0957	0.68626	40.44183	0.0167	0.0576	-8.35031	0.11985	30	29.92024	1.22914	1.37771	4,500	6,140	3,928.57031	-1	11,785.70996	24.70987	4.69694	30.15651	0.85645	649.54523	561.20758	9.79341	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.1197	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.06055	0.03117	-0.00092	0.00035	-0.02938	-0.00092	0.00035	1	0.20269	11.22934	0.20197	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.0462	100.04979	100.01659	100.01788	2.50662	2.50675	3,905.68286	3,905.8313	1.12479	1.12474	708.22522	708.22522	708.22522	708.22522	428.17487	428.16501	55	55	227.85854	227.85736	30	30	19.64324	18.23828	15	15	15	15	76,057.27344	76,066.96094	23,612.00586	23,614.13281	7,418.42578	7,418.69141	1,050.59167	610.93054	-4.69764	-4.69807	0.4	-0.4	0.00836	-0	-0	-0	-0	2,279.59961	2,848.75562	53,118.29688	7,811.51367	506.06171	0.06478	0.00828	81.37226	0.17039	32.78474	-1.45182	-0.10871	0.07488	640.07172	-0	-39,049.49609	26,896.94531	-0.01486	47,224.98828	229,920.79688	706.16687	75.83337	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-4,101.50537	78.43259	198.80759	839.36316	-8,741.24512	-556.21301	-471.18259	398.86288	176.72629	176.38953	1	0.0019	24.10406	24.5	0	88.5	1	1	58.9216	29.57839	-0.00213	2.78626	1	0.9	3	1,000	2.78626	-0.00213	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.93932	89.99986	128.93932	89.99986	352,321,536	128.93932	89.99986	352,321,536	128.93932	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39764	-89.297	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,575.38965	2,553.04932	-284.95612	1.25335	2	-1	1	1	0.85	3,153.55444	34.83366	-118.33107	5,202.30029	434	-1	64.64925	1	1	3	1	-118.33099	34.83366	1,586.7583	89.32781	0.12554	2.44997	-328,080.6875	-328,080.6875	-328,080.6875	2,491.31299	2,491.31299	2,491.31299	1	-0.01912	-1.81722	-3.45429	0.52004	0.47019	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.23117	37.18301	0.03202	0.0076	0.03027	1	1	317.59299	64.47614	64.47614	23.0103	15.0103	1.33968	2,116,277	405.65369	407.10318	439.90576	439.36441	466.81793	506.23453	505.61154	0.67725	3,392.7771	12,755.20117	-0.78905	0.37858	-0.00223	-2.92253	-0.01744	89.29282	2.57817	-2.58678	-0.34005	2.78911	89.13308	77.53075	-11.60233	50.86826	34.83366	-118.331	5,203.20898	2,706.63501	2,490.97192	5,203.20898	34.5	-118	-30,284.93945	1,406.6261	-37,073.32812	226.01794	11.23959	-2.10992	22,212.03711	0.58577	48.98108	0.01233	0.0724	-7.0295	0.12021	30	29.92024	1.22914	1.37767	4,500	6,140	3,928.57031	-1	11,785.70996	24.70889	4.69487	30.17409	0.85643	649.54279	561.57312	9.79341	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11959	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.04102	0.04443	-0.00129	0.00034	0.00341	-0.00129	0.00034	1	0.20326	11.26941	0.20269	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04627	100.04986	100.01662	100.01789	2.5068	2.50694	3,905.84717	3,905.99463	1.12475	1.12469	708.19244	708.19244	708.19244	708.19244	428.18365	428.1738	55	55	227.87393	227.87277	30	30	19.64324	18.23828	15	15	15	15	76,072.77344	76,082.42969	23,613.95312	23,616.07227	7,418.43115	7,418.69678	1,050.71912	610.88843	-4.69458	-4.695	0.4	-0.4	0.00818	-0	-0	-0	-0	2,279.59961	2,848.75562	53,120.52344	7,811.8418	506.2345	0.0648	0.00828	81.39915	0.17039	32.80576	-1.67802	-0.12659	0.07544	640.07172	-0	-45,503.06641	27,117.17188	-0.01479	47,228.875	278,469.25	602.70093	40.71996	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-4,536.89746	-1,265.80017	205.67183	839.8147	-9,936.38574	-555.60431	-471.45023	471.62073	176.73074	176.3961	1	0.0019	24.5	24.5	0	88.5	1	1	57.33697	31.16303	-0.24558	2.78812	1	0.9	3	1,000	2.78812	-0.24558	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.9449	89.99986	128.9449	89.99986	352,321,536	128.9449	89.99986	352,321,536	128.9449	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39764	-89.29422	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,576.9126	2,552.92554	-273.56754	1.25397	2	-1	1	1	0.85	3,153.55444	34.83366	-118.331	5,203.20898	435	-1	64.67614	1	1	3	1	-118.33092	34.83366	1,587.0116	89.32258	-0.07233	2.45181	-328,080.6875	-328,080.6875	-328,080.6875	2,491.12378	2,491.12378	2,491.12378	1	-0.01917	-1.8651	-3.5073	0.51711	0.47996	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.18482	30.8642	0.03207	0.0076	0.03027	1	1	317.62537	64.50854	64.50854	23.0103	15.0103	1.33969	2,116,277	405.79919	407.2645	440.08661	439.57593	466.98538	506.44266	505.85495	0.67754	3,350.49316	12,737.99316	-0.84132	0.37978	-0.00216	-2.95984	-0.01712	89.28932	2.42943	-2.67412	-0.52606	2.79182	89.12798	77.52566	-11.60231	50.83662	34.83366	-118.33092	5,204.24463	2,707.85352	2,490.78906	5,204.24463	34.5	-118	-30,277.61523	1,406.97607	-37,073.39844	226.13922	10.65684	-2.12155	22,236.07422	0.35774	52.17719	0.00726	0.08519	-5.32138	0.12049	30	29.92024	1.22914	1.37763	4,499.99951	6,140	3,928.57031	-1	11,785.70996	24.70799	4.69293	30.19133	0.8564	649.54053	562.01825	9.79341	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.1195	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.03516	0.04669	-0.00159	0.00033	0.01153	-0.00159	0.00033	1	0.20395	11.30131	0.20326	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04636	100.04993	100.01665	100.01792	2.50698	2.50712	3,906.01343	3,906.16162	1.1247	1.12465	708.16638	708.16638	708.16638	708.16638	428.19421	428.18436	55	55	227.89246	227.8913	30	30	19.64324	18.23828	15	15	15	15	76,087.32812	76,096.97656	23,615.89844	23,618.01367	7,418.4375	7,418.70264	1,050.83362	610.83752	-4.69157	-4.69199	0.4	-0.4	0.00799	-0	-0	-0	-0	2,279.59961	2,848.75562	53,122.78906	7,812.1748	506.44263	0.06483	0.00828	81.43214	0.1704	32.83133	-1.78366	-0.13506	0.07572	640.07172	-0	-48,586.81641	27,239.95312	-0.01478	47,232.75781	296,640.6875	365.354	7.98666	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-4,804.9707	-1,902.88562	210.2468	840.35345	-10,420.80273	-547.29858	-464.31787	503.46414	176.66313	176.33672	1	0.0019	24.5	24.5	88.5	0	1	1	58.34665	30.15334	-0.43989	2.79042	1	0.9	3	1,000	2.79042	-0.43989	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.95161	89.99986	128.95161	89.99986	352,321,536	128.95161	89.99986	352,321,536	128.95161	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39767	-89.29108	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,578.3418	2,552.78345	-259.94168	1.25444	2	-1	1	1	0.85	3,153.55444	34.83366	-118.33092	5,204.24463	436	-1	64.70853	1	1	3	1	-118.33085	34.83367	1,587.30493	89.31852	-0.25843	2.45449	-328,080.6875	-328,080.6875	-328,080.6875	2,490.97192	2,490.97192	2,490.97192	1	-0.01956	-1.99364	-3.55669	0.51613	0.48289	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.34278	32.49496	0.03191	0.0076	0.03027	1	1	317.65616	64.53931	64.53931	23.01031	15.01031	1.3397	2,116,277	405.93576	407.41821	440.25925	439.79999	467.14255	506.64133	506.11279	0.6778	3,309.73657	12,719.70312	-0.84972	0.37948	-0.0021	-2.94297	-0.01683	89.28595	2.28684	-2.75575	-0.65181	2.79461	89.12559	77.52329	-11.6023	50.80623	34.83367	-118.33085	5,205.1709	2,708.95361	2,490.61548	5,205.1709	34.5	-118	-30,270.65234	1,407.29114	-37,073.46484	226.25366	10.09764	-2.13281	22,258.91406	0.16833	52.37017	0.00126	0.09113	-3.68444	0.12058	30	29.92024	1.22914	1.37759	4,500	6,140	3,928.57031	-1	11,785.70996	24.70709	4.69099	30.20989	0.85637	649.53827	562.44257	9.79341	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.1194	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.03125	0.04625	-0.00177	0.00032	0.015	-0.00177	0.00032	1	0.20461	11.33963	0.20395	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04644	100.05001	100.01668	100.01795	2.50717	2.50731	3,906.19897	3,906.34668	1.12466	1.1246	708.13513	708.13513	708.13513	708.13513	428.20419	428.19437	55	55	227.91003	227.90887	30	30	19.64324	18.23828	15	15	15	15	76,103.45312	76,113.07812	23,618.01758	23,620.12695	7,418.44336	7,418.70801	1,050.96179	610.78918	-4.68837	-4.68879	0.4	-0.4	0.0078	-0	-0	-0	-0	2,279.59961	2,848.75562	53,125.3125	7,812.54541	506.64127	0.06485	0.00829	81.46309	0.1704	32.85554	-1.79998	-0.13636	0.07576	640.07172	-0	-49,091.37891	27,273.22266	-0.01474	47,236.99219	297,739.15625	168.98973	-23.85481	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-4,913.95459	-1,873.66992	212.05711	839.21436	-10,534.86426	-531.87231	-450.3873	510.86169	176.54674	176.23393	1	0.0019	24.5	24.5	88.5	0	1	1	59.27459	29.2254	-0.59513	2.7932	1	0.9	3	1,000	2.7932	-0.59513	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.95802	89.99986	128.95802	89.99986	352,321,536	128.95802	89.99986	352,321,536	128.95802	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39771	-89.2876	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,579.79199	2,552.65503	-247.11252	1.25498	2	-1	1	1	0.85	3,153.55469	34.83367	-118.33085	5,205.1709	437	-1	64.73931	1	1	3	1	-118.33077	34.83367	1,587.57227	89.31683	-0.38426	2.45726	-328,080.6875	-328,080.6875	-328,080.6875	2,490.78906	2,490.78906	2,490.78906	1	-0.02004	-2.05228	-3.58418	0.51613	0.48485	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.39953	31.80257	0.03185	0.0076	0.03027	1	1	317.68759	64.57076	64.57076	23.01032	15.01032	1.33971	2,116,277	406.07428	407.57706	440.43698	440.01904	467.30194	506.84586	506.3649	0.67808	3,267.19751	12,699.19043	-0.82305	0.37765	-0.00204	-2.87525	-0.01652	89.28258	2.1426	-2.83788	-0.72842	2.79751	89.12569	77.52341	-11.60228	50.77703	34.83367	-118.33077	5,206.05957	2,710.01929	2,490.43799	5,206.05957	34.5	-118	-30,263.53516	1,407.59521	-37,073.53125	226.36964	9.53153	-2.14407	22,282.26562	0.02093	51.48075	-0.0046	0.09238	-2.03058	0.12048	30	29.92024	1.22914	1.37754	4,500	6,140	3,928.57031	-1	11,785.71094	24.70624	4.6892	30.2284	0.85635	649.53613	562.88123	9.79341	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.1193	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.02734	0.04484	-0.00184	0.00032	0.01749	-0.00184	0.00032	1	0.20529	11.37622	0.20461	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04652	100.05009	100.01671	100.01798	2.50736	2.50749	3,906.38867	3,906.53687	1.12461	1.12455	708.10529	708.10529	708.10529	708.10529	428.21436	428.20453	55	55	227.92798	227.92682	30	30	19.64324	18.23828	15	15	15	15	76,119.41406	76,129.07812	23,620.14844	23,622.26758	7,418.44922	7,418.71387	1,051.08752	610.73969	-4.6852	-4.68562	0.4	-0.4	0.00762	-0	-0	-0	-0	2,279.59961	2,848.75562	53,127.89062	7,812.92529	506.84586	0.06487	0.00829	81.49496	0.1704	32.88048	-1.74457	-0.13194	0.07563	640.07172	-0	-47,537.19531	27,248.60547	-0.0148	47,241.26172	292,684.0625	16.83712	-51.26055	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-4,851.21582	-1,178.6615	210.76311	836.72034	-10,556.73145	-511.09476	-431.26572	512.07758	176.40202	176.10661	1	0.0019	24.5	24.5	88.5	0	1	1	60.19355	28.30644	-0.69647	2.79606	1	0.9	3	1,000	2.79606	-0.69647	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.96455	89.99986	128.96455	89.99986	352,321,536	128.96455	89.99986	352,321,536	128.96455	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39771	-89.28424	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,581.14771	2,552.53076	-234.12695	1.25547	2	-1	1	1	0.85	3,153.55469	34.83367	-118.33077	5,206.05957	438	-1	64.77075	1	1	3	1	-118.3307	34.83367	1,587.83386	89.31734	-0.46092	2.46016	-328,080.6875	-328,080.6875	-328,080.6875	2,490.61548	2,490.61548	2,490.61548	1	-0.02052	-1.89718	-3.5878	0.51613	0.4868	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.42526	31.60656	0.03182	0.0076	0.03027	1	1	317.71924	64.60239	64.60239	23.01033	15.01033	1.33972	2,116,277	406.21295	407.74005	440.61893	440.23947	467.46152	507.05524	506.61856	0.67836	3,223.34741	12,676.92188	-0.73313	0.37475	-0.002	-2.76711	-0.01624	89.2795	2.00406	-2.91922	-0.75895	2.80031	89.12806	77.5258	-11.60226	50.7515	34.83367	-118.33069	5,206.89648	2,711.03516	2,490.25928	5,206.89648	34.5	-118	-30,256.37109	1,407.88391	-37,073.60156	226.48549	8.98752	-2.15428	22,305.77148	-0.21546	43.347	-0.00911	0.08765	-0.61949	0.12022	30	29.92024	1.22914	1.3775	4,499.99951	6,140	3,928.57031	-1	11,785.70898	24.70544	4.68749	30.24756	0.85633	649.53418	563.33154	9.79341	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11919	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.03125	0.03725	-0.00182	0.00031	0.006	-0.00182	0.00031	1	0.20598	11.41387	0.20529	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04661	100.05016	100.01674	100.01801	2.50755	2.50769	3,906.59277	3,906.74072	1.12456	1.1245	708.07458	708.07458	708.07458	708.07458	428.22455	428.21472	55	55	227.94601	227.94485	30	30	19.64324	18.23828	15	15	15	15	76,136.09375	76,145.70312	23,622.40039	23,624.50781	7,418.45557	7,418.71973	1,051.21741	610.68982	-4.68194	-4.68236	0.4	-0.4	0.00745	-0	-0	-0	-0	2,279.59961	2,848.75562	53,130.66406	7,813.33301	507.05527	0.0649	0.00829	81.5273	0.1704	32.90594	-1.56034	-0.11717	0.0751	640.07172	-0	-42,249.89062	27,077.29492	-0.01472	47,245.75391	246,442.48438	-229.17039	-69.32976	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-4,629.33838	116.07629	206.71991	834.75519	-9,560.33398	-486.40982	-408.2937	446.43515	176.25092	175.97525	1	0.0019	24.42097	24.5	88.5	0	1	1	61.08914	27.41085	-0.7491	2.79894	1	0.9	3	1,000	2.79894	-0.7491	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.97115	89.99986	128.97115	89.99986	352,321,536	128.97115	89.99986	352,321,536	128.97115	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39774	-89.28101	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,582.44971	2,552.41235	-221.19778	1.25593	2	-1	1	1	0.85	3,153.55469	34.83367	-118.33069	5,206.89648	439	-1	64.80239	1	1	3	1	-118.33062	34.83367	1,588.08521	89.31984	-0.49151	2.46297	-328,080.6875	-328,080.6875	-328,080.6875	2,490.43799	2,490.43799	2,490.43799	1	-0.02112	-1.99042	-3.58366	0.51613	0.48485	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.35684	30.88612	0.03189	0.0076	0.03027	1	1	317.75162	64.63477	64.63477	23.01033	15.01033	1.33973	2,116,277	406.35471	407.91016	440.80823	440.46164	467.62466	507.27307	506.87421	0.67865	3,177.23364	12,652.87891	-0.62668	0.37079	-0.00197	-2.62402	-0.01598	89.27676	1.87058	-3.00113	-0.74952	2.80287	89.13245	77.5302	-11.60224	50.73093	34.83367	-118.33061	5,207.69629	2,712.01782	2,490.07666	5,207.69629	34.5	-118	-30,249.03516	1,408.16211	-37,073.66797	226.60306	8.46316	-2.16332	22,329.83984	-0.32954	36.3176	-0.01255	0.07822	0.5894	0.11985	30	29.92024	1.22914	1.37745	4,500	6,140	3,928.57031	-1	11,785.70996	24.70469	4.68587	30.26749	0.85631	649.53229	563.80164	9.79341	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11909	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.03516	0.02937	-0.00167	0.00031	-0.00578	-0.00167	0.00031	1	0.2067	11.45238	0.20598	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04669	100.05024	100.01677	100.01804	2.50775	2.50788	3,906.81152	3,906.95874	1.12451	1.12445	708.04327	708.04327	708.04327	708.04327	428.23492	428.2251	55	55	227.96445	227.96329	30	30	19.64324	18.23828	15	15	15	15	76,153.46094	76,163.03906	23,624.76562	23,626.86328	7,418.46191	7,418.7251	1,051.35193	610.63861	-4.67859	-4.679	0.4	-0.4	0.00732	-0	-0	-0	-0	2,279.59961	2,848.75562	53,133.64062	7,813.77051	507.2731	0.06492	0.0083	81.56073	0.1704	32.93237	-1.33703	-0.09975	0.0746	640.07172	-0	-35,995.50391	26,922.00586	-0.01464	47,250.47656	206,479.34375	-346.84262	-82.23425	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-4,272.12451	1,885.06531	200.91827	835.40778	-8,768.87891	-459.99902	-383.58698	399.15912	176.12032	175.86516	1	0.0019	24.05527	24.5	0	88.5	1	1	59.11126	29.38873	-0.75899	2.80163	1	0.9	3	1,000	2.80163	-0.75899	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.97789	89.99986	128.97789	89.99986	352,321,536	128.97789	89.99986	352,321,536	128.97789	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39774	-89.27811	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,583.69971	2,552.29834	-208.11922	1.25637	2	-1	1	1	0.85	3,153.55469	34.83367	-118.33061	5,207.69629	440	-1	64.83477	1	1	3	1	-118.33054	34.83367	1,588.3302	89.32413	-0.48212	2.46555	-328,080.6875	-328,080.6875	-328,080.6875	2,490.25928	2,490.25928	2,490.25928	1	-0.02151	-1.78948	-3.5591	0.51613	0.48289	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.3518	31.31655	0.0319	0.0076	0.03027	1	1	317.78354	64.6667	64.6667	23.01034	15.01034	1.33974	2,116,277	406.49475	408.08038	440.99731	440.68307	467.78583	507.49066	507.12903	0.67895	3,130.51025	12,628.31543	-0.52334	0.36621	-0.00196	-2.45467	-0.01576	89.27444	1.74687	-3.08063	-0.70409	2.80503	89.13854	77.53632	-11.60222	50.71748	34.83367	-118.33053	5,208.43359	2,712.9353	2,489.896	5,208.43359	34.5	-118	-30,241.79688	1,408.42053	-37,073.73828	226.71794	7.97693	-2.17088	22,353.5918	-0.3363	33.57837	-0.01527	0.06746	1.69632	0.11938	30	29.92024	1.22914	1.37741	4,499.99951	6,140	3,928.57031	-1	11,785.70996	24.70397	4.68435	30.28794	0.85629	649.53052	564.27234	9.7934	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11898	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.03125	0.02665	-0.00146	0.0003	-0.0046	-0.00146	0.0003	1	0.20742	11.49242	0.2067	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04678	100.05033	100.0168	100.01807	2.50795	2.50808	3,907.04224	3,907.19067	1.12446	1.1244	708.01062	708.01062	708.01062	708.01062	428.24512	428.23529	55	55	227.9826	227.98145	30	30	19.64324	18.23828	15	15	15	15	76,171.41406	76,181.02344	23,627.22266	23,629.33203	7,418.46924	7,418.73193	1,051.49036	610.58795	-4.67517	-4.67559	0.4	-0.4	0.00722	-0	-0	-0	-0	2,279.59961	2,848.75562	53,136.78125	7,814.23242	507.49063	0.06494	0.0083	81.59381	0.1704	32.95868	-1.11579	-0.08289	0.07428	640.07172	-0	-29,935.97266	26,829.31445	-0.01474	47,255.39844	190,907.3125	-351.84146	-93.25774	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-3,804.69458	4,056.30396	194.10452	840.64258	-8,651.5459	-431.8988	-357.09546	392.7533	176.00075	175.76639	1	0.0019	24.5	24.5	0	88.5	1	1	57.22372	31.27628	-0.73108	2.80399	1	0.9	3	1,000	2.80399	-0.73108	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.98454	89.99986	128.98454	89.99986	352,321,536	128.98454	89.99986	352,321,536	128.98454	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39777	-89.27554	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,584.8877	2,552.19263	-195.38226	1.25679	2	-1	1	1	0.85	3,153.55469	34.83367	-118.33053	5,208.43359	441	-1	64.8667	1	1	3	1	-118.33046	34.83367	1,588.5603	89.32991	-0.43672	2.46774	-328,080.6875	-328,080.6875	-328,080.6875	2,490.07666	2,490.07666	2,490.07666	1	-0.02171	-1.10518	-3.51446	0.51613	0.48485	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.37505	31.53878	0.03187	0.0076	0.03027	1	1	317.81525	64.69841	64.69841	23.01035	15.01035	1.33974	2,116,277	406.63455	408.25198	441.18753	440.90045	467.94669	507.70956	507.37918	0.67924	3,082.84253	12,603.4375	-0.39657	0.36137	-0.00195	-2.26473	-0.0156	89.27261	1.6338	-3.15831	-0.62745	2.80679	89.14611	77.54391	-11.6022	50.71151	34.83367	-118.33045	5,209.11816	2,713.79907	2,489.7168	5,209.11768	34.5	-118	-30,234.60547	1,408.66284	-37,073.80859	226.83099	7.53245	-2.17673	22,377.18555	-0.40463	29.07673	-0.01634	0.05511	2.65416	0.11887	30	29.92024	1.22914	1.37736	4,500	6,140	3,928.57031	-1	11,785.70996	24.70331	4.68294	30.30857	0.85627	649.52887	564.74695	9.7934	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11887	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.03125	0.02098	-0.00123	0.0003	-0.01027	-0.00123	0.0003	1	0.20814	11.5324	0.20742	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04687	100.05041	100.01683	100.0181	2.50815	2.50828	3,907.28125	3,907.42871	1.12441	1.12435	707.97815	707.97815	707.97815	707.97815	428.25519	428.24536	55	55	228.00061	227.99945	30	30	19.64324	18.23828	15	15	15	15	76,189.59375	76,199.17188	23,629.73633	23,631.83008	7,418.47461	7,418.73779	1,051.62952	610.53748	-4.67176	-4.67217	0.4	-0.4	0.00717	-0	-0	-0	-0	2,279.59961	2,848.75562	53,140.02734	7,814.70996	507.70953	0.06497	0.0083	81.62692	0.1704	32.9851	-0.84178	-0.06223	0.07393	640.07172	-0	-22,496.14844	26,724.53516	-0.01463	47,260.41406	165,314.85938	-421.87445	-96.18014	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-3,243.59668	6,543.21729	187.08652	853.29364	-8,299.95703	-403.05713	-329.54129	373.66949	175.90002	175.68562	1	0.0019	24.5	24.5	88.5	0	1	1	58.21539	30.2846	-0.66942	2.80596	1	0.9	3	1,000	2.80596	-0.66942	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.99117	89.99986	128.99117	89.99986	352,321,536	128.99117	89.99986	352,321,536	128.99117	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3978	-89.27344	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,586.00171	2,552.09424	-182.90195	1.25718	2	-1	1	1	0.85	3,153.55469	34.83367	-118.33045	5,209.11816	442	-1	64.89841	1	1	3	1	-118.33038	34.83367	1,588.77808	89.33698	-0.3601	2.46954	-328,080.6875	-328,080.6875	-328,080.6875	2,489.896	2,489.896	2,489.896	1	-0.02192	-0.40255	-3.46742	0.51613	0.48485	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.39296	31.5189	0.03185	0.0076	0.03027	1	1	317.84698	64.73013	64.73013	23.01035	15.01035	1.33975	2,116,277	406.77573	408.42642	441.38049	441.11551	468.10916	507.93164	507.62668	0.67954	3,033.86084	12,578.48047	-0.23657	0.35652	-0.00196	-2.06368	-0.01548	89.2714	1.53318	-3.23481	-0.52726	2.8081	89.15482	77.55264	-11.60219	50.71316	34.83367	-118.33038	5,209.76025	2,714.62085	2,489.53735	5,209.76025	34.5	-118	-30,227.40625	1,408.89233	-37,073.87891	226.9431	7.13693	-2.18044	22,400.80664	-0.5247	20.0349	-0.0162	0.03996	3.32453	0.11835	30	29.92024	1.22914	1.37732	4,500	6,140	3,928.57031	-1	11,785.70996	24.7027	4.68163	30.32953	0.85625	649.52728	565.22968	9.7934	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11876	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.04297	0.00722	-0.00097	0.0003	-0.03575	-0.00097	0.0003	1	0.20887	11.5726	0.20814	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04694	100.0505	100.01686	100.01814	2.50835	2.50849	3,907.52905	3,907.677	1.12436	1.1243	707.94543	707.94543	707.94543	707.94543	428.2652	428.2554	55	55	228.01862	228.01746	30	30	19.64324	18.23828	15	15	15	15	76,208.07031	76,217.69531	23,632.29883	23,634.4082	7,418.48047	7,418.74414	1,051.77051	610.48682	-4.6683	-4.66872	0.4	-0.4	0.00713	-0	-0	-0	-0	2,279.59961	2,848.75562	53,143.39844	7,815.20557	507.93164	0.06499	0.00831	81.66035	0.1704	33.01187	-0.49217	-0.03618	0.07351	640.07172	-0	-13,090.00195	26,596.25	-0.01472	47,265.55469	113,908.625	-546.76892	-94.44109	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-2,614.20679	9,249.02441	180.82329	874.01825	-7,288.00781	-374.74408	-302.3898	322.65082	175.82437	175.62883	1	0.0019	24.5	24.5	88.5	0	1	1	59.17623	29.32376	-0.57987	2.80751	1	0.9	3	1,000	2.80751	-0.57987	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	128.99779	89.99986	128.99779	89.99986	352,321,536	128.99779	89.99986	352,321,536	128.99779	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3978	-89.27194	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,587.05493	2,552.00244	-170.58694	1.25753	2	-1	1	1	0.85	3,153.55469	34.83367	-118.33038	5,209.76025	443	-1	64.93014	1	1	3	1	-118.3303	34.83367	1,588.98596	89.34506	-0.25992	2.47089	-328,080.6875	-328,080.6875	-328,080.6875	2,489.7168	2,489.7168	2,489.7168	1	-0.02216	0.08184	-3.42976	0.51613	0.47898	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.43629	31.74301	0.03181	0.0076	0.03027	1	1	317.87848	64.76164	64.76164	23.01036	15.01036	1.33976	2,116,277	406.91754	408.60184	441.57425	441.32831	468.27237	508.15457	507.87155	0.67984	2,984.01025	12,554.07422	-0.08443	0.35206	-0.00197	-1.85986	-0.01538	89.27078	1.4452	-3.30957	-0.41167	2.8089	89.16426	77.5621	-11.60217	50.72206	34.83367	-118.3303	5,210.36133	2,715.3999	2,489.35913	5,210.36133	34.5	-118	-30,220.25391	1,409.10889	-37,073.94531	227.05338	6.79113	-2.18208	22,424.27148	-0.52708	13.55775	-0.01507	0.02372	3.78403	0.11787	30	29.92024	1.22914	1.37728	4,500	6,140	3,928.57031	-1	11,785.71094	24.70212	4.6804	30.35077	0.85624	649.52588	565.71533	9.7934	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11865	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.04883	-0.00208	-0.00064	0.0003	-0.05091	-0.00064	0.0003	1	0.20961	11.61337	0.20887	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04704	100.05058	100.01689	100.01817	2.50855	2.50869	3,907.78491	3,907.93262	1.12431	1.12425	707.91235	707.91235	707.91235	707.91235	428.27512	428.26532	55	55	228.03647	228.03531	30	30	19.64324	18.23828	15	15	15	15	76,226.92188	76,236.52344	23,634.93164	23,637.0332	7,418.48779	7,418.75049	1,051.91345	610.43634	-4.66483	-4.66524	0.4	-0.4	0.00713	-0	-0	-0	-0	2,279.59961	2,848.75562	53,146.87891	7,815.71729	508.15451	0.06502	0.00831	81.6937	0.1704	33.03868	-0.15652	-0.01147	0.07326	640.07172	-0	-4,152.00391	26,526.49609	-0.01467	47,270.8125	77,083.35938	-548.26465	-89.48667	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-1,946.28284	12,040.93066	175.75459	902.35284	-6,656.60742	-348.3479	-276.91876	294.49039	175.78485	175.60634	1	0.0019	24.5	24.5	88.5	0	1	1	60.10001	28.39997	-0.47114	2.80856	1	0.9	3	1,000	2.80856	-0.47114	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.00435	89.99986	129.00435	89.99986	352,321,536	129.00435	89.99986	352,321,536	129.00435	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39783	-89.27103	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,588.05566	2,551.91772	-158.53601	1.25787	2	-1	1	1	0.85	3,153.55469	34.83367	-118.3303	5,210.36133	444	-1	64.96164	1	1	3	1	-118.33022	34.83367	1,589.18298	89.35378	-0.14435	2.47174	-328,080.6875	-328,080.6875	-328,080.6875	2,489.53735	2,489.53735	2,489.53735	1	-0.02219	0.79642	-3.39227	0.51613	0.47605	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.69351	33.61909	0.03155	0.0076	0.03027	1	1	317.90823	64.79138	64.79138	23.01036	15.01036	1.33977	2,116,277	407.05307	408.76901	441.75873	441.53278	468.42831	508.36688	508.10687	0.68013	2,935.98584	12,531.7334	0.09046	0.34775	-0.00199	-1.67567	-0.01532	89.27084	1.37535	-3.35049	-0.29756	2.80918	89.1734	77.57125	-11.60215	50.73696	34.83367	-118.33022	5,210.8999	2,716.10718	2,489.19092	5,210.90186	34.5	-118	-30,213.49805	1,409.30469	-37,074.01172	227.15639	6.51679	-2.18137	22,446.4375	-0.64303	1.60358	-0.01313	0.00656	3.85665	0.11746	30	29.92024	1.22914	1.37724	4,500	6,140	3,928.57031	-1	11,785.70996	24.70159	4.67927	30.37165	0.85622	649.52454	566.17828	9.7934	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11853	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.07031	-0.02155	-0.00032	0.0003	-0.09186	-0.00032	0.0003	1	0.21031	11.65428	0.20961	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04711	100.05066	100.01692	100.0182	2.50875	2.50889	3,908.03906	3,908.18823	1.12426	1.1242	707.87915	707.87915	707.87915	707.87915	428.28442	428.27466	55	55	228.0533	228.05215	30	30	19.64324	18.23828	15	15	15	15	76,245.5	76,255.125	23,637.51953	23,639.62891	7,418.49268	7,418.75635	1,052.05469	610.38831	-4.66143	-4.66184	0.4	-0.4	0.00714	-0	-0	-0	-0	2,279.59961	2,848.75562	53,150.34375	7,816.22656	508.36685	0.06504	0.00831	81.7252	0.1704	33.06414	0.23214	0.01696	0.07304	640.07172	0	6,144.87256	26,470.39648	-0.01472	47,275.99609	9,117.16309	-669.80682	-81.02261	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-1,283.62878	14,680.45996	172.32863	938.04272	-5,178.62988	-326.07852	-255.37498	237.74748	175.79106	175.62659	1	0.0019	24.45916	24.5	88.5	0	1	1	60.94477	27.55522	-0.35479	2.80911	1	0.9	3	1,000	2.80911	-0.35479	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.01057	89.99986	129.01057	89.99986	352,321,536	129.01057	89.99986	352,321,536	129.01057	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39783	-89.27075	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,588.9834	2,551.84326	-147.32538	1.25818	2	-1	1	1	0.85	3,153.55469	34.83367	-118.33022	5,210.8999	445	-1	64.99139	1	1	3	1	-118.33015	34.83367	1,589.36084	89.36221	-0.03024	2.47206	-328,080.6875	-328,080.6875	-328,080.6875	2,489.35913	2,489.35913	2,489.35913	1	-0.02236	1.07791	-3.37298	0.51417	0.4653	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.67735	31.56466	0.03157	0.0076	0.03027	1	1	317.93991	64.82307	64.82307	23.01037	15.01037	1.33978	2,116,277	407.19995	408.94827	441.95612	441.73602	468.59735	508.59406	508.34076	0.68043	2,883.69971	12,508.99512	0.24353	0.34407	-0.00201	-1.49607	-0.01527	89.2715	1.31309	-3.31252	-0.18043	2.80891	89.18291	77.58078	-11.60213	50.7589	34.83368	-118.33015	5,211.44775	2,716.83398	2,489.01147	5,211.44775	34.5	-118	-30,206.29883	1,409.50537	-37,074.07812	227.26491	6.27252	-2.17853	22,470.05859	-0.59028	-7.32508	-0.01152	-0.01174	3.64721	0.11708	30	29.92024	1.22914	1.37719	4,500	6,140	3,928.57031	-1	11,785.70996	24.70109	4.6782	30.39282	0.85621	649.52325	566.67505	9.7934	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11843	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.08594	-0.03601	0.00005	0.0003	-0.12195	0.00005	0.0003	1	0.21106	11.69324	0.21031	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.0472	100.05074	100.01695	100.01823	2.50895	2.50909	3,908.30078	3,908.44897	1.12421	1.12415	707.8476	707.8476	707.8476	707.8476	428.29431	428.28455	55	55	228.07121	228.07007	30	30	19.64324	18.23828	15	15	15	15	76,264.17969	76,273.77344	23,640.16992	23,642.26953	7,418.5	7,418.76221	1,052.19446	610.33704	-4.65799	-4.65841	0.4	-0.4	0.00716	-0	-0	-0	-0	2,279.59961	2,848.75562	53,153.89844	7,816.75	508.59406	0.06506	0.00831	81.75912	0.17039	33.09149	0.57217	0.04177	0.07299	640.07172	0	15,148.88184	26,476.19531	-0.01465	47,281.28516	-41,648.02344	-614.42719	-76.19173	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-647.93103	17,128.87695	170.55382	977.38953	-4,113.58398	-308.10736	-238.13742	205.74796	175.84509	175.69217	1	0.0019	24.11422	24.5	0	88.5	1	1	59.01398	29.48601	-0.23808	2.80912	1	0.9	3	1,000	2.80912	-0.23808	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.0172	89.99986	129.0172	89.99986	352,321,536	129.0172	89.99986	352,321,536	129.0172	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39786	-89.27112	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,589.88037	2,551.77002	-135.5612	1.25847	2	-1	1	1	0.85	3,153.55469	34.83368	-118.33015	5,211.44775	446	-1	65.02306	1	1	3	1	-118.33007	34.83368	1,589.54187	89.37098	0.08687	2.47184	-328,080.6875	-328,080.6875	-328,080.6875	2,489.19092	2,489.19092	2,489.19092	1	-0.02229	1.50817	-3.35818	0.51222	0.45748	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.60717	31.12453	0.03164	0.0076	0.03027	1	1	317.97205	64.85519	64.85519	23.01038	15.01038	1.33979	2,116,277	407.35144	409.13052	442.15668	441.94498	468.77167	508.82486	508.58121	0.68074	2,829.72241	12,487.34961	0.38845	0.34062	-0.00216	-1.33981	-0.01524	89.27274	1.26188	-3.2662	-0.07558	2.8081	89.19186	77.58975	-11.60211	50.78651	34.83368	-118.33006	5,211.98096	2,717.54907	2,488.82935	5,211.98047	34.5	-118	-30,198.99414	1,409.7019	-37,074.14844	227.37363	6.07189	-2.17363	22,494.02344	-0.56641	-16.3133	-0.01123	-0.0291	3.14005	0.11671	30	29.92024	1.22914	1.37715	4,500	6,140	3,928.57031	-1	11,785.71094	24.70059	4.67713	30.41493	0.85619	649.52203	567.18018	9.7934	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11831	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.10352	-0.05097	0.0004	0.0003	-0.15449	0.0004	0.0003	1	0.21182	11.73489	0.21106	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04729	100.05083	100.01698	100.01826	2.50916	2.50929	3,908.57666	3,908.72534	1.12415	1.1241	707.81378	707.81378	707.81378	707.81378	428.30426	428.29453	55	55	228.08936	228.08821	30	30	19.64324	18.23828	15	15	15	15	76,283.75781	76,293.35938	23,642.94336	23,645.04297	7,418.50684	7,418.76904	1,052.34119	610.28467	-4.65442	-4.65484	0.4	-0.4	0.00717	-0	-0	-0	-0	2,279.59961	2,848.75562	53,157.65234	7,817.30176	508.82486	0.06509	0.00832	81.79335	0.17039	33.11919	0.89267	0.06523	0.07307	640.07172	0	23,679.46484	26,526.47852	-0.01465	47,286.83203	-92,752.80469	-589.94507	-79.10693	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-47.27132	19,324.05273	170.04686	1,021.4527	-2,996.73706	-294.4184	-225.03616	179.96843	175.95103	175.80705	1	0.0019	24.5	24.5	0	88.5	1	1	57.11792	31.38207	-0.1259	2.80858	1	0.9	3	1,000	2.80858	-0.1259	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.02391	89.99986	129.02391	89.99986	352,321,536	129.02391	89.99986	352,321,536	129.02391	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39789	-89.27206	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,590.78174	2,551.70215	-123.82011	1.25875	2	-1	1	1	0.85	3,153.55469	34.83368	-118.33006	5,211.98096	447	-1	65.05519	1	1	3	1	-118.32999	34.83368	1,589.71692	89.37926	0.19171	2.47107	-328,080.6875	-328,080.6875	-328,080.6875	2,489.01147	2,489.01147	2,489.01147	1	-0.02361	1.85146	-3.34972	0.51222	0.44868	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.59961	31.54674	0.03165	0.0076	0.03027	1	1	318.00372	64.88689	64.88689	23.01038	15.01038	1.3398	2,116,277	407.5033	409.31006	442.35419	442.15155	468.94644	509.05215	508.81894	0.68105	2,775.74927	12,467.61133	0.53524	0.33677	-0.00218	-1.22375	-0.01524	89.27455	1.22345	-3.21912	0.00192	2.80678	89.19939	77.5973	-11.60209	50.81924	34.83368	-118.32999	5,212.48975	2,718.23779	2,488.6499	5,212.48779	34.5	-118	-30,191.7832	1,409.89075	-37,074.21875	227.47928	5.92181	-2.16673	22,517.67969	-0.60438	-29.28807	-0.00993	-0.04639	2.21924	0.11637	30	29.92025	1.22914	1.37711	4,500	6,140	3,928.57031	-1	11,785.70996	24.70011	4.6761	30.43707	0.85618	649.52081	567.6781	9.7934	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.1182	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.13477	-0.07416	0.00074	0.0003	-0.20892	0.00074	0.0003	1	0.21257	11.77722	0.21182	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04739	100.05093	100.01701	100.01829	2.50937	2.5095	3,908.85718	3,909.00562	1.1241	1.12404	707.77948	707.77948	707.77948	707.77948	428.31403	428.30432	55	55	228.10724	228.10609	30	30	19.64324	18.23828	15	15	15	15	76,303.47656	76,313.07812	23,645.74609	23,647.84766	7,418.51318	7,418.77637	1,052.48828	610.23285	-4.65086	-4.65127	0.4	-0.4	0.0072	-0	-0	-0	-0	2,279.59961	2,848.75562	53,161.46875	7,817.8623	509.05209	0.06511	0.00832	81.82689	0.17039	33.1464	1.21479	0.089	0.07327	640.07172	0	32,340.13477	26,622.04297	-0.01468	47,292.44141	-166,525.125	-631.14825	-73.07001	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	457.19354	21,062.95898	170.40851	1,061.42065	-1,219.41992	-287.1416	-218.17581	151.31804	176.11655	175.9778	1	0.0019	24.5	24.5	88.5	0	1	1	58.11271	30.38729	-0.03316	2.80752	1	0.9	3	1,000	2.80752	-0.03316	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.03053	89.99986	129.03053	89.99986	352,321,536	129.03053	89.99986	352,321,536	129.03053	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39789	-89.27362	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,591.65796	2,551.64111	-112.4246	1.25902	2	-1	1	1	0.85	3,153.55469	34.83368	-118.32999	5,212.48975	448	-1	65.08689	1	1	3	1	-118.32991	34.83368	1,589.88135	89.3863	0.26918	2.46978	-328,080.6875	-328,080.6875	-328,080.6875	2,488.82935	2,488.82935	2,488.82935	1	-0.02375	1.73556	-3.34854	0.51222	0.43304	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.5981	31.58759	0.03165	0.0076	0.03027	1	1	318.0354	64.91855	64.91855	23.01039	15.01039	1.33981	2,116,277	407.65741	409.48883	442.55078	442.35416	469.12378	509.27838	509.05209	0.68135	2,721.29321	12,449.61914	0.6295	0.33402	-0.0022	-1.1508	-0.01524	89.27675	1.19307	-3.17184	0.0444	2.80497	89.20519	77.60312	-11.60208	50.85651	34.83368	-118.32991	5,212.98535	2,718.9126	2,488.47046	5,212.98535	34.5	-118	-30,184.58008	1,410.07544	-37,074.28516	227.58356	5.80357	-2.15846	22,541.31445	-0.46817	-36.68575	-0.00993	-0.06105	1.05678	0.11605	30	29.92024	1.22914	1.37706	4,500	6,140	3,928.57031	-1	11,785.70996	24.69964	4.6751	30.45906	0.85617	649.51971	568.17407	9.7934	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11808	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.1543	-0.08764	0.00107	0.0003	-0.24194	0.00107	0.0003	1	0.21332	11.81888	0.21257	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04746	100.051	100.01704	100.01832	2.50957	2.50971	3,909.13525	3,909.28369	1.12405	1.12399	707.74567	707.74567	707.74567	707.74567	428.32373	428.31406	55	55	228.12508	228.12393	30	30	19.64324	18.23828	15	15	15	15	76,322.90625	76,332.51562	23,648.50977	23,650.61133	7,418.51904	7,418.78125	1,052.63342	610.18091	-4.64734	-4.64775	0.4	-0.4	0.00723	-0	-0	-0	-0	2,279.59961	2,848.75562	53,165.25	7,818.41846	509.27832	0.06514	0.00832	81.86031	0.17039	33.17352	1.41852	0.10422	0.07347	640.07172	0	37,902.33594	26,719.70898	-0.01468	47,297.96875	-208,588.25	-489.66888	-72.1843	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	828.24603	22,219.42773	171.35803	1,090.7113	-194.11629	-287.08578	-218.49358	145.97501	176.3383	176.201	1	0.0019	24.5	24.5	88.5	0	1	1	59.07471	29.42529	0.02775	2.80593	1	0.9	3	1,000	2.80593	0.02775	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.03716	89.99986	129.03716	89.99986	352,321,536	129.03716	89.99986	352,321,536	129.03716	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39792	-89.27563	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,592.51099	2,551.58643	-101.22891	1.25928	2	-1	1	1	0.85	3,153.55469	34.83368	-118.32991	5,212.98535	449	-1	65.11855	1	1	3	1	-118.32983	34.83368	1,590.03748	89.39181	0.31163	2.46799	-328,080.6875	-328,080.6875	-328,080.6875	2,488.6499	2,488.6499	2,488.6499	1	-0.02372	1.77302	-3.34445	0.51222	0.42326	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	30.57072	22.41499	0.03271	0.00655	0.02829	1	1	318.07556	64.96317	64.96317	23.01041	15.01041	1.33982	2,116,277	407.88159	409.73904	442.82516	442.59445	469.38177	509.59412	509.32861	0.68177	2,642.93872	12,427.05176	0.72868	0.32904	-0.00223	-1.15045	-0.01527	89.28043	1.16247	-3.10565	0.01414	2.80169	89.20894	77.60689	-11.60205	50.91641	34.83368	-118.3298	5,213.66602	2,719.84644	2,488.21753	5,213.66602	34.5	-118	-30,174.42188	1,410.33032	-37,074.38281	227.72791	5.68525	-2.1447	22,574.64453	-0.42287	-50.90286	-0.01014	-0.0781	-1.2432	0.11557	30	29.92024	1.22914	1.37702	4,500	6,140	3,928.57031	-1	11,785.70996	24.6991	4.67394	30.48533	0.85615	649.51837	568.86859	9.7934	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11797	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.19727	-0.11511	0.00137	0.0003	-0.31238	0.00137	0.0003	1	0.21436	11.86035	0.21332	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04758	100.05112	100.01709	100.01836	2.50982	2.50995	3,909.4707	3,909.62012	1.12399	1.12393	707.71216	707.71216	707.71216	707.71216	428.33737	428.3277	55	55	228.15018	228.14903	30	30	19.64324	18.23828	15	15	15	15	76,345.4375	76,355.0625	23,651.84961	23,653.95508	7,418.52832	7,418.79053	1,052.79541	610.1073	-4.64312	-4.64353	0.4	-0.4	0.00727	-0	-0	-0	-0	2,279.59961	2,848.75562	53,169.81641	7,819.09033	509.59412	0.06517	0.00833	81.90807	0.17039	33.21181	1.62773	0.12027	0.07389	640.07172	0	43,792.78516	26,904.14453	-0.01469	47,304.65234	-289,426.53125	-445.05911	-65.8557	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1,053.26086	22,653.41602	172.17834	1,103.93213	1,962.27661	-298.82919	-230.30373	158.65192	176.70583	176.56369	1	0.0019	24.5	24.5	88.5	0	1	1	60.38745	28.11254	0.04192	2.80344	1	0.9	3	1,000	2.80344	0.04192	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.04649	89.99986	129.04649	89.99986	352,321,536	129.04649	89.99986	352,321,536	129.04649	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39795	-89.27859	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,593.51758	2,551.51978	-85.73649	1.25954	2	-1	1	1	0.85	3,153.55469	34.83368	-118.3298	5,213.66602	450	-1	65.16316	1	1	3	1	-118.32972	34.83368	1,590.24133	89.39567	0.2813	2.46474	-328,080.6875	-328,080.6875	-328,080.6875	2,488.47046	2,488.47046	2,488.47046	1	-0.02392	1.04155	-3.3234	0.51124	0.40176	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	30.45864	29.6965	0.03283	0.00655	0.02829	1	1	318.10922	64.99684	64.99684	23.01042	15.01042	1.33983	2,116,277	408.05142	409.92715	443.03247	442.83945	469.57721	509.8327	509.61057	0.6821	2,584.34155	12,412.39453	0.69993	0.3291	-0.00226	-1.21048	-0.0153	89.28314	1.13793	-3.05655	-0.07036	2.79897	89.20874	77.60671	-11.60203	50.96439	34.83368	-118.32971	5,214.16895	2,720.54028	2,488.02661	5,214.16895	34.5	-118	-30,166.75	1,410.51941	-37,074.45312	227.83702	5.59014	-2.13459	22,599.81445	-0.04466	-49.06391	-0.01232	-0.0813	-2.92164	0.11517	30	29.92024	1.22914	1.37696	4,500	6,140	3,928.57031	-1	11,785.70996	24.69855	4.67277	30.51224	0.85614	649.51691	569.39111	9.7934	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11781	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.20117	-0.11315	0.00161	0.0003	-0.31432	0.00161	0.0003	1	0.21514	11.91819	0.21436	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04768	100.05122	100.01712	100.01841	2.51007	2.5102	3,909.81567	3,909.96533	1.12393	1.12387	707.66528	707.66528	707.66528	707.66528	428.3476	428.33792	55	55	228.1691	228.16795	30	30	19.64324	18.23828	15	15	15	15	76,369.84375	76,379.46094	23,655.25391	23,657.35742	7,418.53467	7,418.79785	1,052.98035	610.05157	-4.63884	-4.63925	0.4	-0.4	0.00731	-0	-0	-0	-0	2,279.59961	2,848.75562	53,174.50781	7,819.78027	509.83261	0.0652	0.00833	81.94233	0.17038	33.23997	1.56578	0.11556	0.0738	640.07172	0	42,115.22266	26,897.32227	-0.01468	47,311.46094	-278,972.96875	-50.6404	-67.05562	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1,011.97406	22,008.65625	172.15254	1,090.7688	1,844.55493	-321.27078	-252.68449	157.12971	177.15897	177.00627	1	0.0019	24.34179	24.5	88.5	0	1	1	61.33412	27.16587	-0.02116	2.80034	1	0.9	3	1,000	2.80034	-0.02116	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.05354	89.99986	129.05354	89.99986	352,321,536	129.05354	89.99986	352,321,536	129.05354	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39795	-89.28183	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,594.5332	2,551.47656	-74.29718	1.25988	2	-1	1	1	0.85	3,153.55469	34.83368	-118.32971	5,214.16895	451	-1	65.19684	1	1	3	1	-118.32964	34.83368	1,590.3844	89.39591	0.19674	2.46202	-328,080.6875	-328,080.6875	-328,080.6875	2,488.21753	2,488.21753	2,488.21753	1	-0.02368	0.97991	-3.3057	0.51124	0.3998	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.72641	44.77077	0.03152	0.00655	0.02829	1	1	318.13156	65.01917	65.01917	23.01043	15.01043	1.33983	2,116,277	408.16388	410.05212	443.17032	443.01535	469.7066	509.9913	509.81299	0.68231	2,545.93994	12,403.7207	0.64755	0.32994	-0.00227	-1.27425	-0.01532	89.2848	1.11882	-3.02461	-0.15316	2.79719	89.2073	77.60529	-11.60202	50.99476	34.83368	-118.32966	5,214.49658	2,720.99463	2,487.8999	5,214.49658	34.5	-118	-30,161.66016	1,410.64307	-37,074.50391	227.90984	5.51572	-2.12838	22,616.51562	0.13179	-46.1153	-0.01295	-0.07928	-3.96546	0.11488	30	29.92024	1.22914	1.37691	4,500	6,140	3,928.57031	-1	11,785.70996	24.69816	4.67195	30.53158	0.85612	649.51599	569.73828	9.7934	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11769	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.20117	-0.10912	0.00162	0.00031	-0.3103	0.00162	0.00031	1	0.21567	11.96196	0.21514	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04774	100.05128	100.01714	100.01844	2.51025	2.51038	3,910.06372	3,910.21411	1.12388	1.12382	707.62982	707.62982	707.62982	707.62982	428.35434	428.34467	55	55	228.18164	228.1805	30	30	19.64324	18.23828	15	15	15	15	76,387.5625	76,397.21094	23,657.69727	23,659.8125	7,418.53955	7,418.80225	1,053.11584	610.01447	-4.63577	-4.63619	0.4	-0.4	0.00736	-0	-0	-0	-0	2,279.59961	2,848.75562	53,177.89062	7,820.27734	509.9913	0.06521	0.00833	81.96471	0.17038	33.25855	1.45254	0.10705	0.07369	640.07172	0	39,036.50391	26,874.56445	-0.01476	47,316.35547	-262,208.90625	132.619	-62.34523	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	841.74622	21,034.15234	171.70781	1,069.1106	1,572.52124	-341.12949	-272.10837	153.86798	177.51192	177.34865	1	0.0019	23.95524	24.5	0	88.5	1	1	59.96416	28.53583	-0.10888	2.79807	1	0.9	3	1,000	2.79807	-0.10888	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.05824	89.99986	129.05824	89.99986	352,321,536	129.05824	89.99986	352,321,536	129.05824	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39798	-89.28397	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,595.25024	2,551.45093	-66.83129	1.26012	2	-1	1	1	0.85	3,153.55469	34.83368	-118.32966	5,214.49658	452	-1	65.21918	1	1	3	1	-118.32958	34.83368	1,590.47437	89.39493	0.11389	2.46023	-328,080.6875	-328,080.6875	-328,080.6875	2,488.02661	2,488.02661	2,488.02661	1	-0.02352	0.81969	-3.29296	0.51222	0.3998	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.65391	31.15556	0.03159	0.00655	0.02829	1	1	318.16367	65.05127	65.05127	23.01044	15.01044	1.33984	2,116,277	408.32867	410.23343	443.36896	443.18732	469.89627	510.21991	510.01086	0.68262	2,490.3479	12,392.3457	0.57635	0.33115	-0.00227	-1.40351	-0.01537	89.28693	1.08659	-2.97955	-0.3145	2.79479	89.20314	77.60114	-11.602	51.03596	34.83368	-118.32957	5,214.95557	2,721.63525	2,487.71802	5,214.95557	34.5	-118	-30,154.34375	1,410.81714	-37,074.57031	228.01517	5.38969	-2.12028	22,640.52539	0.18056	-42.86582	-0.01294	-0.07373	-5.37311	0.11446	30	29.92024	1.22914	1.37688	4,500	6,140	3,928.57031	-1	11,785.70996	24.6978	4.67116	30.55043	0.85611	649.51508	570.24225	9.7934	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.11761	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.20117	-0.10477	0.00153	0.00031	-0.30594	0.00153	0.00031	1	0.21642	11.99105	0.21567	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04783	100.05138	100.01717	100.01847	2.51043	2.51056	3,910.30664	3,910.45654	1.12384	1.12378	707.60626	707.60626	707.60626	707.60626	428.36398	428.35431	55	55	228.19965	228.1985	30	30	19.64324	18.23828	15	15	15	15	76,403.625	76,413.26562	23,660.0957	23,662.20508	7,418.54639	7,418.81006	1,053.23059	609.96106	-4.63277	-4.63318	0.4	-0.4	0.00738	-0	-0	-0	-0	2,279.59961	2,848.75562	53,181.1875	7,820.7627	510.21994	0.06524	0.00834	81.99928	0.17038	33.28632	1.30004	0.09554	0.07349	640.07172	0	34,871.125	26,823.05469	-0.01474	47,321.14844	-243,733.3125	181.78824	-55.78648	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	566.89044	19,690.11719	171.12978	1,040.71753	1,288.80139	-362.90359	-293.36606	151.19966	177.862	177.68701	1	0.0019	24.5	24.5	0	88.5	1	1	58.03949	30.4605	-0.22832	2.79597	1	0.9	3	1,000	2.79597	-0.22832	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.06499	89.99986	129.06499	89.99986	352,321,536	129.06499	89.99986	352,321,536	129.06499	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39798	-89.28592	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,595.93677	2,551.41943	-56.24159	1.26028	2	-1	1	1	0.85	3,153.55469	34.83368	-118.32957	5,214.95557	453	-1	65.25127	1	1	3	1	-118.3295	34.83368	1,590.59497	89.39167	-0.04754	2.45782	-328,080.6875	-328,080.6875	-328,080.6875	2,487.8999	2,487.8999	2,487.8999	1	-0.02347	0.51086	-3.27075	0.51222	0.3998	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.67982	31.86235	0.03157	0.00655	0.02829	1	1	318.19504	65.08266	65.08266	23.01045	15.01045	1.33985	2,116,277	408.49103	410.41098	443.56381	443.38919	470.0831	510.44415	510.24319	0.68292	2,436.27637	12,382.45996	0.4802	0.3325	-0.00228	-1.56482	-0.01543	89.28867	1.04803	-2.93664	-0.51418	2.79272	89.19701	77.59503	-11.60198	51.07309	34.83368	-118.3295	5,215.38916	2,722.24756	2,487.53979	5,215.38916	34.5	-118	-30,147.18359	1,410.98279	-37,074.63672	228.11902	5.23831	-2.11358	22,664.01367	0.27106	-40.72328	-0.01239	-0.06561	-6.68594	0.11406	30	29.92024	1.22914	1.37683	4,500	6,140	3,928.57031	-1	11,785.70996	24.69738	4.67028	30.57253	0.8561	649.5141	570.7359	9.7934	-0	41,780.00391	270	8,099.99316	59,345.24219	74,393.00781	-0.1175	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19714	18.30895	18.57831	16.82804	16.93886	17.58241	15.71379	16.63473	-0.20703	-0.10322	0.0014	0.00031	-0.31026	0.0014	0.00031	1	0.21716	12.03292	0.21642	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04791	100.05148	100.0172	100.0185	2.51063	2.51077	3,910.59766	3,910.74878	1.12379	1.12373	707.57239	707.57239	707.57239	707.57239	428.37338	428.36371	55	55	228.21722	228.21608	30	30	19.64324	18.23828	15	15	15	15	76,423.25781	76,432.9375	23,662.92773	23,665.05078	7,418.55225	7,418.81689	1,053.375	609.90869	-4.62928	-4.6297	0.4	-0.4	0.00742	-0	-0	-0	-0	2,279.59961	2,848.75562	53,185.15625	7,821.34668	510.44412	0.06526	0.00834	82.03207	0.17038	33.31309	1.0908	0.08004	0.07338	640.07172	0	29,240.43555	26,806.33008	-0.01482	47,326.82422	-231,552	274.62994	-47.0528	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	117.23682	17,657.04297	170.74841	1,000.97662	1,251.92126	-391.39365	-321.12204	150.83069	178.29036	178.09944	1	0.0019	24.5	24.5	88.5	0	1	1	58.99549	29.5045	-0.40933	2.79372	1	0.9	3	1,000	2.79372	-0.40933	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.07158	89.99986	129.07158	89.99986	352,321,536	129.07158	89.99986	352,321,536	129.07158	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39801	-89.28787	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,596.72046	2,551.39404	-46.06106	1.26051	2	-1	1	1	0.85	3,153.55518	34.83368	-118.3295	5,215.38916	454	-1	65.28265	1	1	3	1	-118.32942	34.83368	1,590.70325	89.38668	-0.24732	2.45571	-328,080.6875	-328,080.6875	-328,080.6875	2,487.71802	2,487.71802	2,487.71802	1	-0.02328	-0.17515	-3.24653	0.51222	0.39687	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.6862	31.73092	0.03156	0.00655	0.02829	1	1	318.22656	65.11417	65.11417	23.01047	15.01047	1.33986	2,116,277	408.65512	410.59009	443.76031	443.59094	470.27194	510.67029	510.47534	0.68322	2,382.28491	12,373.51172	0.35309	0.33534	-0.00216	-1.75538	-0.01548	89.28996	0.9998	-2.895	-0.75275	2.791	89.18903	77.58707	-11.60196	51.10608	34.83368	-118.32942	5,215.80664	2,722.84351	2,487.36108	5,215.80615	34.5	-118	-30,139.99219	1,411.14343	-37,074.70312	228.22447	5.04828	-2.10846	22,687.60938	0.41414	-36.0413	-0.01046	-0.05406	-7.85936	0.11373	30	29.92024	1.22914	1.37679	4,500	6,140	3,928.57031	-1	11,785.70996	24.69699	4.66944	30.59454	0.85609	649.51306	571.23431	9.7934	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.11711	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.20703	-0.0972	0.00121	0.00031	-0.30423	0.00121	0.00031	1	0.2179	12.07401	0.21716	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.048	100.05157	100.01723	100.01854	2.51084	2.51097	3,910.88745	3,911.03882	1.12374	1.12368	707.53918	707.53918	707.53918	707.53918	428.38275	428.37311	55	55	228.23486	228.23372	30	30	19.64324	18.23828	15	15	15	15	76,442.74219	76,452.41406	23,665.74805	23,667.87305	7,418.55859	7,418.82324	1,053.51794	609.8559	-4.62581	-4.62623	0.4	-0.4	0.00746	-0	-0	-0	-0	2,279.59961	2,848.75562	53,189.09375	7,821.92578	510.67026	0.06529	0.00834	82.06522	0.17037	33.34014	0.81322	0.05957	0.07325	640.07172	0	21,779.50977	26,781.75391	-0.01485	47,332.46875	-204,926.98438	422.84253	-32.7779	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-446.63025	15,192.28906	171.25275	960.25452	881.7558	-422.10605	-351.00217	148.00806	178.7305	178.52205	1	0.0019	24.5	24.5	88.5	0	1	1	59.92533	28.57467	-0.629	2.7918	1	0.9	3	1,000	2.7918	-0.629	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.0782	89.99986	129.0782	89.99986	352,321,536	129.0782	89.99986	352,321,536	129.0782	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39804	-89.28937	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,597.47607	2,551.37378	-36.00981	1.26072	2	-1	1	1	0.85	3,153.55518	34.83368	-118.32942	5,215.80664	455	-1	65.31417	1	1	3	1	-118.32935	34.83368	1,590.80176	89.38005	-0.486	2.45395	-328,080.6875	-328,080.6875	-328,080.6875	2,487.53979	2,487.53979	2,487.53979	1	-0.0216	-0.8603	-3.22932	0.51222	0.39687	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.70761	31.85829	0.03154	0.00655	0.02829	1	1	318.25793	65.14556	65.14556	23.01048	15.01048	1.33987	2,116,277	408.81927	410.76926	443.95663	443.79456	470.46085	510.89621	510.70966	0.68352	2,328.85132	12,365.32324	0.21213	0.33871	-0.00216	-1.9682	-0.01555	89.29073	0.94112	-2.85588	-1.02399	2.78978	89.17941	77.57747	-11.60194	51.13313	34.83368	-118.32934	5,216.19922	2,723.41431	2,487.18262	5,216.19873	34.5	-118	-30,132.82617	1,411.29651	-37,074.76953	228.33055	4.81644	-2.1052	22,711.12109	0.44854	-31.84778	-0.0083	-0.04022	-8.89813	0.11345	30	29.92024	1.22914	1.37675	4,500	6,140	3,928.57031	-1	11,785.70996	24.69661	4.66863	30.61672	0.85608	649.51215	571.73279	9.7934	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.117	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.20898	-0.09231	0.00095	0.00031	-0.30129	0.00095	0.00031	1	0.21865	12.11545	0.2179	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04809	100.05166	100.01727	100.01859	2.51104	2.51118	3,911.18164	3,911.33228	1.12368	1.12363	707.50568	707.50568	707.50568	707.50568	428.39203	428.38242	55	55	228.25241	228.25127	30	30	19.64324	18.23828	15	15	15	15	76,462.36719	76,472.04688	23,668.59766	23,670.7168	7,418.56592	7,418.83057	1,053.66174	609.80322	-4.62233	-4.62274	0.4	-0.4	0.00751	-0	-0	-0	-0	2,279.59961	2,848.75562	53,193.09375	7,822.51367	510.89621	0.06531	0.00835	82.09823	0.17037	33.36714	0.50436	0.03693	0.07322	640.07172	0	13,513.96973	26,794.07227	-0.0148	47,338.16016	-181,083.89062	457.10635	-22.26876	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-1,104.94202	12,356.1709	173.16451	922.55042	622.67346	-454.6236	-382.43948	146.42249	179.17766	178.94948	1	0.0019	24.5	24.5	88.5	0	1	1	60.82226	27.67773	-0.88445	2.79033	1	0.9	3	1,000	2.79033	-0.88445	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.08479	89.99986	129.08479	89.99986	352,321,536	129.08479	89.99986	352,321,536	129.08479	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39804	-89.29041	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,598.2063	2,551.35889	-26.17009	1.26092	2	-1	1	1	0.85	3,153.55542	34.83368	-118.32934	5,216.19922	456	-1	65.34556	1	1	3	1	-118.32927	34.83368	1,590.88892	89.37199	-0.75736	2.45266	-328,080.6875	-328,080.6875	-328,080.6875	2,487.36108	2,487.36108	2,487.36108	1	-0.02126	-1.73968	-3.21743	0.51222	0.39589	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.90693	33.37561	0.03134	0.00655	0.02829	1	1	318.2879	65.17552	65.17552	23.01049	15.01049	1.33988	2,116,277	408.97598	410.94089	444.14465	443.99469	470.64117	511.11258	510.93997	0.68381	2,278.21631	12,357.9209	0.05929	0.34312	-0.00215	-2.18677	-0.01559	89.29091	0.87386	-2.82445	-1.30956	2.78913	89.16894	77.56701	-11.60193	51.15239	34.83368	-118.32927	5,216.54834	2,723.93384	2,487.01245	5,216.54834	34.5	-118	-30,125.98242	1,411.43494	-37,074.83203	228.43274	4.55009	-2.10401	22,733.57422	0.51789	-26.8876	-0.00617	-0.02528	-9.74023	0.11325	30	29.92024	1.22914	1.3767	4,500	6,140	3,928.57031	-1	11,785.70996	24.69627	4.6679	30.63846	0.85607	649.51129	572.21075	9.7934	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.11689	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.20898	-0.0861	0.00066	0.00031	-0.29508	0.00066	0.00031	1	0.21936	12.15683	0.21865	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04817	100.05177	100.0173	100.01863	2.51124	2.51138	3,911.47412	3,911.62598	1.12363	1.12358	707.47223	707.47223	707.47223	707.47223	428.40085	428.39127	55	55	228.26913	228.26799	30	30	19.64324	18.23828	15	15	15	15	76,481.75	76,491.46875	23,671.41016	23,673.54297	7,418.57178	7,418.83838	1,053.80347	609.75287	-4.61893	-4.61935	0.4	-0.4	0.00755	-0	-0	-0	-0	2,279.59961	2,848.75562	53,197.07812	7,823.09961	511.11249	0.06533	0.00835	82.12958	0.17037	33.3929	0.16939	0.01241	0.07326	640.07172	0	4,545.06152	26,832.37305	-0.01489	47,343.80078	-152,881.35938	528.39575	-15.49095	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-1,820.32825	9,360.62988	176.75575	890.73114	259.66449	-487.0629	-413.91711	145.18526	179.61182	179.36383	1	0.0019	24.16425	24.5	88.5	0	1	1	61.65154	26.84845	-1.16376	2.78939	1	0.9	3	1,000	2.78939	-1.16376	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.09111	89.99986	129.09111	89.99986	352,321,536	129.09111	89.99986	352,321,536	129.09111	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39807	-89.29089	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,598.88867	2,551.34937	-16.94001	1.2611	2	-1	1	1	0.85	3,153.55542	34.83368	-118.32927	5,216.54834	457	-1	65.37552	1	1	3	1	-118.32919	34.83368	1,590.96106	89.36315	-1.04304	2.45193	-328,080.6875	-328,080.6875	-328,080.6875	2,487.18262	2,487.18262	2,487.18262	1	-0.0208	-2.64353	-3.21784	0.51222	0.39589	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.88533	31.73495	0.03136	0.00655	0.02829	1	1	318.31943	65.20703	65.20703	23.0105	15.0105	1.33989	2,116,277	409.14096	411.12183	444.34256	444.19653	470.83102	511.3403	511.17227	0.68412	2,225.15527	12,350.24805	-0.10226	0.34839	-0.00214	-2.42829	-0.01563	89.2905	0.79086	-2.8594	-1.6338	2.78905	89.15675	77.55485	-11.60191	51.1647	34.83368	-118.32919	5,216.8833	2,724.448	2,486.8335	5,216.8833	34.5	-118	-30,118.78125	1,411.57068	-37,074.89844	228.54091	4.22077	-2.10487	22,757.19922	0.53487	-21.92067	-0.00365	-0.00843	-10.47106	0.11311	30	29.92024	1.22914	1.37666	4,500.00049	6,140	3,928.57031	-1	11,785.70996	24.69595	4.66722	30.66034	0.85606	649.51044	572.71472	9.7934	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.11678	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.20898	-0.07991	0.00034	0.00032	-0.28889	0.00034	0.00032	1	0.22011	12.19646	0.21936	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04826	100.05189	100.01733	100.01866	2.51144	2.51158	3,911.771	3,911.92456	1.12359	1.12353	707.44019	707.44019	707.44019	707.44019	428.4101	428.40051	55	55	228.28671	228.28557	30	30	19.64324	18.23828	15	15	15	15	76,501.07812	76,510.86719	23,674.24609	23,676.40625	7,418.57812	7,418.84717	1,053.94336	609.69977	-4.61552	-4.61595	0.4	-0.4	0.00757	-0	-0	-0	-0	2,279.59961	2,848.75562	53,201.125	7,823.69482	511.3403	0.06536	0.00835	82.16282	0.17037	33.42013	-0.18324	-0.01345	0.07342	640.07172	-0	-4,931.51025	26,912.38086	-0.01507	47,349.5	-124,640.17969	544.87445	-10.1341	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-2,577.79541	6,165.38867	182.84653	867.80475	-87.12476	-520.36987	-446.27322	145.01993	180.04448	179.77588	1	0.0019	23.82562	24.5	0	88.5	1	1	59.70884	28.79115	-1.46896	2.78901	1	0.9	3	1,000	2.78901	-1.46896	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.09775	89.99986	129.09775	89.99986	352,321,536	129.09775	89.99986	352,321,536	129.09775	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39807	-89.2908	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,599.53589	2,551.34424	-7.40192	1.26126	2	-1	1	1	0.85	3,153.55542	34.83368	-118.32919	5,216.8833	458	-1	65.40704	1	1	3	1	-118.32911	34.83368	1,591.02417	89.35284	-1.36741	2.45176	-328,080.6875	-328,080.6875	-328,080.6875	2,487.01245	2,487.01245	2,487.01245	1	-0.02034	-3.63198	-3.22858	0.51222	0.39589	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.82209	31.38633	0.03142	0.00655	0.02829	1	1	318.35129	65.23889	65.23889	23.01051	15.01051	1.33989	2,116,277	409.30725	411.30505	444.54276	444.40521	471.0224	511.57068	511.41241	0.68443	2,171.69189	12,342.29883	-0.27278	0.35473	-0.00212	-2.67877	-0.01566	89.28944	0.69362	-2.94096	-1.98122	2.78963	89.14346	77.54156	-11.60189	51.16784	34.83368	-118.32911	5,217.18311	2,724.92896	2,486.65234	5,217.18311	34.5	-118	-30,111.49805	1,411.69604	-37,074.96484	228.65068	3.83433	-2.10802	22,781.09766	0.5679	-16.82245	-0.00108	0.00945	-11.04771	0.11306	30	29.92024	1.22914	1.37661	4,500	6,140	3,928.57031	-1	11,785.70996	24.69565	4.66659	30.68303	0.85605	649.50977	573.22534	9.7934	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.11666	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.20898	-0.07367	-0.00001	0.00032	-0.28265	-0.00001	0.00032	1	0.22087	12.23815	0.22011	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04834	100.05199	100.01737	100.01869	2.51165	2.51179	3,912.08276	3,912.23755	1.12353	1.12348	707.40649	707.40649	707.40649	707.40649	428.41937	428.40982	55	55	228.30446	228.30331	30	30	19.64324	18.23828	15	15	15	15	76,521.17969	76,531.01562	23,677.20508	23,679.37695	7,418.58447	7,418.85498	1,054.0885	609.64594	-4.61201	-4.61244	0.4	-0.4	0.00758	-0	-0	-0	-0	2,279.59961	2,848.75562	53,205.37891	7,824.32031	511.57068	0.06538	0.00836	82.19619	0.17036	33.44758	-0.55246	-0.04071	0.07369	640.07172	-0	-14,936.76758	27,037.0625	-0.01515	47,355.42578	-95,652.34375	578.44275	-7.45293	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-3,390.27344	2,801.96069	191.75984	854.20618	-440.22113	-554.52008	-479.51126	145.42046	180.48346	180.19337	1	0.0019	24.5	24.5	0	88.5	1	1	57.80645	30.69354	-1.80538	2.78926	1	0.9	3	1,000	2.78926	-1.80538	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.10446	89.99986	129.10446	89.99986	352,321,536	129.10446	89.99986	352,321,536	129.10446	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.3981	-89.29004	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,600.15869	2,551.34399	2.06055	1.26142	2	-1	1	1	0.85	3,153.55566	34.83368	-118.32911	5,217.18311	459	-1	65.4389	1	1	3	1	-118.32903	34.83369	1,591.07373	89.34155	-1.71497	2.45222	-328,080.6875	-328,080.6875	-328,080.6875	2,486.8335	2,486.8335	2,486.8335	1	-0.0198	-4.6924	-3.2544	0.51222	0.39589	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.70728	30.92624	0.03154	0.00655	0.02829	1	1	318.38361	65.27123	65.27123	23.01052	15.01052	1.3399	2,116,277	409.47501	411.491	444.74567	444.61658	471.21542	511.80417	511.65564	0.68474	2,117.50293	12,333.64062	-0.44577	0.36194	-0.0021	-2.9341	-0.01564	89.28769	0.58118	-3.02243	-2.34868	2.79094	89.12926	77.52739	-11.60187	51.16041	34.83369	-118.32903	5,217.44189	2,725.37109	2,486.46851	5,217.44189	34.5	-118	-30,104.10156	1,411.80933	-37,075.03516	228.7621	3.38683	-2.11357	22,805.36523	0.58772	-11.78967	0.00142	0.02832	-11.46945	0.11308	30	29.92024	1.22914	1.37657	4,500	6,140	3,928.57031	-1	11,785.70996	24.6954	4.66603	30.70609	0.85605	649.50909	573.74384	9.7934	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.11655	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.20898	-0.0676	-0.00038	0.00032	-0.27658	-0.00038	0.00032	1	0.22164	12.28032	0.22087	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04843	100.05209	100.01742	100.01872	2.51186	2.512	3,912.40454	3,912.56055	1.12348	1.12342	707.3725	707.3725	707.3725	707.3725	428.42874	428.41922	55	55	228.32245	228.3213	30	30	19.64324	18.23828	15	15	15	15	76,541.63281	76,551.5	23,680.23828	23,682.41797	7,418.59082	7,418.8623	1,054.23535	609.59113	-4.60847	-4.60889	0.4	-0.4	0.00757	-0	-0	-0	-0	2,279.59961	2,848.75562	53,209.76172	7,824.96484	511.8042	0.06541	0.00836	82.22993	0.17036	33.47536	-0.92212	-0.06832	0.07409	640.07172	-0	-25,088.16406	27,207.18555	-0.01522	47,361.5	-67,036.46094	598.37891	-7.8386	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-4,229.77588	-596.6499	203.76118	852.19891	-787.95508	-588.12482	-512.27045	146.53378	180.90883	180.59718	1	0.0019	24.5	24.5	88.5	0	1	1	58.79893	29.70106	-2.16341	2.79019	1	0.9	3	1,000	2.79019	-2.16341	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.11127	89.99986	129.11127	89.99986	352,321,536	129.11127	89.99986	352,321,536	129.11127	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39813	-89.28864	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,600.73682	2,551.34888	11.47241	1.26155	2	-1	1	1	0.85	3,153.55566	34.83369	-118.32903	5,217.44189	460	-1	65.47123	1	1	3	1	-118.32895	34.83369	1,591.10828	89.32946	-2.08257	2.45339	-328,080.6875	-328,080.6875	-328,080.6875	2,486.65234	2,486.65234	2,486.65234	1	-0.01925	-5.78486	-3.29511	0.51222	0.39589	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.76299	32.15848	0.03148	0.00655	0.02829	1	1	318.4147	65.30232	65.30232	23.01053	15.01053	1.33991	2,116,277	409.6347	411.66962	444.94019	444.82452	471.3992	512.02808	511.89493	0.68504	2,065.40649	12,324.38477	-0.61403	0.36971	-0.00207	-3.17569	-0.01561	89.28538	0.45996	-3.09952	-2.71121	2.79289	89.11512	77.51327	-11.60185	51.14228	34.83369	-118.32895	5,217.64209	2,725.74829	2,486.29175	5,217.6416	34.5	-118	-30,096.98633	1,411.90344	-37,075.10156	228.86877	2.90376	-2.12114	22,828.71289	0.61299	-7.01327	0.00292	0.04715	-11.72333	0.11316	30	29.92025	1.22914	1.37653	4,500	6,140	3,928.57031	-1	11,785.70996	24.69518	4.66558	30.72892	0.85604	649.50854	574.24188	9.79339	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.11643	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.20898	-0.06195	-0.00075	0.00031	-0.27093	-0.00075	0.00031	1	0.22237	12.32304	0.22164	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04852	100.05219	100.01745	100.01877	2.51206	2.5122	3,912.72778	3,912.88379	1.12343	1.12337	707.33807	707.33807	707.33807	707.33807	428.43771	428.42819	55	55	228.33972	228.33859	30	30	19.64324	18.23828	15	15	15	15	76,561.97656	76,571.85156	23,683.25391	23,685.4375	7,418.59766	7,418.86963	1,054.38123	609.53833	-4.60497	-4.6054	0.4	-0.4	0.00753	-0	-0	-0	-0	2,279.59961	2,848.75562	53,214.15625	7,825.61133	512.02802	0.06543	0.00836	82.26199	0.17035	33.50188	-1.27557	-0.09513	0.07458	640.07172	-0	-34,965.92578	27,411.93164	-0.01524	47,367.53906	-39,878.12109	624.30206	-16.20787	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-5,058.12842	-3,895.94287	217.94269	862.56604	-1,113.76697	-619.71698	-543.3277	148.69891	181.30634	180.97496	1	0.0019	24.5	24.5	88.5	0	1	1	59.72252	28.77748	-2.5291	2.79183	1	0.9	3	1,000	2.79183	-2.5291	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.11783	89.99986	129.11783	89.99986	352,321,536	129.11783	89.99986	352,321,536	129.11783	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39813	-89.28662	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,601.24902	2,551.3584	20.33347	1.26167	2	-1	1	1	0.85	3,153.55566	34.83369	-118.32895	5,217.64209	461	-1	65.50233	1	1	3	1	-118.32887	34.83369	1,591.12561	89.31742	-2.44524	2.45519	-328,080.6875	-328,080.6875	-328,080.6875	2,486.46851	2,486.46851	2,486.46851	1	-0.01871	-6.86149	-3.34922	0.51222	0.39589	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	31.54608	30.10688	0.0317	0.00655	0.02829	1	1	318.44794	65.33554	65.33554	23.01054	15.01054	1.33992	2,116,277	409.80347	411.86002	445.14722	445.03354	471.59341	512.2663	512.13544	0.68536	2,009.40735	12,313.12695	-0.79598	0.37891	-0.00203	-3.42103	-0.01551	89.28217	0.31564	-3.18056	-3.10057	2.79575	89.09991	77.49809	-11.60183	51.1104	34.83369	-118.32887	5,217.79541	2,726.09058	2,486.10278	5,217.79541	34.5	-118	-30,089.38086	1,411.9856	-37,075.17188	228.98177	2.32799	-2.13178	22,853.66406	0.64286	1.08817	0.00327	0.06796	-11.72387	0.11327	30	29.92024	1.22914	1.37648	4,500	6,140	3,928.57031	-1	11,785.70996	24.69501	4.66522	30.75211	0.85604	649.50812	574.77332	9.79339	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.11632	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.19922	-0.04997	-0.00115	0.00031	-0.24918	-0.00115	0.00031	1	0.22316	12.364	0.22237	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04864	100.05229	100.01749	100.01881	2.51227	2.51241	3,913.06323	3,913.21875	1.12338	1.12332	707.30505	707.30505	707.30505	707.30505	428.44724	428.43771	55	55	228.35815	228.35703	30	30	19.64324	18.23828	15	15	15	15	76,582.51562	76,592.39844	23,686.36328	23,688.54492	7,418.60645	7,418.87695	1,054.52576	609.48181	-4.60145	-4.60187	0.4	-0.4	0.00746	-0	-0	-0	-0	2,279.59961	2,848.75562	53,218.71875	7,826.28174	512.26624	0.06545	0.00836	82.29629	0.17035	33.53019	-1.65021	-0.1241	0.0752	640.07172	-0	-45,655.99609	27,666.83984	-0.01522	47,373.75391	6,186.79785	655.40094	-33.01544	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-5,880.1123	-7,101.27197	234.59242	884.22229	-1,954.89941	-648.84906	-572.06421	158.82288	181.66872	181.31918	1	0.0019	24.5	24.5	88.5	0	1	1	60.67836	27.82164	-2.90604	2.79422	1	0.9	3	1,000	2.79422	-2.90604	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.12485	89.99986	129.12485	89.99986	352,321,536	129.12485	89.99986	352,321,536	129.12485	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39816	-89.28384	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,601.70044	2,551.37354	29.59044	1.26175	2	-1	1	1	0.85	3,153.55566	34.83369	-118.32887	5,217.79541	462	-1	65.53554	1	1	3	1	-118.32879	34.83369	1,591.12537	89.30447	-2.83475	2.45787	-328,080.6875	-328,080.6875	-328,080.6875	2,486.29175	2,486.29175	2,486.29175	1	-0.01823	-7.67367	-3.42301	0.51222	0.40078	-0.01	-0.01	-0.01
2024-06-08T06:00:37.000Z	30.04756	19.9	0.03328	0.00655	0.02829	1	1	318.49228	65.38579	65.38579	23.01055	15.01055	1.33994	2,116,277	410.05731	412.14722	445.45856	445.30057	471.88553	512.62457	512.44275	0.68584	1,922.28125	12,292.83398	-1.04641	0.39203	-0.00197	-3.73095	-0.01528	89.2759	0.0679	-3.30089	-3.65786	2.80161	89.07841	77.47661	-11.6018	51.04011	34.83369	-118.32874	5,217.88232	2,726.46362	2,485.81665	5,217.88379	34.5	-118	-30,077.86719	1,412.06567	-37,075.27734	229.14966	1.33822	-2.15289	22,891.43945	0.63174	18.13895	0.00119	0.09912	-10.87208	0.11336	30	29.92024	1.22914	1.37644	4,500	6,140	3,928.57031	-1	11,785.70996	24.69489	4.66496	30.78224	0.85603	649.50781	575.57507	9.79339	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.1162	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.16602	-0.02186	-0.00166	0.00031	-0.18787	-0.00166	0.00031	1	0.22434	12.40756	0.22316	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04881	100.05247	100.01756	100.01889	2.51254	2.51268	3,913.50806	3,913.66431	1.12332	1.12326	707.2699	707.2699	707.2699	707.2699	428.46155	428.45203	55	55	228.38602	228.38489	30	30	19.64324	18.23828	15	15	15	15	76,608.34375	76,618.23438	23,690.45117	23,692.63672	7,418.61865	7,418.89111	1,054.69934	609.39624	-4.5969	-4.59733	0.4	-0.4	0.00732	-0	-0	-0	-0	2,279.59961	2,848.75562	53,224.77344	7,827.17188	512.62457	0.06549	0.00837	82.3491	0.17035	33.5733	-2.14797	-0.1639	0.07631	640.07172	-0	-60,382.60547	28,111.51172	-0.01527	47,381.92969	103,138.35938	644.3515	-68.49245	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-6,866.11133	-10,772.83789	257.19409	923.53754	-4,105.17969	-677.06445	-600.28748	202.24823	182.02158	181.65569	1	0.0019	24.223	24.5	88.5	0	1	1	62.07644	26.42356	-3.38493	2.79847	1	0.9	3	1,000	2.79847	-3.38493	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.13547	89.99986	129.13547	89.99986	352,321,536	129.13547	89.99986	352,321,536	129.13547	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39819	-89.27917	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,602.16382	2,551.40698	43.203	1.26181	2	-1	1	1	0.85	3,153.55591	34.83369	-118.32874	5,217.88232	463	-1	65.58579	1	1	3	1	-118.32867	34.83369	1,591.08447	89.28619	-3.39227	2.46346	-328,080.6875	-328,080.6875	-328,080.6875	2,486.10278	2,486.10278	2,486.10278	1	-0.01784	-8.0841	-3.55744	0.51417	0.4174	-0.01	-0.01	-0.01
2024-06-08T06:00:38.000Z	29.99962	28.62562	0.03333	0.00655	0.02829	1	1	318.52597	65.42072	65.42072	23.01056	15.01056	1.33994	2,116,277	410.22708	412.34479	445.67218	445.56537	472.0809	512.87042	512.7475	0.68617	1,861.73206	12,275.14258	-1.25215	0.40273	-0.00189	-3.88943	-0.01507	89.27057	-0.12424	-3.38261	-4.00828	2.8065	89.06522	77.46344	-11.60178	50.97269	34.83369	-118.32865	5,217.84766	2,726.62769	2,485.61768	5,217.84766	34.5	-118	-30,069.85938	1,412.09241	-37,075.35547	229.2626	0.56962	-2.17098	22,917.71484	0.73862	32.34399	-0.00535	0.12091	-9.75704	0.11324	30	29.92025	1.22914	1.37637	4,500	6,140	3,928.57031	-1	11,785.70996	24.69488	4.66493	30.81303	0.85603	649.50781	576.12714	9.79339	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.11602	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.13672	0.00127	-0.00216	0.0003	-0.13545	-0.00216	0.0003	1	0.22514	12.47303	0.22434	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04893	100.05264	100.0176	100.01894	2.51281	2.51295	3,913.97388	3,914.13208	1.12325	1.12319	707.21722	707.21722	707.21722	707.21722	428.47144	428.46191	55	55	228.40535	228.40424	30	30	19.64324	18.23828	15	15	15	15	76,636.67188	76,646.63281	23,694.66016	23,696.86328	7,418.62793	7,418.90283	1,054.9021	609.33667	-4.59232	-4.59275	0.4	-0.4	0.00715	-0	-0	-0	-0	2,279.59961	2,848.75562	53,231.12109	7,828.10547	512.87042	0.06552	0.00837	82.38219	0.17034	33.6015	-2.54642	-0.19667	0.07724	640.07172	-0	-72,525.64844	28,481.38867	-0.01538	47,390.36328	183,910	758.2821	-125.24411	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-7,704.99854	-13,697.89355	279.07785	964.99561	-5,925.81396	-693.01959	-616.7373	260.86963	182.23206	181.85788	1	0.0019	23.65212	24.5	0	88.5	1	1	59.90788	28.59213	-3.838	2.80395	1	0.9	3	1,000	2.80395	-3.838	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.14285	89.99986	129.14285	89.99986	352,321,536	129.14285	89.99986	352,321,536	129.14285	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39819	-89.27332	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,602.48682	2,551.43604	52.3065	1.26184	2	-1	1	1	0.85	3,153.55591	34.83369	-118.32865	5,217.84766	464	-1	65.62073	1	1	3	1	-118.32858	34.83369	1,591.03162	89.27504	-3.74284	2.46816	-328,080.6875	-328,080.6875	-328,080.6875	2,485.81665	2,485.81665	2,485.81665	1	-0.01762	-8.39741	-3.68173	0.51711	0.43206	-0.01	-0.01	-0.01
2024-06-08T06:00:38.000Z	30.01355	30.11141	0.03332	0.00655	0.02829	1	1	318.55917	65.45393	65.45393	23.01057	15.01057	1.33995	2,116,277	410.38489	412.53152	445.8735	445.76944	472.26251	513.10211	512.9823	0.68648	1,803.15747	12,255.21191	-1.38741	0.40885	-0.0018	-3.98207	-0.01482	89.26492	-0.31878	-3.45897	-4.29535	2.81173	89.05492	77.45316	-11.60176	50.89766	34.83369	-118.32857	5,217.72998	2,726.69922	2,485.42847	5,217.72998	34.5	-118	-30,062.24414	1,412.09192	-37,075.42578	229.36659	-0.20935	-2.19022	22,942.70312	0.60087	44.38599	-0.01187	0.13961	-8.28247	0.1129	30	29.92025	1.22914	1.37632	4,500	6,140	3,928.57031	-1	11,785.70996	24.69495	4.66508	30.8375	0.85603	649.50793	576.64911	9.79339	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.1159	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.10742	0.02169	-0.00259	0.00029	-0.08573	-0.00259	0.00029	1	0.2259	12.51792	0.22514	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04904	100.05275	100.01765	100.01897	2.51302	2.51316	3,914.3501	3,914.5083	1.1232	1.12314	707.18115	707.18115	707.18115	707.18115	428.48077	428.47125	55	55	228.42372	228.42261	30	30	19.64324	18.23828	15	15	15	15	76,658.51562	76,668.51562	23,698.0332	23,700.24219	7,418.63623	7,418.91162	1,055.05273	609.27997	-4.5887	-4.58913	0.4	-0.4	0.00696	-0	-0	-0	-0	2,279.59961	2,848.75562	53,236.23828	7,828.8584	513.10211	0.06554	0.00838	82.41467	0.17033	33.62863	-2.79547	-0.21813	0.07803	640.07172	-0	-80,509.82812	28,800.10352	-0.01542	47,397.11719	252,382.89062	615.77393	-172.35214	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-8,204.28711	-15,234.92383	292.63486	989.67963	-7,599.875	-694.03619	-618.47644	333.39578	182.27037	181.89735	1	0.0019	24.5	24.5	0	88.5	1	1	57.91833	30.58167	-4.15793	2.80905	1	0.9	3	1,000	2.80905	-4.15793	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.14987	89.99986	129.14987	89.99986	352,321,536	129.14987	89.99986	352,321,536	129.14987	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39822	-89.26779	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,602.63379	2,551.46851	60.69356	1.2618	2	-1	1	1	0.85	3,153.55615	34.83369	-118.32857	5,217.72998	465	-1	65.65394	1	1	3	1	-118.32849	34.83369	1,590.96106	89.26639	-4.03003	2.47322	-328,080.6875	-328,080.6875	-328,080.6875	2,485.61768	2,485.61768	2,485.61768	1	-0.01789	-8.27912	-3.77308	0.51906	0.44673	-0.01	-0.01	-0.01
2024-06-08T06:00:38.000Z	29.9967	29.87929	0.03334	0.00655	0.02829	1	1	318.59265	65.4874	65.4874	23.01058	15.01058	1.33996	2,116,277	410.54083	412.71985	446.0759	445.96255	472.44196	513.33502	513.20459	0.68679	1,742.72314	12,231.83594	-1.45943	0.41152	-0.00173	-4.01307	-0.01457	89.25888	-0.52153	-3.53464	-4.52906	2.81733	89.04723	77.4455	-11.60174	50.81718	34.83369	-118.32848	5,217.52295	2,726.68286	2,485.23779	5,217.52295	34.5	-118	-30,054.56445	1,412.06458	-37,075.5	229.46835	-1.0219	-2.21076	22,967.90039	0.39612	51.0452	-0.01844	0.15294	-6.56074	0.11234	30	29.92025	1.22914	1.37627	4,500	6,140	3,928.57031	-1	11,785.70996	24.6951	4.6654	30.86154	0.85604	649.5083	577.1756	9.79339	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.11579	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.08789	0.0334	-0.00293	0.00028	-0.05449	-0.00293	0.00028	1	0.22667	12.56019	0.2259	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04916	100.05287	100.01769	100.01902	2.51323	2.51337	3,914.72949	3,914.88794	1.12315	1.12309	707.14716	707.14716	707.14716	707.14716	428.49011	428.48062	55	55	228.4422	228.4411	30	30	19.64324	18.23828	15	15	15	15	76,679.89062	76,689.89844	23,701.39453	23,703.60352	7,418.64551	7,418.91992	1,055.19727	609.22278	-4.58518	-4.58561	0.4	-0.4	0.00681	-0	-0	-0	-0	2,279.59961	2,848.75562	53,241.39844	7,829.61719	513.33502	0.06556	0.00838	82.4473	0.17033	33.6559	-2.92389	-0.22945	0.07848	640.07172	-0	-84,767.67188	28,991.41797	-0.01542	47,403.84375	290,249.125	403.45471	-208.62871	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-8,500.17773	-15,917.43555	300.84213	1,000.55035	-8,586.20117	-685.05579	-610.28424	384.25934	182.21222	181.84615	1	0.0019	24.5	24.5	88.5	0	1	1	58.94184	29.55816	-4.41934	2.8145	1	0.9	3	1,000	2.8145	-4.41934	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.15695	89.99986	129.15695	89.99986	352,321,536	129.15695	89.99986	352,321,536	129.15695	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39825	-89.2619	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,602.66943	2,551.50586	68.87259	1.26173	2	-1	1	1	0.85	3,153.55615	34.83369	-118.32848	5,217.52295	466	-1	65.6874	1	1	3	1	-118.32841	34.83369	1,590.86963	89.26004	-4.26384	2.47869	-328,080.6875	-328,080.6875	-328,080.6875	2,485.42847	2,485.42847	2,485.42847	1	-0.01841	-8.18617	-3.83924	0.52884	0.4565	-0.01	-0.01	-0.01
2024-06-08T06:00:38.000Z	31.6328	51.16922	0.03161	0.00655	0.02829	1	1	318.61218	65.50694	65.50694	23.01058	15.01058	1.33997	2,116,277	410.62955	412.82993	446.1936	446.1116	472.54407	513.47046	513.3761	0.68697	1,707.27441	12,216.41211	-1.50675	0.41162	-0.00169	-4.00308	-0.01443	89.25523	-0.64251	-3.57817	-4.64005	2.82066	89.04397	77.44224	-11.60173	50.76997	34.83369	-118.32844	5,217.36572	2,726.63721	2,485.12646	5,217.36572	34.5	-118	-30,050.08008	1,412.03748	-37,075.54297	229.52611	-1.50706	-2.22321	22,982.61523	0.32293	59.3202	-0.02538	0.15828	-5.39322	0.11186	30	29.92025	1.22914	1.37622	4,500	6,140	3,928.57031	-1	11,785.70996	24.69528	4.66578	30.88071	0.85604	649.50879	577.48352	9.79339	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.11567	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.0625	0.04841	-0.0031	0.00028	-0.01409	-0.0031	0.00028	1	0.22711	12.60266	0.22667	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04924	100.05295	100.01772	100.01905	2.51339	2.51353	3,915.03467	3,915.19336	1.12311	1.12305	707.1131	707.1131	707.1131	707.1131	428.49554	428.48605	55	55	228.45297	228.45187	30	30	19.64324	18.23828	15	15	15	15	76,697.79688	76,707.80469	23,704.08203	23,706.29297	7,418.65088	7,418.92578	1,055.3241	609.18945	-4.58238	-4.58281	0.4	-0.4	0.00669	-0	-0	-0	-0	2,279.59961	2,848.75562	53,245.55078	7,830.22754	513.4704	0.06558	0.00838	82.46461	0.17032	33.67103	-3.00196	-0.23692	0.07892	640.07172	-0	-87,573.32031	29,172.05664	-0.01542	47,409.21484	337,303.75	329.05591	-241.26703	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-8,595.81348	-15,880.04883	303.20758	998.10815	-9,887.37891	-671.31604	-597.39502	460.87552	182.1082	181.75223	1	0.0019	24.5	24.5	88.5	0	1	1	59.51949	28.98051	-4.58738	2.81899	1	0.9	3	1,000	2.81899	-4.58738	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.1611	89.99986	129.1611	89.99986	352,321,536	129.1611	89.99986	352,321,536	129.1611	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39825	-89.25705	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,602.62109	2,551.5293	73.49829	1.26163	2	-1	1	1	0.85	3,153.55615	34.83369	-118.32844	5,217.36572	467	-1	65.70695	1	1	3	1	-118.32836	34.83369	1,590.80835	89.25741	-4.3749	2.48195	-328,080.6875	-328,080.6875	-328,080.6875	2,485.23779	2,485.23779	2,485.23779	1	-0.01891	-7.65796	-3.85271	0.52395	0.46921	-0.01	-0.01	-0.01
2024-06-08T06:00:38.000Z	31.25815	28.86503	0.03199	0.00655	0.02829	1	1	318.64685	65.54159	65.54159	23.01059	15.01059	1.33998	2,116,277	410.78708	413.02652	446.40439	446.26025	472.72534	513.71301	513.54712	0.68729	1,641.72314	12,186.62207	-1.48622	0.40938	-0.00164	-3.92149	-0.0142	89.24879	-0.8561	-3.65443	-4.77214	2.82652	89.04136	77.43965	-11.60171	50.68857	34.83369	-118.32835	5,217	2,726.46851	2,484.92896	5,216.99951	34.5	-118	-30,042.125	1,411.96289	-37,075.62109	229.62711	-2.36427	-2.24516	23,008.71484	0.11301	59.35776	-0.03055	0.16385	-3.29982	0.11085	30	29.92025	1.22914	1.3762	4,500	6,140	3,928.57031	-1	11,785.70898	24.69551	4.66628	30.90051	0.85605	649.5094	578.03375	9.7934	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.1156	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.05469	0.04979	-0.00324	0.00027	-0.0049	-0.00324	0.00027	1	0.22791	12.62733	0.22711	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04939	100.05308	100.01777	100.0191	2.51355	2.5137	3,915.35938	3,915.51733	1.12307	1.12301	707.09332	707.09332	707.09332	707.09332	428.50513	428.49564	55	55	228.47208	228.47098	30	30	19.64324	18.23828	15	15	15	15	76,714.59375	76,724.57812	23,706.92383	23,709.12305	7,418.66211	7,418.93506	1,055.42871	609.13025	-4.57955	-4.57997	0.4	-0.4	0.00659	-0	-0	-0	-0	2,279.59961	2,848.75562	53,249.96094	7,830.87598	513.71295	0.0656	0.00838	82.49997	0.17032	33.70006	-2.96848	-0.2335	0.07866	640.07172	-0	-86,389.9375	29,102.37305	-0.01535	47,414.89062	337,518.34375	111.40391	-256.86304	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-8,537.83105	-15,215.33105	301.17548	984.77545	-10,048.66797	-650.87457	-577.72852	470.89774	181.95274	181.61021	1	0.0019	24.5	24.5	88.5	0	1	1	60.52349	27.97651	-4.71499	2.82361	1	0.9	3	1,000	2.82361	-4.71499	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.16846	89.99986	129.16846	89.99986	352,321,536	129.16846	89.99986	352,321,536	129.16846	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39828	-89.25198	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,602.49707	2,551.5752	81.48362	1.26154	2	-1	1	1	0.85	3,153.55615	34.83369	-118.32835	5,217	468	-1	65.74159	1	1	3	1	-118.32828	34.83369	1,590.68079	89.25553	-4.50707	2.48774	-328,080.6875	-328,080.6875	-328,080.6875	2,485.12646	2,485.12646	2,485.12646	1	-0.01954	-7.45164	-3.86872	0.52199	0.47312	-0.01	-0.01	-0.01
2024-06-08T06:00:38.000Z	29.69412	19.9	0.03368	0.00655	0.02829	1	1	318.69232	65.59184	65.59184	23.0106	15.0106	1.33999	2,116,277	411.01614	413.31775	446.71558	446.48892	472.98895	514.07111	513.8103	0.68777	1,541.01526	12,137.9668	-1.40182	0.40159	-0.00161	-3.66187	-0.01401	89.23976	-1.15925	-3.76293	-4.81597	2.83441	89.04477	77.44309	-11.60168	50.58178	34.83369	-118.32822	5,216.28271	2,726.02393	2,484.65674	5,216.28418	34.5	-118	-30,030.58008	1,411.79785	-37,075.73438	229.77115	-3.58235	-2.27592	23,046.5918	-0.00479	60.52795	-0.03871	0.16254	-0.1095	0.10899	30	29.92024	1.22914	1.37615	4,500	6,140	3,928.57031	-1	11,785.70996	24.696	4.66733	30.93215	0.85606	649.51056	578.84918	9.7934	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.11548	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.04102	0.05071	-0.00325	0.00027	0.00969	-0.00325	0.00027	1	0.22908	12.67154	0.22791	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04958	100.05327	100.01783	100.01917	2.51382	2.51396	3,915.89355	3,916.05151	1.123	1.12294	707.05786	707.05786	707.05786	707.05786	428.51895	428.50946	55	55	228.49974	228.49864	30	30	19.64324	18.23828	15	15	15	15	76,742.14062	76,752.13281	23,711.52734	23,713.72656	7,418.67578	7,418.94971	1,055.60291	609.04443	-4.57505	-4.57548	0.4	-0.4	0.00648	-0	-0	-0	-0	2,279.59961	2,848.75562	53,257.22656	7,831.94531	514.07111	0.06564	0.00839	82.55096	0.17031	33.74246	-2.82362	-0.21995	0.0779	640.07172	-0	-81,493.77344	28,861.49805	-0.01535	47,424.09375	344,174.71875	-7.74489	-275.10391	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-8,109.8042	-12,855.93555	288.4176	944.71924	-10,621.14551	-606.97888	-535.052	508.21683	181.63994	181.3246	1	0.0019	24.28624	24.5	88.5	0	1	1	61.92935	26.57065	-4.81314	2.83055	1	0.9	3	1,000	2.83055	-4.81314	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.17912	89.99986	129.17912	89.99986	352,321,536	129.17912	89.99986	352,321,536	129.17912	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39832	-89.24411	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,602.13867	2,551.65039	92.52369	1.26134	2	-1	1	1	0.85	3,153.55664	34.83369	-118.32822	5,216.28271	469	-1	65.79184	1	1	3	1	-118.32815	34.83369	1,590.45691	89.25913	-4.55098	2.49563	-328,080.6875	-328,080.6875	-328,080.6875	2,484.92896	2,484.92896	2,484.92896	1	-0.02039	-6.48413	-3.81273	0.52199	0.47996	-0.01	-0.01	-0.01
2024-06-08T06:00:38.000Z	29.7028	28.05305	0.03367	0.00655	0.02829	1	1	318.72592	65.62749	65.62749	23.01061	15.01061	1.34	2,116,277	411.17609	413.53424	446.94495	446.72162	473.173	514.33508	514.07806	0.68812	1,467.95068	12,099.80957	-1.18942	0.39065	-0.00161	-3.42258	-0.01397	89.23429	-1.35503	-3.83811	-4.77274	2.83932	89.05084	77.44919	-11.60166	50.52402	34.83369	-118.32813	5,215.66943	2,725.60107	2,484.46606	5,215.66943	34.5	-118	-30,022.38672	1,411.64905	-37,075.81641	229.87537	-4.37015	-2.29449	23,073.47266	-0.58021	47.31214	-0.03756	0.14647	1.63916	0.10763	30	29.92025	1.22914	1.37608	4,500	6,140	3,928.57031	-1	11,785.70996	24.69663	4.66867	30.96538	0.85608	649.51215	579.45569	9.7934	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.11531	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.04688	0.03655	-0.00314	0.00027	-0.01032	-0.00314	0.00027	1	0.22994	12.73674	0.22908	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.0497	100.05341	100.01788	100.01922	2.51409	2.51423	3,916.45898	3,916.61816	1.12294	1.12288	707.00568	707.00568	707.00568	707.00568	428.52866	428.51917	55	55	228.51933	228.51823	30	30	19.64324	18.23828	15	15	15	15	76,773.01562	76,783.04688	23,716.34766	23,718.55859	7,418.68457	7,418.95996	1,055.81287	608.9834	-4.57033	-4.57076	0.4	-0.4	0.00651	-0	-0	-0	-0	2,279.59961	2,848.75562	53,264.92188	7,833.07666	514.33508	0.06566	0.00839	82.58488	0.1703	33.77225	-2.42719	-0.18602	0.07664	640.07172	-0	-68,994.76562	28,425.77734	-0.01544	47,433.75	269,029.75	-607.99585	-236.00859	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-7,345.04688	-9,241.33984	267.10199	896.69495	-9,197.50977	-555.23206	-483.76501	418.65369	181.33911	181.05251	1	0.0019	23.71218	24.5	0	88.5	1	1	59.72177	28.77823	-4.80186	2.83699	1	0.9	3	1,000	2.83699	-4.80186	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.18669	89.99986	129.18669	89.99986	352,321,536	129.18669	89.99986	352,321,536	129.18669	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39832	-89.23694	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,601.57104	2,551.70874	99.86004	1.26098	2	-1	1	1	0.85	3,153.5564	34.83369	-118.32813	5,215.66943	470	-1	65.82749	1	1	3	1	-118.32806	34.83369	1,590.27527	89.26489	-4.50779	2.50058	-328,080.6875	-328,080.6875	-328,080.6875	2,484.65674	2,484.65674	2,484.65674	1	-0.02144	-5.9863	-3.72666	0.52199	0.47703	-0.01	-0.01	-0.01
2024-06-08T06:00:38.000Z	31.22231	48.6405	0.03203	0.00655	0.02829	1	1	318.74646	65.64805	65.64805	23.01062	15.01062	1.34001	2,116,277	411.26749	413.66263	447.08023	446.87735	473.2782	514.49072	514.25726	0.68833	1,425.43359	12,077.00488	-1.04445	0.38284	-0.00165	-3.27061	-0.01401	89.23153	-1.45983	-3.88078	-4.72574	2.84177	89.05542	77.45377	-11.60165	50.50102	34.83369	-118.32808	5,215.28125	2,725.32275	2,484.35645	5,215.28125	34.5	-118	-30,017.66016	1,411.55261	-37,075.86328	229.93646	-4.79231	-2.30383	23,088.98047	-0.68098	40.96561	-0.0346	0.13399	2.50254	0.1069	30	29.92025	1.22914	1.37603	4,500	6,140	3,928.57031	-1	11,785.70996	24.6971	4.66968	30.98789	0.85609	649.51337	579.81549	9.7934	-0	41,780.00391	270	8,099.99316	59,330.46875	74,393.00781	-0.11518	59.70869	210.29132	1,578.35083	1,076.15002	752.17181	306.66614	800.74994	306.65799	2,355.97192	538.00763	19.19563	18.30833	18.57751	16.82847	16.93945	17.58243	15.71569	16.63667	-0.04883	0.02862	-0.00282	0.00027	-0.02021	-0.00282	0.00027	1	0.23045	12.7847	0.22994	1	1	3	3	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	100.04977	100.05348	100.01791	100.01925	2.51427	2.51441	3,916.84277	3,917.0022	1.12289	1.12283	706.96735	706.96735	706.96735	706.96735	428.53421	428.52472	55	55	228.53062	228.52953	30	30	19.64324	18.23828	15	15	15	15	76,794.27344	76,804.32812	23,719.59961	23,721.81445	7,418.69043	7,418.96582	1,055.96045	608.94818	-4.56714	-4.56756	0.4	-0.4	0.00657	-0	-0	-0	-0	2,279.59961	2,848.75562	53,270.14062	7,833.84473	514.49078	0.06568	0.00839	82.60384	0.17029	33.78938	-2.14222	-0.1629	0.07604	640.07172	-0	-60,455.83203	28,221.15625	-0.01548	47,440.25781	232,943.875	-711.70825	-202.93909	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	-6,735.61816	-6,509.11719	251.44949	870.77344	-8,644.63184	-520.78204	-449.58273	387.64194	181.1785	180.9115	1	0.0019	24.5	24.5	0	88.5	1	1	58.49395	30.00605	-4.7514	2.84058	1	0.9	3	1,000	2.84058	-4.7514	120,700	121,800	121,800	121,800	6	1	11,170	10,810	11,170	352,321,536	251	129.19106	89.99986	129.19106	89.99986	352,321,536	129.19106	89.99986	352,321,536	129.19106	89.99986	210	89.99986	1,376,256	210	89.99986	5,376	2	11,170	2,048	-1	348.5582	348.39835	-89.23288	-0	1,200	1	1	1	1	1	1	1	1	1	1	2	2	1	1	1	21	1	1	1	1	1	1	1	1	1	2,601.12305	2,551.74414	103.89096	1.26068	2	-1	1	1	0.85	3,153.5564	34.83369	-118.32808	5,215.28125	471	-1	65.84805	1	1	3	1	-118.328	34.83369	1,590.1626	89.26916	-4.46081	2.50307	-328,080.6875	-328,080.6875	-328,080.6875	2,484.46606	2,484.46606	2,484.46606	1	-0.02166	-5.32627	-3.65545	0.52102	0.47605	-0.01	-0.01	-0.01