Search is not available for this dataset
DATE timestamp[ns]date 2000-01-01 00:00:00 2025-12-24 00:00:00 | RiskFreeRate_3M float64 0 6.42 ⌀ | TreasuryYield_10Y float64 0.52 6.79 ⌀ | YieldCurve_10Y2Y float64 -1.08 2.91 ⌀ | Inflation_CPI float64 169 325 | Unemployment float64 3.4 14.8 | FedFundsRate float64 0.05 6.54 | VIX float64 9.14 82.7 ⌀ | GDP float64 10k 31.1k | Liquidity_M2 float64 4.67k 22.3k |
|---|---|---|---|---|---|---|---|---|---|
2000-01-01T00:00:00 | null | null | null | 169.3 | 4 | 5.45 | null | 10,002.179 | 4,667.6 |
2000-01-03T00:00:00 | 5.48 | 6.58 | 0.2 | 169.3 | 4 | 5.45 | 24.21 | 10,002.179 | 4,667.6 |
2000-01-04T00:00:00 | 5.43 | 6.49 | 0.19 | 169.3 | 4 | 5.45 | 27.01 | 10,002.179 | 4,667.6 |
2000-01-05T00:00:00 | 5.44 | 6.62 | 0.24 | 169.3 | 4 | 5.45 | 26.41 | 10,002.179 | 4,667.6 |
2000-01-06T00:00:00 | 5.41 | 6.57 | 0.22 | 169.3 | 4 | 5.45 | 25.73 | 10,002.179 | 4,667.6 |
2000-01-07T00:00:00 | 5.38 | 6.52 | 0.21 | 169.3 | 4 | 5.45 | 21.72 | 10,002.179 | 4,667.6 |
2000-01-10T00:00:00 | 5.42 | 6.57 | 0.19 | 169.3 | 4 | 5.45 | 21.71 | 10,002.179 | 4,667.6 |
2000-01-11T00:00:00 | 5.43 | 6.67 | 0.22 | 169.3 | 4 | 5.45 | 22.5 | 10,002.179 | 4,667.6 |
2000-01-12T00:00:00 | 5.45 | 6.72 | 0.23 | 169.3 | 4 | 5.45 | 22.84 | 10,002.179 | 4,667.6 |
2000-01-13T00:00:00 | 5.41 | 6.63 | 0.23 | 169.3 | 4 | 5.45 | 21.71 | 10,002.179 | 4,667.6 |
2000-01-14T00:00:00 | 5.41 | 6.69 | 0.25 | 169.3 | 4 | 5.45 | 19.66 | 10,002.179 | 4,667.6 |
2000-01-17T00:00:00 | 5.41 | 6.69 | 0.25 | 169.3 | 4 | 5.45 | 19.66 | 10,002.179 | 4,667.6 |
2000-01-18T00:00:00 | 5.56 | 6.75 | 0.28 | 169.3 | 4 | 5.45 | 21.5 | 10,002.179 | 4,667.6 |
2000-01-19T00:00:00 | 5.51 | 6.73 | 0.27 | 169.3 | 4 | 5.45 | 21.72 | 10,002.179 | 4,667.6 |
2000-01-20T00:00:00 | 5.48 | 6.79 | 0.3 | 169.3 | 4 | 5.45 | 21.75 | 10,002.179 | 4,667.6 |
2000-01-21T00:00:00 | 5.47 | 6.79 | 0.31 | 169.3 | 4 | 5.45 | 20.82 | 10,002.179 | 4,667.6 |
2000-01-24T00:00:00 | 5.55 | 6.69 | 0.26 | 169.3 | 4 | 5.45 | 24.07 | 10,002.179 | 4,667.6 |
2000-01-25T00:00:00 | 5.57 | 6.7 | 0.26 | 169.3 | 4 | 5.45 | 23.02 | 10,002.179 | 4,667.6 |
2000-01-26T00:00:00 | 5.58 | 6.69 | 0.24 | 169.3 | 4 | 5.45 | 23.03 | 10,002.179 | 4,667.6 |
2000-01-27T00:00:00 | 5.59 | 6.68 | 0.17 | 169.3 | 4 | 5.45 | 23.54 | 10,002.179 | 4,667.6 |
2000-01-28T00:00:00 | 5.65 | 6.66 | 0.08 | 169.3 | 4 | 5.45 | 26.14 | 10,002.179 | 4,667.6 |
2000-01-31T00:00:00 | 5.76 | 6.68 | 0.07 | 169.3 | 4 | 5.45 | 24.95 | 10,002.179 | 4,667.6 |
2000-02-01T00:00:00 | 5.71 | 6.62 | 0.02 | 170 | 4.1 | 5.73 | 23.45 | 10,002.179 | 4,680.9 |
2000-02-02T00:00:00 | 5.66 | 6.6 | -0.03 | 170 | 4.1 | 5.73 | 23.12 | 10,002.179 | 4,680.9 |
2000-02-03T00:00:00 | 5.63 | 6.49 | -0.07 | 170 | 4.1 | 5.73 | 22.01 | 10,002.179 | 4,680.9 |
2000-02-04T00:00:00 | 5.67 | 6.53 | -0.1 | 170 | 4.1 | 5.73 | 21.54 | 10,002.179 | 4,680.9 |
2000-02-07T00:00:00 | 5.72 | 6.64 | -0.04 | 170 | 4.1 | 5.73 | 22.79 | 10,002.179 | 4,680.9 |
2000-02-08T00:00:00 | 5.69 | 6.59 | -0.1 | 170 | 4.1 | 5.73 | 21.25 | 10,002.179 | 4,680.9 |
2000-02-09T00:00:00 | 5.66 | 6.56 | -0.13 | 170 | 4.1 | 5.73 | 22.9 | 10,002.179 | 4,680.9 |
2000-02-10T00:00:00 | 5.67 | 6.67 | 0 | 170 | 4.1 | 5.73 | 23.07 | 10,002.179 | 4,680.9 |
2000-02-11T00:00:00 | 5.66 | 6.63 | -0.02 | 170 | 4.1 | 5.73 | 24.42 | 10,002.179 | 4,680.9 |
2000-02-14T00:00:00 | 5.68 | 6.56 | -0.06 | 170 | 4.1 | 5.73 | 24.38 | 10,002.179 | 4,680.9 |
2000-02-15T00:00:00 | 5.75 | 6.56 | -0.1 | 170 | 4.1 | 5.73 | 22.92 | 10,002.179 | 4,680.9 |
2000-02-16T00:00:00 | 5.73 | 6.56 | -0.07 | 170 | 4.1 | 5.73 | 23.51 | 10,002.179 | 4,680.9 |
2000-02-17T00:00:00 | 5.74 | 6.58 | -0.11 | 170 | 4.1 | 5.73 | 23.17 | 10,002.179 | 4,680.9 |
2000-02-18T00:00:00 | 5.75 | 6.49 | -0.17 | 170 | 4.1 | 5.73 | 26 | 10,002.179 | 4,680.9 |
2000-02-21T00:00:00 | 5.75 | 6.49 | -0.17 | 170 | 4.1 | 5.73 | 26 | 10,002.179 | 4,680.9 |
2000-02-22T00:00:00 | 5.82 | 6.36 | -0.21 | 170 | 4.1 | 5.73 | 25.86 | 10,002.179 | 4,680.9 |
2000-02-23T00:00:00 | 5.82 | 6.44 | -0.17 | 170 | 4.1 | 5.73 | 23.89 | 10,002.179 | 4,680.9 |
2000-02-24T00:00:00 | 5.81 | 6.36 | -0.16 | 170 | 4.1 | 5.73 | 24.38 | 10,002.179 | 4,680.9 |
2000-02-25T00:00:00 | 5.79 | 6.36 | -0.09 | 170 | 4.1 | 5.73 | 25.2 | 10,002.179 | 4,680.9 |
2000-02-28T00:00:00 | 5.8 | 6.37 | -0.1 | 170 | 4.1 | 5.73 | 24.68 | 10,002.179 | 4,680.9 |
2000-02-29T00:00:00 | 5.78 | 6.42 | -0.11 | 170 | 4.1 | 5.73 | 23.37 | 10,002.179 | 4,680.9 |
2000-03-01T00:00:00 | 5.76 | 6.39 | -0.13 | 171 | 4 | 5.85 | 21.64 | 10,002.179 | 4,711.7 |
2000-03-02T00:00:00 | 5.76 | 6.4 | -0.12 | 171 | 4 | 5.85 | 21.06 | 10,002.179 | 4,711.7 |
2000-03-03T00:00:00 | 5.79 | 6.39 | -0.11 | 171 | 4 | 5.85 | 19.21 | 10,002.179 | 4,711.7 |
2000-03-06T00:00:00 | 5.85 | 6.42 | -0.13 | 171 | 4 | 5.85 | 21.5 | 10,002.179 | 4,711.7 |
2000-03-07T00:00:00 | 5.83 | 6.39 | -0.09 | 171 | 4 | 5.85 | 24.31 | 10,002.179 | 4,711.7 |
2000-03-08T00:00:00 | 5.83 | 6.38 | -0.12 | 171 | 4 | 5.85 | 23.82 | 10,002.179 | 4,711.7 |
2000-03-09T00:00:00 | 5.82 | 6.35 | -0.13 | 171 | 4 | 5.85 | 22.21 | 10,002.179 | 4,711.7 |
2000-03-10T00:00:00 | 5.87 | 6.39 | -0.16 | 171 | 4 | 5.85 | 21.24 | 10,002.179 | 4,711.7 |
2000-03-13T00:00:00 | 5.89 | 6.36 | -0.16 | 171 | 4 | 5.85 | 22.85 | 10,002.179 | 4,711.7 |
2000-03-14T00:00:00 | 5.87 | 6.31 | -0.17 | 171 | 4 | 5.85 | 24.41 | 10,002.179 | 4,711.7 |
2000-03-15T00:00:00 | 5.85 | 6.29 | -0.21 | 171 | 4 | 5.85 | 22.34 | 10,002.179 | 4,711.7 |
2000-03-16T00:00:00 | 5.87 | 6.26 | -0.24 | 171 | 4 | 5.85 | 20.77 | 10,002.179 | 4,711.7 |
2000-03-17T00:00:00 | 5.89 | 6.2 | -0.3 | 171 | 4 | 5.85 | 22.37 | 10,002.179 | 4,711.7 |
2000-03-20T00:00:00 | 5.95 | 6.18 | -0.34 | 171 | 4 | 5.85 | 22.96 | 10,002.179 | 4,711.7 |
2000-03-21T00:00:00 | 5.91 | 6.13 | -0.37 | 171 | 4 | 5.85 | 21.7 | 10,002.179 | 4,711.7 |
2000-03-22T00:00:00 | 5.91 | 6.13 | -0.37 | 171 | 4 | 5.85 | 21.49 | 10,002.179 | 4,711.7 |
2000-03-23T00:00:00 | 5.9 | 6.08 | -0.44 | 171 | 4 | 5.85 | 22.26 | 10,002.179 | 4,711.7 |
2000-03-24T00:00:00 | 5.91 | 6.2 | -0.44 | 171 | 4 | 5.85 | 23.31 | 10,002.179 | 4,711.7 |
2000-03-27T00:00:00 | 5.88 | 6.21 | -0.45 | 171 | 4 | 5.85 | 24.53 | 10,002.179 | 4,711.7 |
2000-03-28T00:00:00 | 5.88 | 6.17 | -0.43 | 171 | 4 | 5.85 | 24.86 | 10,002.179 | 4,711.7 |
2000-03-29T00:00:00 | 5.89 | 6.18 | -0.41 | 171 | 4 | 5.85 | 24.1 | 10,002.179 | 4,711.7 |
2000-03-30T00:00:00 | 5.88 | 6.06 | -0.46 | 171 | 4 | 5.85 | 25.47 | 10,002.179 | 4,711.7 |
2000-03-31T00:00:00 | 5.88 | 6.03 | -0.47 | 171 | 4 | 5.85 | 24.11 | 10,002.179 | 4,711.7 |
2000-04-01T00:00:00 | 5.88 | 6.03 | -0.47 | 170.9 | 3.8 | 6.02 | 24.11 | 10,247.72 | 4,767.8 |
2000-04-03T00:00:00 | 5.87 | 6 | -0.45 | 170.9 | 3.8 | 6.02 | 24.03 | 10,247.72 | 4,767.8 |
2000-04-04T00:00:00 | 5.83 | 5.9 | -0.45 | 170.9 | 3.8 | 6.02 | 27.12 | 10,247.72 | 4,767.8 |
2000-04-05T00:00:00 | 5.86 | 5.9 | -0.45 | 170.9 | 3.8 | 6.02 | 28.41 | 10,247.72 | 4,767.8 |
2000-04-06T00:00:00 | 5.88 | 5.93 | -0.45 | 170.9 | 3.8 | 6.02 | 27.15 | 10,247.72 | 4,767.8 |
2000-04-07T00:00:00 | 5.9 | 5.86 | -0.52 | 170.9 | 3.8 | 6.02 | 24.39 | 10,247.72 | 4,767.8 |
2000-04-10T00:00:00 | 5.85 | 5.8 | -0.51 | 170.9 | 3.8 | 6.02 | 25.99 | 10,247.72 | 4,767.8 |
2000-04-11T00:00:00 | 5.83 | 5.89 | -0.47 | 170.9 | 3.8 | 6.02 | 27.25 | 10,247.72 | 4,767.8 |
2000-04-12T00:00:00 | 5.83 | 5.97 | -0.43 | 170.9 | 3.8 | 6.02 | 28.98 | 10,247.72 | 4,767.8 |
2000-04-13T00:00:00 | 5.81 | 5.94 | -0.46 | 170.9 | 3.8 | 6.02 | 29.4 | 10,247.72 | 4,767.8 |
2000-04-14T00:00:00 | 5.81 | 5.85 | -0.42 | 170.9 | 3.8 | 6.02 | 33.49 | 10,247.72 | 4,767.8 |
2000-04-17T00:00:00 | 5.82 | 6.01 | -0.32 | 170.9 | 3.8 | 6.02 | 28.95 | 10,247.72 | 4,767.8 |
2000-04-18T00:00:00 | 5.81 | 6.05 | -0.28 | 170.9 | 3.8 | 6.02 | 26.12 | 10,247.72 | 4,767.8 |
2000-04-19T00:00:00 | 5.81 | 5.99 | -0.34 | 170.9 | 3.8 | 6.02 | 27.02 | 10,247.72 | 4,767.8 |
2000-04-20T00:00:00 | 5.79 | 5.99 | -0.39 | 170.9 | 3.8 | 6.02 | 25.85 | 10,247.72 | 4,767.8 |
2000-04-21T00:00:00 | 5.79 | 5.99 | -0.39 | 170.9 | 3.8 | 6.02 | 25.85 | 10,247.72 | 4,767.8 |
2000-04-24T00:00:00 | 5.8 | 6 | -0.36 | 170.9 | 3.8 | 6.02 | 27.37 | 10,247.72 | 4,767.8 |
2000-04-25T00:00:00 | 5.79 | 6.14 | -0.34 | 170.9 | 3.8 | 6.02 | 25.24 | 10,247.72 | 4,767.8 |
2000-04-26T00:00:00 | 5.75 | 6.14 | -0.36 | 170.9 | 3.8 | 6.02 | 26.97 | 10,247.72 | 4,767.8 |
2000-04-27T00:00:00 | 5.75 | 6.23 | -0.4 | 170.9 | 3.8 | 6.02 | 26.19 | 10,247.72 | 4,767.8 |
2000-04-28T00:00:00 | 5.82 | 6.23 | -0.45 | 170.9 | 3.8 | 6.02 | 26.2 | 10,247.72 | 4,767.8 |
2000-05-01T00:00:00 | 6 | 6.29 | -0.44 | 171.2 | 4 | 6.27 | 25.88 | 10,247.72 | 4,755.7 |
2000-05-02T00:00:00 | 5.92 | 6.32 | -0.4 | 171.2 | 4 | 6.27 | 28.5 | 10,247.72 | 4,755.7 |
2000-05-03T00:00:00 | 5.91 | 6.4 | -0.33 | 171.2 | 4 | 6.27 | 31.63 | 10,247.72 | 4,755.7 |
2000-05-04T00:00:00 | 5.9 | 6.46 | -0.31 | 171.2 | 4 | 6.27 | 30.77 | 10,247.72 | 4,755.7 |
2000-05-05T00:00:00 | 5.97 | 6.51 | -0.33 | 171.2 | 4 | 6.27 | 27.53 | 10,247.72 | 4,755.7 |
2000-05-08T00:00:00 | 6.19 | 6.57 | -0.3 | 171.2 | 4 | 6.27 | 28.2 | 10,247.72 | 4,755.7 |
2000-05-09T00:00:00 | 6.14 | 6.53 | -0.33 | 171.2 | 4 | 6.27 | 28.93 | 10,247.72 | 4,755.7 |
2000-05-10T00:00:00 | 6.14 | 6.47 | -0.37 | 171.2 | 4 | 6.27 | 29.87 | 10,247.72 | 4,755.7 |
2000-05-11T00:00:00 | 6.14 | 6.43 | -0.39 | 171.2 | 4 | 6.27 | 27.76 | 10,247.72 | 4,755.7 |
2000-05-12T00:00:00 | 6.14 | 6.51 | -0.4 | 171.2 | 4 | 6.27 | 26.05 | 10,247.72 | 4,755.7 |
2000-05-15T00:00:00 | 6.25 | 6.47 | -0.41 | 171.2 | 4 | 6.27 | 24.86 | 10,247.72 | 4,755.7 |
2000-05-16T00:00:00 | 6.2 | 6.43 | -0.46 | 171.2 | 4 | 6.27 | 24.34 | 10,247.72 | 4,755.7 |
2000-05-17T00:00:00 | 6.05 | 6.48 | -0.42 | 171.2 | 4 | 6.27 | 23.98 | 10,247.72 | 4,755.7 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 6