Search is not available for this dataset
Open time
int64 1.59B
1.73B
| Open
float64 8.94k
99.3k
| High
float64 8.98k
99.7k
| Low
float64 8.84k
98.9k
| Close
float64 8.94k
99.3k
| Volume
float64 0
7.67B
| Close time
int64 1.59B
1.73B
| Quote asset volume
float64 0
13.9B
| Number of trades
int64 0
0
| Taker buy base asset volume
int64 0
0
| Taker buy quote asset volume
int64 0
0
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,733,184,000 | 95,890.4 | 96,161 | 95,744 | 95,862 | 36,772,671 | 1,733,184,000 | 352,828,192.87371 | 0 | 0 | 0 | 0 |
1,733,187,600 | 95,862 | 95,991.6 | 95,520.2 | 95,591.5 | 23,139,964 | 1,733,187,600 | 221,572,742.21072 | 0 | 0 | 0 | 0 |
1,733,191,200 | 95,591.5 | 96,375 | 95,463.6 | 96,119.9 | 17,694,682 | 1,733,191,200 | 169,725,155.10158 | 0 | 0 | 0 | 0 |
1,733,194,800 | 96,119.9 | 96,282 | 95,974.2 | 96,136.8 | 10,159,513 | 1,733,194,800 | 97,676,200.42712 | 0 | 0 | 0 | 0 |
1,733,198,400 | 96,136.8 | 96,295.8 | 95,976.3 | 95,990.2 | 8,407,962 | 1,733,198,400 | 80,832,814.04372 | 0 | 0 | 0 | 0 |
1,733,202,000 | 95,990.2 | 96,236.6 | 95,927.2 | 96,215.4 | 11,808,811 | 1,733,202,000 | 113,414,583.16156 | 0 | 0 | 0 | 0 |
1,733,205,600 | 96,215.4 | 96,324.9 | 95,601.4 | 95,705 | 15,905,634 | 1,733,205,600 | 152,714,434.06136 | 0 | 0 | 0 | 0 |
1,733,209,200 | 95,705 | 95,787.3 | 95,337.2 | 95,608.8 | 50,591,781 | 1,733,209,200 | 483,387,769.61338 | 0 | 0 | 0 | 0 |
1,733,212,800 | 95,608.8 | 95,739.7 | 95,359 | 95,585.7 | 22,538,525 | 1,733,212,800 | 215,235,897.21727 | 0 | 0 | 0 | 0 |
1,733,216,400 | 95,585.7 | 95,601.1 | 95,209.9 | 95,320.9 | 19,118,690 | 1,733,216,400 | 182,338,315.62927 | 0 | 0 | 0 | 0 |
1,733,220,000 | 95,320.9 | 95,543.9 | 94,698.8 | 94,743.1 | 35,952,276 | 1,733,220,000 | 341,986,143.60814 | 0 | 0 | 0 | 0 |
1,733,223,600 | 94,743.1 | 95,087.2 | 94,661.4 | 95,045.9 | 43,870,352 | 1,733,223,600 | 416,323,372.54099 | 0 | 0 | 0 | 0 |
1,733,227,200 | 95,045.9 | 95,049.7 | 94,736.7 | 94,875.8 | 20,715,188 | 1,733,227,200 | 196,580,295.09886 | 0 | 0 | 0 | 0 |
1,733,230,800 | 94,875.8 | 94,937.5 | 93,720.6 | 93,783.9 | 138,013,117 | 1,733,230,800 | 1,300,807,252.2064 | 0 | 0 | 0 | 0 |
1,733,234,400 | 93,783.9 | 95,511.5 | 93,605.6 | 95,304.1 | 206,815,795 | 1,733,234,400 | 1,951,976,605.96442 | 0 | 0 | 0 | 0 |
1,733,238,000 | 95,304.1 | 96,315.1 | 95,168.6 | 95,737.9 | 133,679,608 | 1,733,238,000 | 1,280,957,983.80263 | 0 | 0 | 0 | 0 |
1,733,241,600 | 95,737.9 | 96,235.9 | 94,927.3 | 95,178 | 86,921,105 | 1,733,241,600 | 830,883,918.39277 | 0 | 0 | 0 | 0 |
1,733,245,200 | 95,178 | 95,980.1 | 94,930 | 95,896 | 65,570,295 | 1,733,245,200 | 624,995,437.92356 | 0 | 0 | 0 | 0 |
1,733,248,800 | 95,896 | 95,896 | 95,341.9 | 95,548.1 | 80,984,979 | 1,733,248,800 | 773,940,896.03027 | 0 | 0 | 0 | 0 |
1,733,252,400 | 95,548.1 | 95,582.9 | 95,010 | 95,512.7 | 34,099,082 | 1,733,252,400 | 325,069,291.27708 | 0 | 0 | 0 | 0 |
1,733,256,000 | 95,512.7 | 95,751.4 | 95,337.2 | 95,673.1 | 40,008,126 | 1,733,256,000 | 382,615,536.18672 | 0 | 0 | 0 | 0 |
1,733,259,600 | 95,673.1 | 96,179.6 | 95,609.4 | 96,069.5 | 45,984,303 | 1,733,259,600 | 441,027,285.66369 | 0 | 0 | 0 | 0 |
1,733,263,200 | 96,069.5 | 96,200 | 95,723.2 | 96,185 | 112,436,748 | 1,733,263,200 | 1,079,193,021.64633 | 0 | 0 | 0 | 0 |
1,733,266,800 | 96,185 | 96,200 | 95,874.6 | 95,913.1 | 17,808,451 | 1,733,266,800 | 170,956,957.9103 | 0 | 0 | 0 | 0 |
1,733,270,400 | 95,913.1 | 96,099.8 | 95,640 | 95,825.7 | 27,857,371 | 1,733,270,400 | 267,158,670.03182 | 0 | 0 | 0 | 0 |
1,733,274,000 | 95,825.7 | 96,732.2 | 95,560 | 96,290.7 | 37,314,665 | 1,733,274,000 | 359,147,165.6597 | 0 | 0 | 0 | 0 |
1,733,277,600 | 96,290.7 | 96,307 | 95,276 | 95,864.8 | 34,259,404 | 1,733,277,600 | 328,056,965.80229 | 0 | 0 | 0 | 0 |
1,733,281,200 | 95,864.8 | 95,980 | 95,655.6 | 95,852.1 | 10,007,214 | 1,733,281,200 | 95,944,641.18522 | 0 | 0 | 0 | 0 |
1,733,284,800 | 95,852.1 | 96,076.4 | 95,783.5 | 96,076.4 | 24,232,917 | 1,733,284,800 | 232,413,978.47762 | 0 | 0 | 0 | 0 |
1,733,288,400 | 96,076.4 | 96,566.4 | 96,070.3 | 96,557.2 | 20,012,193 | 1,733,288,400 | 192,785,596.76033 | 0 | 0 | 0 | 0 |
1,733,292,000 | 96,557.2 | 96,796.1 | 96,350 | 96,609.7 | 45,500,442 | 1,733,292,000 | 439,610,879.44912 | 0 | 0 | 0 | 0 |
1,733,295,600 | 96,609.7 | 96,775.4 | 96,475 | 96,652.1 | 42,895,735 | 1,733,295,600 | 414,466,433.2728 | 0 | 0 | 0 | 0 |
1,733,299,200 | 96,652.1 | 96,890 | 96,580.2 | 96,746.9 | 28,854,651 | 1,733,299,200 | 279,163,241.63415 | 0 | 0 | 0 | 0 |
1,733,302,800 | 96,746.9 | 97,038.3 | 96,727.6 | 96,891.6 | 14,368,954 | 1,733,302,800 | 139,271,116.0319 | 0 | 0 | 0 | 0 |
1,733,306,400 | 96,891.6 | 96,917.4 | 96,508.6 | 96,602.1 | 23,311,512 | 1,733,306,400 | 225,288,892.60893 | 0 | 0 | 0 | 0 |
1,733,310,000 | 96,602.1 | 96,602.1 | 96,241 | 96,270 | 23,263,985 | 1,733,310,000 | 224,247,049.31882 | 0 | 0 | 0 | 0 |
1,733,313,600 | 96,270 | 96,357.9 | 95,745.5 | 96,038 | 35,446,612 | 1,733,313,600 | 340,278,944.98296 | 0 | 0 | 0 | 0 |
1,733,317,200 | 96,038 | 96,082.8 | 95,399.9 | 95,731.6 | 34,654,176 | 1,733,317,200 | 331,773,102.14006 | 0 | 0 | 0 | 0 |
1,733,320,800 | 95,731.6 | 96,630.3 | 95,525.6 | 95,880 | 70,849,313 | 1,733,320,800 | 680,920,660.38954 | 0 | 0 | 0 | 0 |
1,733,324,400 | 95,880 | 96,468.1 | 95,471.8 | 95,813 | 58,921,428 | 1,733,324,400 | 565,409,244.29921 | 0 | 0 | 0 | 0 |
1,733,328,000 | 95,813 | 95,887.4 | 95,520.8 | 95,534.3 | 8,823,831 | 1,733,328,000 | 84,401,475.08503 | 0 | 0 | 0 | 0 |